U.S. Dollar-Icelandic Krona History: 2014
Daily USD/ISK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 25.865 on 28/09/2022
Lowest exchange rate of 2014: 20.9738 on 08/02/2022
Average exchange rate of 2014: 23.3346
Historical Graph For Converting U.S. Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Icelandic Krona on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 22.6878 | 22.5734 | 22.7371 | 22.5219 | 22.6295 |
| Thursday 29 December 2022 (29/12/2022) | 22.8164 | 22.6878 | 22.8254 | 22.6329 | 22.7292 |
| Wednesday 28 December 2022 (28/12/2022) | 22.7962 | 22.8161 | 22.8299 | 22.6980 | 22.7640 |
| Tuesday 27 December 2022 (27/12/2022) | 22.7578 | 22.7958 | 22.8509 | 22.6984 | 22.7747 |
| Monday 26 December 2022 (26/12/2022) | 22.8068 | 22.7579 | 22.8258 | 22.7538 | 22.7898 |
| Friday 23 December 2022 (23/12/2022) | 22.8504 | 22.8063 | 22.8748 | 22.7687 | 22.8218 |
| Thursday 22 December 2022 (22/12/2022) | 22.8087 | 22.8502 | 22.9030 | 22.7066 | 22.8048 |
| Wednesday 21 December 2022 (21/12/2022) | 22.7753 | 22.8091 | 22.8421 | 22.7269 | 22.7845 |
| Tuesday 20 December 2022 (20/12/2022) | 22.8685 | 22.7754 | 22.9233 | 22.6879 | 22.8056 |
| Monday 19 December 2022 (19/12/2022) | 22.8760 | 22.8686 | 22.9119 | 22.7469 | 22.8294 |
| Friday 16 December 2022 (16/12/2022) | 22.7793 | 22.8620 | 22.8737 | 22.6965 | 22.7851 |
| Thursday 15 December 2022 (15/12/2022) | 22.7252 | 22.7520 | 22.8867 | 22.5960 | 22.7414 |
| Wednesday 14 December 2022 (14/12/2022) | 22.8240 | 22.6820 | 22.8746 | 22.6510 | 22.7628 |
| Tuesday 13 December 2022 (13/12/2022) | 23.0409 | 22.8459 | 23.0841 | 22.7543 | 22.9192 |
| Monday 12 December 2022 (12/12/2022) | 23.0430 | 23.0100 | 23.1187 | 22.9584 | 23.0386 |
| Friday 9 December 2022 (09/12/2022) | 22.9934 | 23.0171 | 23.1020 | 22.9050 | 23.0035 |
| Thursday 8 December 2022 (08/12/2022) | 23.0874 | 22.9928 | 23.1770 | 22.9520 | 23.0645 |
| Wednesday 7 December 2022 (07/12/2022) | 23.2078 | 23.0873 | 23.2741 | 23.0210 | 23.1476 |
| Tuesday 6 December 2022 (06/12/2022) | 23.1234 | 23.2097 | 23.2376 | 23.0549 | 23.1463 |
| Monday 5 December 2022 (05/12/2022) | 23.0931 | 23.1234 | 23.1829 | 22.9656 | 23.0743 |
| Friday 2 December 2022 (02/12/2022) | 23.1350 | 23.0915 | 23.3500 | 23.0607 | 23.2054 |
| Thursday 1 December 2022 (01/12/2022) | 23.3310 | 23.1349 | 23.4080 | 23.0575 | 23.2328 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 23.5610 | 23.3311 | 23.6430 | 23.2950 | 23.4690 |
| Tuesday 29 November 2022 (29/11/2022) | 23.5041 | 23.5661 | 23.5887 | 23.3520 | 23.4704 |
| Monday 28 November 2022 (28/11/2022) | 23.4330 | 23.4913 | 23.5323 | 23.1786 | 23.3555 |
| Friday 25 November 2022 (25/11/2022) | 23.4191 | 23.4008 | 23.5125 | 23.3234 | 23.4180 |
| Thursday 24 November 2022 (24/11/2022) | 23.3659 | 23.4190 | 23.4540 | 23.2670 | 23.3605 |
| Wednesday 23 November 2022 (23/11/2022) | 23.5905 | 23.3620 | 23.6800 | 23.3360 | 23.5080 |
| Tuesday 22 November 2022 (22/11/2022) | 23.7247 | 23.5915 | 23.7460 | 23.5740 | 23.6600 |
| Monday 21 November 2022 (21/11/2022) | 23.5652 | 23.6940 | 23.7998 | 23.5300 | 23.6649 |
| Friday 18 November 2022 (18/11/2022) | 23.5304 | 23.5601 | 23.5905 | 23.4017 | 23.4961 |
| Thursday 17 November 2022 (17/11/2022) | 23.4220 | 23.5285 | 23.6530 | 23.3795 | 23.5163 |
| Wednesday 16 November 2022 (16/11/2022) | 23.4874 | 23.4222 | 23.5398 | 23.2959 | 23.4179 |
| Tuesday 15 November 2022 (15/11/2022) | 23.5250 | 23.4611 | 23.6670 | 23.1900 | 23.4285 |
| Monday 14 November 2022 (14/11/2022) | 23.4902 | 23.5275 | 23.6264 | 23.4110 | 23.5187 |
| Friday 11 November 2022 (11/11/2022) | 23.8136 | 23.4348 | 23.8809 | 23.3850 | 23.6330 |
| Thursday 10 November 2022 (10/11/2022) | 24.2442 | 23.8142 | 24.5160 | 23.7190 | 24.1175 |
| Wednesday 9 November 2022 (09/11/2022) | 24.1090 | 24.2444 | 24.3364 | 24.0560 | 24.1962 |
| Tuesday 8 November 2022 (08/11/2022) | 24.1935 | 24.0820 | 24.3903 | 24.0169 | 24.2036 |
| Monday 7 November 2022 (07/11/2022) | 24.5140 | 24.1650 | 24.5873 | 24.1260 | 24.3567 |
| Friday 4 November 2022 (04/11/2022) | 25.0572 | 24.4681 | 25.0595 | 24.4170 | 24.7383 |
| Thursday 3 November 2022 (03/11/2022) | 24.9618 | 25.0559 | 25.1990 | 24.8690 | 25.0340 |
| Wednesday 2 November 2022 (02/11/2022) | 24.7090 | 24.9584 | 24.9872 | 24.5270 | 24.7571 |
| Tuesday 1 November 2022 (01/11/2022) | 24.7150 | 24.7120 | 24.8050 | 24.5748 | 24.6899 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 24.6029 | 24.7389 | 24.7830 | 24.5553 | 24.6692 |
| Friday 28 October 2022 (28/10/2022) | 24.5476 | 24.5780 | 24.6612 | 24.4360 | 24.5486 |
| Thursday 27 October 2022 (27/10/2022) | 24.2748 | 24.5466 | 24.5850 | 24.2530 | 24.4190 |
| Wednesday 26 October 2022 (26/10/2022) | 24.5609 | 24.2550 | 24.6118 | 24.2328 | 24.4223 |
| Tuesday 25 October 2022 (25/10/2022) | 24.7320 | 24.5586 | 24.8382 | 24.4849 | 24.6616 |
| Monday 24 October 2022 (24/10/2022) | 24.7910 | 24.7060 | 24.9513 | 24.6930 | 24.8222 |
| Friday 21 October 2022 (21/10/2022) | 25.0290 | 24.8016 | 25.2412 | 24.7580 | 24.9996 |
| Thursday 20 October 2022 (20/10/2022) | 25.0965 | 25.0561 | 25.1519 | 24.8938 | 25.0229 |
| Wednesday 19 October 2022 (19/10/2022) | 24.8775 | 25.0984 | 25.1480 | 24.8369 | 24.9925 |
| Tuesday 18 October 2022 (18/10/2022) | 24.9070 | 24.8903 | 25.0362 | 24.8370 | 24.9366 |
| Monday 17 October 2022 (17/10/2022) | 25.2263 | 24.9364 | 25.2881 | 24.8734 | 25.0808 |
| Friday 14 October 2022 (14/10/2022) | 25.1340 | 25.2731 | 25.3220 | 25.0260 | 25.1740 |
| Thursday 13 October 2022 (13/10/2022) | 25.2580 | 25.1483 | 25.4920 | 25.0420 | 25.2670 |
| Wednesday 12 October 2022 (12/10/2022) | 25.2620 | 25.2723 | 25.3937 | 25.1840 | 25.2889 |
| Tuesday 11 October 2022 (11/10/2022) | 25.2285 | 25.2861 | 25.3511 | 25.0540 | 25.2026 |
| Monday 10 October 2022 (10/10/2022) | 25.1327 | 25.2321 | 25.3082 | 25.0500 | 25.1791 |
| Friday 7 October 2022 (07/10/2022) | 24.9730 | 25.1000 | 25.1940 | 24.9185 | 25.0563 |
| Thursday 6 October 2022 (06/10/2022) | 24.6788 | 25.0036 | 25.0238 | 24.6069 | 24.8154 |
| Wednesday 5 October 2022 (05/10/2022) | 24.5520 | 24.6843 | 24.9140 | 24.5080 | 24.7110 |
| Tuesday 4 October 2022 (04/10/2022) | 24.9446 | 24.5644 | 25.0101 | 24.4870 | 24.7486 |
| Monday 3 October 2022 (03/10/2022) | 25.0657 | 24.9456 | 25.1664 | 24.8898 | 25.0281 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 24.9070 | 25.0548 | 25.2260 | 24.9040 | 25.0650 |
| Thursday 29 September 2022 (29/09/2022) | 25.3743 | 24.9346 | 25.5980 | 24.8317 | 25.2149 |
| Wednesday 28 September 2022 (28/09/2022) | 25.6680 | 25.3450 | 25.8650 | 25.2240 | 25.5445 |
| Tuesday 27 September 2022 (27/09/2022) | 25.5540 | 25.6630 | 25.7667 | 25.4495 | 25.6081 |
| Monday 26 September 2022 (26/09/2022) | 25.3510 | 25.5530 | 25.6855 | 25.3119 | 25.4987 |
| Friday 23 September 2022 (23/09/2022) | 25.0510 | 25.3775 | 25.4421 | 24.9910 | 25.2166 |
| Thursday 22 September 2022 (22/09/2022) | 25.0330 | 25.0476 | 25.1350 | 24.8796 | 25.0073 |
| Wednesday 21 September 2022 (21/09/2022) | 24.6760 | 25.0320 | 25.0810 | 24.6450 | 24.8630 |
| Tuesday 20 September 2022 (20/09/2022) | 24.4088 | 24.6758 | 24.7308 | 24.3380 | 24.5344 |
| Monday 19 September 2022 (19/09/2022) | 24.4150 | 24.4138 | 24.5900 | 24.3820 | 24.4860 |
| Friday 16 September 2022 (16/09/2022) | 24.4700 | 24.4585 | 24.6270 | 24.4080 | 24.5175 |
| Thursday 15 September 2022 (15/09/2022) | 24.5060 | 24.4952 | 24.5920 | 24.4060 | 24.4990 |
| Wednesday 14 September 2022 (14/09/2022) | 24.5779 | 24.5083 | 24.6090 | 24.4210 | 24.5150 |
| Tuesday 13 September 2022 (13/09/2022) | 24.1680 | 24.5740 | 24.6346 | 24.0929 | 24.3638 |
| Monday 12 September 2022 (12/09/2022) | 24.3555 | 24.1842 | 24.3740 | 24.0608 | 24.2174 |
| Friday 9 September 2022 (09/09/2022) | 24.4520 | 24.4250 | 24.4835 | 24.2422 | 24.3629 |
| Thursday 8 September 2022 (08/09/2022) | 24.5587 | 24.4796 | 24.6970 | 24.4321 | 24.5646 |
| Wednesday 7 September 2022 (07/09/2022) | 24.8170 | 24.5682 | 24.9220 | 24.4960 | 24.7090 |
| Tuesday 6 September 2022 (06/09/2022) | 24.6927 | 24.8398 | 24.9010 | 24.5578 | 24.7294 |
| Monday 5 September 2022 (05/09/2022) | 24.6990 | 24.6933 | 24.8530 | 24.6417 | 24.7474 |
| Friday 2 September 2022 (02/09/2022) | 24.5600 | 24.6084 | 24.6612 | 24.4010 | 24.5311 |
| Thursday 1 September 2022 (01/09/2022) | 24.3970 | 24.5590 | 24.6950 | 24.3360 | 24.5155 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 24.4721 | 24.3938 | 24.6160 | 24.2909 | 24.4535 |
| Tuesday 30 August 2022 (30/08/2022) | 24.5124 | 24.4705 | 24.6435 | 24.3970 | 24.5203 |
| Monday 29 August 2022 (29/08/2022) | 24.7428 | 24.5398 | 24.8178 | 24.4760 | 24.6469 |
| Friday 26 August 2022 (26/08/2022) | 24.6870 | 24.6812 | 24.7794 | 24.4040 | 24.5917 |
| Thursday 25 August 2022 (25/08/2022) | 24.7073 | 24.7105 | 24.7625 | 24.5577 | 24.6601 |
| Wednesday 24 August 2022 (24/08/2022) | 24.7095 | 24.7085 | 24.8600 | 24.6550 | 24.7575 |
| Tuesday 23 August 2022 (23/08/2022) | 24.7764 | 24.6850 | 24.8964 | 24.5885 | 24.7425 |
| Monday 22 August 2022 (22/08/2022) | 24.5201 | 24.7796 | 24.8865 | 24.4561 | 24.6713 |
| Friday 19 August 2022 (19/08/2022) | 24.3682 | 24.4911 | 24.5540 | 24.3390 | 24.4465 |
| Thursday 18 August 2022 (18/08/2022) | 24.0918 | 24.3681 | 24.4074 | 24.0240 | 24.2157 |
| Wednesday 17 August 2022 (17/08/2022) | 24.1066 | 24.0929 | 24.2030 | 23.9970 | 24.1000 |
| Tuesday 16 August 2022 (16/08/2022) | 24.0402 | 24.1148 | 24.2350 | 23.9900 | 24.1125 |
| Monday 15 August 2022 (15/08/2022) | 23.7070 | 24.0404 | 24.0980 | 23.6730 | 23.8855 |
| Friday 12 August 2022 (12/08/2022) | 23.5681 | 23.6835 | 23.7900 | 23.5187 | 23.6544 |
| Thursday 11 August 2022 (11/08/2022) | 23.5940 | 23.5605 | 23.6783 | 23.4699 | 23.5741 |
| Wednesday 10 August 2022 (10/08/2022) | 23.9948 | 23.6158 | 24.0123 | 23.4310 | 23.7217 |
| Tuesday 9 August 2022 (09/08/2022) | 23.9660 | 23.9960 | 24.0400 | 23.8905 | 23.9653 |
| Monday 8 August 2022 (08/08/2022) | 24.0816 | 23.9892 | 24.1127 | 23.9360 | 24.0244 |
| Friday 5 August 2022 (05/08/2022) | 23.9460 | 24.0541 | 24.1995 | 23.9410 | 24.0703 |
| Thursday 4 August 2022 (04/08/2022) | 24.2411 | 23.9714 | 24.2553 | 23.9035 | 24.0794 |
| Wednesday 3 August 2022 (03/08/2022) | 24.2161 | 24.2405 | 24.3482 | 24.1245 | 24.2364 |
| Tuesday 2 August 2022 (02/08/2022) | 23.9400 | 24.2200 | 24.2588 | 23.8810 | 24.0699 |
| Monday 1 August 2022 (01/08/2022) | 24.0401 | 23.9740 | 24.0868 | 23.9060 | 23.9964 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 24.0881 | 24.0492 | 24.2562 | 23.9737 | 24.1150 |
| Thursday 28 July 2022 (28/07/2022) | 24.0110 | 24.0833 | 24.3160 | 23.9587 | 24.1374 |
| Wednesday 27 July 2022 (27/07/2022) | 24.2572 | 24.0100 | 24.3340 | 23.9630 | 24.1485 |
| Tuesday 26 July 2022 (26/07/2022) | 23.9880 | 24.2526 | 24.3208 | 23.9440 | 24.1324 |
| Monday 25 July 2022 (25/07/2022) | 24.0532 | 24.0184 | 24.1237 | 23.8840 | 24.0039 |
| Friday 22 July 2022 (22/07/2022) | 23.9480 | 24.0487 | 24.2030 | 23.9040 | 24.0535 |
| Thursday 21 July 2022 (21/07/2022) | 24.0791 | 23.9710 | 24.1660 | 23.8611 | 24.0136 |
| Wednesday 20 July 2022 (20/07/2022) | 23.9380 | 24.0757 | 24.1581 | 23.8037 | 23.9809 |
| Tuesday 19 July 2022 (19/07/2022) | 24.1281 | 23.9324 | 24.2350 | 23.8526 | 24.0438 |
| Monday 18 July 2022 (18/07/2022) | 24.2240 | 24.1572 | 24.2960 | 24.0046 | 24.1503 |
| Friday 15 July 2022 (15/07/2022) | 24.3430 | 24.2675 | 24.4380 | 24.2265 | 24.3323 |
| Thursday 14 July 2022 (14/07/2022) | 24.2440 | 24.3739 | 24.5280 | 24.2183 | 24.3732 |
| Wednesday 13 July 2022 (13/07/2022) | 24.2990 | 24.2662 | 24.4169 | 24.0559 | 24.2364 |
| Tuesday 12 July 2022 (12/07/2022) | 24.4438 | 24.3429 | 24.6005 | 24.1899 | 24.3952 |
| Monday 11 July 2022 (11/07/2022) | 24.1741 | 24.4350 | 24.5087 | 24.1741 | 24.3414 |
| Friday 8 July 2022 (08/07/2022) | 24.3010 | 24.1672 | 24.5550 | 24.1288 | 24.3419 |
| Thursday 7 July 2022 (07/07/2022) | 24.2810 | 24.3309 | 24.3960 | 24.1870 | 24.2915 |
| Wednesday 6 July 2022 (06/07/2022) | 24.1071 | 24.3039 | 24.3826 | 24.0378 | 24.2102 |
| Tuesday 5 July 2022 (05/07/2022) | 23.6710 | 24.1165 | 24.1863 | 23.6300 | 23.9082 |
| Monday 4 July 2022 (04/07/2022) | 23.6680 | 23.6700 | 23.7503 | 23.6241 | 23.6872 |
| Friday 1 July 2022 (01/07/2022) | 23.5590 | 23.7146 | 23.8620 | 23.5284 | 23.6952 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 23.6557 | 23.5600 | 23.8269 | 23.5123 | 23.6696 |
| Wednesday 29 June 2022 (29/06/2022) | 23.4560 | 23.6725 | 23.7045 | 23.4085 | 23.5565 |
| Tuesday 28 June 2022 (28/06/2022) | 23.3356 | 23.4720 | 23.5290 | 23.2994 | 23.4142 |
| Monday 27 June 2022 (27/06/2022) | 23.3490 | 23.3419 | 23.4349 | 23.2340 | 23.3345 |
| Friday 24 June 2022 (24/06/2022) | 23.5116 | 23.4085 | 23.5336 | 23.3481 | 23.4409 |
| Thursday 23 June 2022 (23/06/2022) | 23.3640 | 23.5233 | 23.5990 | 23.3310 | 23.4650 |
| Wednesday 22 June 2022 (22/06/2022) | 23.3990 | 23.3912 | 23.5684 | 23.3030 | 23.4357 |
| Tuesday 21 June 2022 (21/06/2022) | 23.4201 | 23.4262 | 23.4689 | 23.2982 | 23.3836 |
| Monday 20 June 2022 (20/06/2022) | 23.5319 | 23.4414 | 23.5877 | 23.3681 | 23.4779 |
| Friday 17 June 2022 (17/06/2022) | 23.4253 | 23.5449 | 23.6620 | 23.3810 | 23.5215 |
| Thursday 16 June 2022 (16/06/2022) | 23.5960 | 23.4410 | 23.8170 | 23.2910 | 23.5540 |
| Wednesday 15 June 2022 (15/06/2022) | 23.6771 | 23.6288 | 23.8464 | 23.5357 | 23.6911 |
| Tuesday 14 June 2022 (14/06/2022) | 23.6970 | 23.6781 | 23.7891 | 23.5836 | 23.6864 |
| Monday 13 June 2022 (13/06/2022) | 23.4880 | 23.6970 | 23.7733 | 23.4783 | 23.6258 |
| Friday 10 June 2022 (10/06/2022) | 23.2400 | 23.4601 | 23.4930 | 23.1550 | 23.3240 |
| Thursday 9 June 2022 (09/06/2022) | 23.0237 | 23.2306 | 23.2675 | 22.8820 | 23.0748 |
| Wednesday 8 June 2022 (08/06/2022) | 23.1132 | 23.0192 | 23.1790 | 22.8820 | 23.0305 |
| Tuesday 7 June 2022 (07/06/2022) | 23.0991 | 23.1147 | 23.2173 | 23.0610 | 23.1392 |
| Monday 6 June 2022 (06/06/2022) | 22.8840 | 23.0972 | 23.1395 | 22.8380 | 22.9888 |
| Friday 3 June 2022 (03/06/2022) | 22.9564 | 22.9842 | 23.0470 | 22.8183 | 22.9327 |
| Thursday 2 June 2022 (02/06/2022) | 23.0980 | 22.9438 | 23.2734 | 22.8035 | 23.0385 |
| Wednesday 1 June 2022 (01/06/2022) | 22.9000 | 23.0950 | 23.2691 | 22.8601 | 23.0646 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 22.8150 | 23.0122 | 23.1406 | 22.7027 | 22.9217 |
| Monday 30 May 2022 (30/05/2022) | 22.9867 | 22.8150 | 23.0379 | 22.7980 | 22.9180 |
| Friday 27 May 2022 (27/05/2022) | 23.0057 | 22.9801 | 23.0770 | 22.8140 | 22.9455 |
| Thursday 26 May 2022 (26/05/2022) | 23.0674 | 22.8900 | 23.1621 | 22.8607 | 23.0114 |
| Wednesday 25 May 2022 (25/05/2022) | 22.9191 | 22.9750 | 23.1743 | 22.8030 | 22.9887 |
| Tuesday 24 May 2022 (24/05/2022) | 23.0612 | 22.9199 | 23.1091 | 22.7910 | 22.9501 |
| Monday 23 May 2022 (23/05/2022) | 23.2849 | 23.0379 | 23.2944 | 22.8317 | 23.0631 |
| Friday 20 May 2022 (20/05/2022) | 23.3177 | 23.2933 | 23.4075 | 23.1690 | 23.2883 |
| Thursday 19 May 2022 (19/05/2022) | 23.4120 | 23.3167 | 23.5769 | 23.1823 | 23.3796 |
| Wednesday 18 May 2022 (18/05/2022) | 23.4010 | 23.4220 | 23.5864 | 23.2640 | 23.4252 |
| Tuesday 17 May 2022 (17/05/2022) | 23.6646 | 23.3975 | 23.7248 | 23.2705 | 23.4977 |
| Monday 16 May 2022 (16/05/2022) | 23.6580 | 23.6652 | 23.8691 | 23.5460 | 23.7076 |
| Friday 13 May 2022 (13/05/2022) | 23.9010 | 23.7638 | 24.0752 | 23.6520 | 23.8636 |
| Thursday 12 May 2022 (12/05/2022) | 24.1435 | 23.9040 | 24.3430 | 23.8373 | 24.0902 |
| Wednesday 11 May 2022 (11/05/2022) | 23.7169 | 24.1437 | 24.2255 | 23.4861 | 23.8558 |
| Tuesday 10 May 2022 (10/05/2022) | 23.6781 | 23.7074 | 23.7964 | 23.4697 | 23.6331 |
| Monday 9 May 2022 (09/05/2022) | 23.7323 | 23.6852 | 23.9485 | 23.5420 | 23.7453 |
| Friday 6 May 2022 (06/05/2022) | 23.2703 | 23.7005 | 23.7510 | 23.1330 | 23.4420 |
| Thursday 5 May 2022 (05/05/2022) | 23.1300 | 23.2866 | 23.4875 | 23.0041 | 23.2458 |
| Wednesday 4 May 2022 (04/05/2022) | 23.4050 | 23.1303 | 23.4828 | 22.9890 | 23.2359 |
| Tuesday 3 May 2022 (03/05/2022) | 23.3820 | 23.3998 | 23.5490 | 23.2513 | 23.4002 |
| Monday 2 May 2022 (02/05/2022) | 23.2200 | 23.4769 | 23.5449 | 23.1820 | 23.3635 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 23.2737 | 23.2886 | 23.4384 | 23.1357 | 23.2871 |
| Thursday 28 April 2022 (28/04/2022) | 23.2102 | 23.3585 | 23.4134 | 23.1120 | 23.2627 |
| Wednesday 27 April 2022 (27/04/2022) | 23.0653 | 23.1090 | 23.3276 | 22.8779 | 23.1028 |
| Tuesday 26 April 2022 (26/04/2022) | 22.7305 | 23.0634 | 23.1029 | 22.5683 | 22.8356 |
| Monday 25 April 2022 (25/04/2022) | 22.3870 | 22.7378 | 22.8580 | 22.3870 | 22.6225 |
| Friday 22 April 2022 (22/04/2022) | 22.3550 | 22.5300 | 22.6031 | 22.3063 | 22.4547 |
| Thursday 21 April 2022 (21/04/2022) | 22.4580 | 22.4638 | 22.5379 | 22.2778 | 22.4079 |
| Wednesday 20 April 2022 (20/04/2022) | 22.5160 | 22.4483 | 22.6846 | 22.3340 | 22.5093 |
| Tuesday 19 April 2022 (19/04/2022) | 22.6556 | 22.6135 | 22.7165 | 22.4794 | 22.5980 |
| Monday 18 April 2022 (18/04/2022) | 22.5865 | 22.5560 | 22.6875 | 22.5040 | 22.5958 |
| Friday 15 April 2022 (15/04/2022) | 22.4680 | 22.5716 | 22.6287 | 22.4590 | 22.5439 |
| Thursday 14 April 2022 (14/04/2022) | 22.2900 | 22.4640 | 22.6980 | 22.1767 | 22.4374 |
| Wednesday 13 April 2022 (13/04/2022) | 22.4780 | 22.3937 | 22.6901 | 22.2561 | 22.4731 |
| Tuesday 12 April 2022 (12/04/2022) | 22.4409 | 22.5699 | 22.6031 | 22.2799 | 22.4415 |
| Monday 11 April 2022 (11/04/2022) | 22.4392 | 22.4423 | 22.5044 | 22.2852 | 22.3948 |
| Friday 8 April 2022 (08/04/2022) | 22.4340 | 22.4415 | 22.6231 | 22.2455 | 22.4343 |
| Thursday 7 April 2022 (07/04/2022) | 22.3140 | 22.5524 | 22.5603 | 22.0903 | 22.3253 |
| Wednesday 6 April 2022 (06/04/2022) | 22.3178 | 22.4222 | 22.5018 | 22.2150 | 22.3584 |
| Tuesday 5 April 2022 (05/04/2022) | 22.1598 | 22.3309 | 22.3562 | 22.0470 | 22.2016 |
| Monday 4 April 2022 (04/04/2022) | 21.9210 | 22.1592 | 22.2136 | 21.9050 | 22.0593 |
| Friday 1 April 2022 (01/04/2022) | 21.9100 | 22.0365 | 22.2305 | 21.8305 | 22.0305 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 21.8608 | 22.0217 | 22.0707 | 21.6794 | 21.8751 |
| Wednesday 30 March 2022 (30/03/2022) | 22.0558 | 21.7660 | 22.1191 | 21.7158 | 21.9175 |
| Tuesday 29 March 2022 (29/03/2022) | 22.3450 | 21.9540 | 22.4409 | 21.9102 | 22.1756 |
| Monday 28 March 2022 (28/03/2022) | 22.3931 | 22.3495 | 22.4995 | 22.2360 | 22.3678 |
| Friday 25 March 2022 (25/03/2022) | 22.4271 | 22.3314 | 22.4578 | 22.1849 | 22.3214 |
| Thursday 24 March 2022 (24/03/2022) | 22.4318 | 22.4281 | 22.6835 | 22.2897 | 22.4866 |
| Wednesday 23 March 2022 (23/03/2022) | 22.3343 | 22.4343 | 22.4662 | 22.1708 | 22.3185 |
| Tuesday 22 March 2022 (22/03/2022) | 22.3934 | 22.3467 | 22.5683 | 22.2074 | 22.3879 |
| Monday 21 March 2022 (21/03/2022) | 22.3310 | 22.2870 | 22.5717 | 22.2472 | 22.4095 |
| Friday 18 March 2022 (18/03/2022) | 22.2864 | 22.4755 | 22.5670 | 22.1320 | 22.3495 |
| Thursday 17 March 2022 (17/03/2022) | 22.2590 | 22.2741 | 22.4557 | 22.1333 | 22.2945 |
| Wednesday 16 March 2022 (16/03/2022) | 22.5310 | 22.3613 | 22.8507 | 22.1603 | 22.5055 |
| Tuesday 15 March 2022 (15/03/2022) | 22.6755 | 22.5300 | 22.7644 | 22.4391 | 22.6018 |
| Monday 14 March 2022 (14/03/2022) | 22.8640 | 22.6679 | 23.2137 | 22.4960 | 22.8549 |
| Friday 11 March 2022 (11/03/2022) | 22.7430 | 23.0068 | 23.1915 | 22.7310 | 22.9613 |
| Thursday 10 March 2022 (10/03/2022) | 22.7334 | 22.7370 | 23.0670 | 22.6745 | 22.8708 |
| Wednesday 9 March 2022 (09/03/2022) | 23.2410 | 22.7309 | 23.4159 | 22.6275 | 23.0217 |
| Tuesday 8 March 2022 (08/03/2022) | 23.5960 | 23.3412 | 23.8047 | 22.9280 | 23.3664 |
| Monday 7 March 2022 (07/03/2022) | 23.2566 | 23.6906 | 23.9100 | 23.2232 | 23.5666 |
| Friday 4 March 2022 (04/03/2022) | 23.2692 | 23.4850 | 23.6520 | 23.1525 | 23.4023 |
| Thursday 3 March 2022 (03/03/2022) | 22.9443 | 23.2664 | 23.3770 | 22.8990 | 23.1380 |
| Wednesday 2 March 2022 (02/03/2022) | 22.6950 | 22.9430 | 23.3390 | 22.6870 | 23.0130 |
| Tuesday 1 March 2022 (01/03/2022) | 22.4239 | 22.8006 | 22.9148 | 22.2762 | 22.5955 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 22.2370 | 22.4169 | 22.5050 | 22.1474 | 22.3262 |
| Friday 25 February 2022 (25/02/2022) | 22.0795 | 21.9315 | 22.3480 | 21.7785 | 22.0633 |
| Thursday 24 February 2022 (24/02/2022) | 21.7267 | 22.0937 | 22.4630 | 21.6248 | 22.0439 |
| Wednesday 23 February 2022 (23/02/2022) | 21.6511 | 21.7323 | 21.7909 | 21.4698 | 21.6304 |
| Tuesday 22 February 2022 (22/02/2022) | 21.5518 | 21.6586 | 21.7109 | 21.3986 | 21.5548 |
| Monday 21 February 2022 (21/02/2022) | 21.3720 | 21.5515 | 21.5970 | 21.1917 | 21.3944 |
| Friday 18 February 2022 (18/02/2022) | 21.3840 | 21.3739 | 21.5046 | 21.2980 | 21.4013 |
| Thursday 17 February 2022 (17/02/2022) | 21.2830 | 21.4279 | 21.4958 | 21.2670 | 21.3814 |
| Wednesday 16 February 2022 (16/02/2022) | 21.3290 | 21.3893 | 21.5037 | 21.2630 | 21.3834 |
| Tuesday 15 February 2022 (15/02/2022) | 21.6110 | 21.4265 | 21.7274 | 21.3180 | 21.5227 |
| Monday 14 February 2022 (14/02/2022) | 21.4657 | 21.7074 | 21.7670 | 21.3590 | 21.5630 |
| Friday 11 February 2022 (11/02/2022) | 21.3117 | 21.6185 | 21.6858 | 21.1447 | 21.4153 |
| Thursday 10 February 2022 (10/02/2022) | 21.2774 | 21.3008 | 21.4180 | 21.0787 | 21.2484 |
| Wednesday 9 February 2022 (09/02/2022) | 21.2356 | 21.2773 | 21.3242 | 21.0084 | 21.1663 |
| Tuesday 8 February 2022 (08/02/2022) | 21.1601 | 21.2355 | 21.3865 | 20.9738 | 21.1802 |
| Monday 7 February 2022 (07/02/2022) | 21.2101 | 21.1609 | 21.3079 | 21.0500 | 21.1790 |
| Friday 4 February 2022 (04/02/2022) | 21.1530 | 21.2502 | 21.3420 | 21.0086 | 21.1753 |
| Thursday 3 February 2022 (03/02/2022) | 21.3801 | 21.2512 | 21.4541 | 21.1380 | 21.2961 |
| Wednesday 2 February 2022 (02/02/2022) | 21.4090 | 21.3848 | 21.7102 | 21.2630 | 21.4866 |
| Tuesday 1 February 2022 (01/02/2022) | 21.5480 | 21.5081 | 21.6836 | 21.3291 | 21.5064 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 21.7990 | 21.6482 | 21.9701 | 21.5250 | 21.7476 |
| Friday 28 January 2022 (28/01/2022) | 21.9044 | 21.9460 | 22.0051 | 21.7684 | 21.8868 |
| Thursday 27 January 2022 (27/01/2022) | 21.7040 | 21.9061 | 21.9577 | 21.6639 | 21.8108 |
| Wednesday 26 January 2022 (26/01/2022) | 21.5430 | 21.8061 | 21.9221 | 21.4177 | 21.6699 |
| Tuesday 25 January 2022 (25/01/2022) | 21.5790 | 21.6494 | 21.7853 | 21.5086 | 21.6470 |
| Monday 24 January 2022 (24/01/2022) | 21.3790 | 21.6550 | 21.7992 | 21.2911 | 21.5452 |
| Friday 21 January 2022 (21/01/2022) | 21.3320 | 21.4910 | 21.5504 | 21.3189 | 21.4347 |
| Thursday 20 January 2022 (20/01/2022) | 21.2830 | 21.4326 | 21.4702 | 21.2340 | 21.3521 |
| Wednesday 19 January 2022 (19/01/2022) | 21.4060 | 21.3815 | 21.5534 | 21.2179 | 21.3857 |
| Tuesday 18 January 2022 (18/01/2022) | 21.3995 | 21.5094 | 21.5734 | 21.1589 | 21.3662 |
| Monday 17 January 2022 (17/01/2022) | 21.3510 | 21.4002 | 21.5205 | 21.2320 | 21.3763 |
| Friday 14 January 2022 (14/01/2022) | 21.2930 | 21.4532 | 21.4937 | 21.2520 | 21.3729 |
| Thursday 13 January 2022 (13/01/2022) | 21.1370 | 21.3901 | 21.4350 | 21.0990 | 21.2670 |
| Wednesday 12 January 2022 (12/01/2022) | 21.3560 | 21.2371 | 21.5162 | 21.1070 | 21.3116 |
| Tuesday 11 January 2022 (11/01/2022) | 21.3720 | 21.4576 | 21.6225 | 21.3380 | 21.4803 |
| Monday 10 January 2022 (10/01/2022) | 21.3860 | 21.4726 | 21.5953 | 21.2980 | 21.4467 |
| Friday 7 January 2022 (07/01/2022) | 21.5820 | 21.4980 | 21.7254 | 21.3710 | 21.5482 |
| Thursday 6 January 2022 (06/01/2022) | 21.6530 | 21.6856 | 21.8359 | 21.5501 | 21.6930 |
| Wednesday 5 January 2022 (05/01/2022) | 21.8536 | 21.7475 | 21.8921 | 21.6000 | 21.7461 |
| Tuesday 4 January 2022 (04/01/2022) | 21.8290 | 21.7530 | 21.9997 | 21.6851 | 21.8424 |
| Monday 3 January 2022 (03/01/2022) | 21.7630 | 21.9351 | 21.9974 | 21.7061 | 21.8518 |