U.S. Dollar-Hungarian Forint History: 2016

Daily USD/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 300.012 on 19/03/2024

Lowest exchange rate of 2016: 269.829 on 19/03/2024

Average exchange rate of 2016: 279.428


Historical Graph For Converting U.S. Dollars into Hungarian Forints

Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
295.5410
293.6390
292.5740
293.9690
293.2715
Thursday 29 December 2016 (29/12/2016)
296.3590
295.6260
296.2800
296.3740
296.3270
Wednesday 28 December 2016 (28/12/2016)
294.3690
296.6400
295.3360
296.6560
295.9960
Tuesday 27 December 2016 (27/12/2016)
295.4670
294.5740
295.7000
295.1870
295.4435
Monday 26 December 2016 (26/12/2016)
295.4730
295.5370
295.5000
295.2750
295.3875
Friday 23 December 2016 (23/12/2016)
297.3790
295.5990
296.6910
296.3250
296.5080
Thursday 22 December 2016 (22/12/2016)
297.5240
297.3930
295.9940
297.3360
296.6650
Wednesday 21 December 2016 (21/12/2016)
299.2190
297.6320
297.6760
298.3580
298.0170
Tuesday 20 December 2016 (20/12/2016)
299.1820
299.2750
299.2460
299.9930
299.6195
Monday 19 December 2016 (19/12/2016)
299.4000
299.2900
298.0330
298.9190
298.4760
Friday 16 December 2016 (16/12/2016)
299.9780
298.7160
299.1530
299.6390
299.3960
Thursday 15 December 2016 (15/12/2016)
297.8240
300.0120
298.1950
301.1630
299.6790
Wednesday 14 December 2016 (14/12/2016)
295.5270
297.8470
295.2520
298.2760
296.7640
Tuesday 13 December 2016 (13/12/2016)
295.0720
295.5780
295.0410
295.9990
295.5200
Monday 12 December 2016 (12/12/2016)
298.7590
295.6190
295.5450
297.8780
296.7115
Friday 9 December 2016 (09/12/2016)
296.1240
298.0550
296.3100
298.0690
297.1895
Thursday 8 December 2016 (08/12/2016)
291.0980
296.1050
290.0750
295.2240
292.6495
Wednesday 7 December 2016 (07/12/2016)
291.7290
291.0730
291.6350
291.8100
291.7225
Tuesday 6 December 2016 (06/12/2016)
291.4230
291.7010
291.6370
292.1940
291.9155
Monday 5 December 2016 (05/12/2016)
294.0950
291.4340
291.3930
297.1770
294.2850
Friday 2 December 2016 (02/12/2016)
294.7360
293.4650
294.2150
294.2910
294.2530
Thursday 1 December 2016 (01/12/2016)
294.9710
294.7230
294.6100
295.1270
294.8685

November

Wednesday 30 November 2016 (30/11/2016)
292.5810
295.2740
293.8460
294.4230
294.1345
Tuesday 29 November 2016 (29/11/2016)
293.0980
292.5950
292.8050
294.2200
293.5125
Monday 28 November 2016 (28/11/2016)
291.9240
293.0210
291.5020
293.0680
292.2850
Friday 25 November 2016 (25/11/2016)
294.2800
293.0400
292.2510
293.2770
292.7640
Thursday 24 November 2016 (24/11/2016)
293.8040
294.2970
293.4670
294.5700
294.0185
Wednesday 23 November 2016 (23/11/2016)
290.3590
293.9180
291.6970
292.9920
292.3445
Tuesday 22 November 2016 (22/11/2016)
290.4900
290.4080
289.9380
290.8020
290.3700
Monday 21 November 2016 (21/11/2016)
291.3550
290.5000
290.4850
291.5770
291.0310
Friday 18 November 2016 (18/11/2016)
291.3400
291.6410
291.8690
292.0430
291.9560
Thursday 17 November 2016 (17/11/2016)
289.8870
291.4330
288.6860
290.6380
289.6620
Wednesday 16 November 2016 (16/11/2016)
288.8920
289.9880
289.1390
290.1440
289.6415
Tuesday 15 November 2016 (15/11/2016)
289.2780
288.9490
287.3080
288.6490
287.9785
Monday 14 November 2016 (14/11/2016)
284.8560
289.2850
286.8800
288.0730
287.4765
Friday 11 November 2016 (11/11/2016)
282.3120
285.0520
283.6510
283.7780
283.7145
Thursday 10 November 2016 (10/11/2016)
280.0040
282.3340
281.9550
281.1270
281.5410
Wednesday 9 November 2016 (09/11/2016)
276.5560
280.0170
272.0840
279.4710
275.7775
Tuesday 8 November 2016 (08/11/2016)
276.5740
276.6230
276.7000
277.0300
276.8650
Monday 7 November 2016 (07/11/2016)
275.7970
276.5950
276.0400
276.6900
276.3650
Friday 4 November 2016 (04/11/2016)
275.8540
274.2660
275.5830
275.7490
275.6660
Thursday 3 November 2016 (03/11/2016)
276.8660
276.1740
277.4550
277.2580
277.3565
Wednesday 2 November 2016 (02/11/2016)
278.4810
277.6930
277.4960
278.6120
278.0540
Tuesday 1 November 2016 (01/11/2016)
280.7980
278.5410
279.0470
280.3540
279.7005

October

Monday 31 October 2016 (31/10/2016)
281.2210
280.7590
282.0030
281.6580
281.8305
Friday 28 October 2016 (28/10/2016)
283.7260
281.7970
281.9140
283.7630
282.8385
Thursday 27 October 2016 (27/10/2016)
283.3480
283.8010
283.1510
283.7030
283.4270
Wednesday 26 October 2016 (26/10/2016)
283.6010
283.3240
282.9950
283.8940
283.4445
Tuesday 25 October 2016 (25/10/2016)
283.3600
283.5960
283.3040
283.6100
283.4570
Monday 24 October 2016 (24/10/2016)
283.4280
283.4610
283.2320
283.3530
283.2925
Friday 21 October 2016 (21/10/2016)
281.1180
283.4320
282.5320
282.8540
282.6930
Thursday 20 October 2016 (20/10/2016)
279.4570
281.1020
279.0090
280.8470
279.9280
Wednesday 19 October 2016 (19/10/2016)
279.0310
279.4510
279.3330
279.4620
279.3975
Tuesday 18 October 2016 (18/10/2016)
278.7700
279.1490
278.6720
279.3930
279.0325
Monday 17 October 2016 (17/10/2016)
278.8230
278.8520
279.4320
278.5110
278.9715
Friday 14 October 2016 (14/10/2016)
276.0400
278.7790
276.8560
278.0910
277.4735
Thursday 13 October 2016 (13/10/2016)
277.1520
276.0330
277.5570
277.7190
277.6380
Wednesday 12 October 2016 (12/10/2016)
275.6310
277.5000
276.7440
276.7510
276.7475
Tuesday 11 October 2016 (11/10/2016)
273.0140
275.6780
274.3730
274.6620
274.5175
Monday 10 October 2016 (10/10/2016)
272.4120
273.0070
272.0900
272.6900
272.3900
Friday 7 October 2016 (07/10/2016)
272.6940
271.9350
272.1640
273.1030
272.6335
Thursday 6 October 2016 (06/10/2016)
272.0420
272.6620
272.4050
272.8460
272.6255
Wednesday 5 October 2016 (05/10/2016)
274.0430
272.1110
274.0490
272.1260
273.0875
Tuesday 4 October 2016 (04/10/2016)
274.0790
274.1830
274.2180
275.1080
274.6630
Monday 3 October 2016 (03/10/2016)
274.0000
274.1550
274.6160
274.2410
274.4285

September

Friday 30 September 2016 (30/09/2016)
274.8570
273.9700
275.5300
275.9270
275.7285
Thursday 29 September 2016 (29/09/2016)
274.2790
274.9260
274.8150
274.7610
274.7880
Wednesday 28 September 2016 (28/09/2016)
274.3290
274.3590
274.5110
274.8930
274.7020
Tuesday 27 September 2016 (27/09/2016)
272.8050
274.4180
273.4540
273.4710
273.4625
Monday 26 September 2016 (26/09/2016)
272.0630
272.8420
272.2520
272.1500
272.2010
Friday 23 September 2016 (23/09/2016)
272.7550
272.3950
272.5430
272.6950
272.6190
Thursday 22 September 2016 (22/09/2016)
275.3150
272.9400
273.7760
273.0180
273.3970
Wednesday 21 September 2016 (21/09/2016)
276.9560
275.3690
275.8870
276.8710
276.3790
Tuesday 20 September 2016 (20/09/2016)
276.2950
276.9600
276.3860
276.6990
276.5425
Monday 19 September 2016 (19/09/2016)
275.7840
276.2400
275.7340
275.7380
275.7360
Friday 16 September 2016 (16/09/2016)
275.4940
276.1070
275.7890
275.9690
275.8790
Thursday 15 September 2016 (15/09/2016)
275.5210
275.4620
275.1070
275.8870
275.4970
Wednesday 14 September 2016 (14/09/2016)
276.3350
275.5080
275.3050
276.1930
275.7490
Tuesday 13 September 2016 (13/09/2016)
275.2770
276.3660
275.7040
275.9010
275.8025
Monday 12 September 2016 (12/09/2016)
275.1180
275.3540
275.7330
275.7600
275.7465
Friday 9 September 2016 (09/09/2016)
273.9870
275.2670
274.3930
275.2580
274.8255
Thursday 8 September 2016 (08/09/2016)
274.3010
274.0350
272.5830
273.9710
273.2770
Wednesday 7 September 2016 (07/09/2016)
274.9370
274.3590
274.7040
274.5600
274.6320
Tuesday 6 September 2016 (06/09/2016)
277.6510
274.9500
275.3320
277.6480
276.4900
Monday 5 September 2016 (05/09/2016)
278.0450
277.8110
277.3680
277.4480
277.4080
Friday 2 September 2016 (02/09/2016)
276.3920
277.9100
275.9590
277.2700
276.6145
Thursday 1 September 2016 (01/09/2016)
277.4110
276.4240
277.0730
277.9020
277.4875

August

Wednesday 31 August 2016 (31/08/2016)
277.7580
277.4450
278.1510
278.0260
278.0885
Tuesday 30 August 2016 (30/08/2016)
275.4260
277.7790
276.9220
276.8260
276.8740
Monday 29 August 2016 (29/08/2016)
275.8960
275.6220
276.0480
276.2460
276.1470
Friday 26 August 2016 (26/08/2016)
273.6400
275.3290
272.8350
275.6440
274.2395
Thursday 25 August 2016 (25/08/2016)
274.6470
274.0110
274.3390
274.4440
274.3915
Wednesday 24 August 2016 (24/08/2016)
274.0400
274.7230
274.4620
275.0130
274.7375
Tuesday 23 August 2016 (23/08/2016)
274.0950
274.0490
273.6100
273.8970
273.7535
Monday 22 August 2016 (22/08/2016)
274.3590
274.1460
274.0270
274.9070
274.4670
Friday 19 August 2016 (19/08/2016)
273.0910
273.9090
273.5670
274.1280
273.8475
Thursday 18 August 2016 (18/08/2016)
275.1540
273.1490
273.8160
274.6480
274.2320
Wednesday 17 August 2016 (17/08/2016)
274.7290
275.3390
275.1830
275.4300
275.3065
Tuesday 16 August 2016 (16/08/2016)
276.6590
274.6150
273.8580
276.7280
275.2930
Monday 15 August 2016 (15/08/2016)
277.2480
276.6560
276.6560
277.1890
276.9225
Friday 12 August 2016 (12/08/2016)
278.2470
277.4630
276.5910
278.1080
277.3495
Thursday 11 August 2016 (11/08/2016)
277.8810
278.2790
277.6270
278.2890
277.9580
Wednesday 10 August 2016 (10/08/2016)
279.3210
277.8710
277.6610
278.9830
278.3220
Tuesday 9 August 2016 (09/08/2016)
280.6370
279.3000
280.0080
280.1580
280.0830
Monday 8 August 2016 (08/08/2016)
280.0800
280.7100
280.4450
280.1940
280.3195
Friday 5 August 2016 (05/08/2016)
279.3430
279.9170
279.0280
280.8090
279.9185
Thursday 4 August 2016 (04/08/2016)
278.6210
279.3300
279.2500
279.4480
279.3490
Wednesday 3 August 2016 (03/08/2016)
277.2660
278.6220
277.5390
278.7930
278.1660
Tuesday 2 August 2016 (02/08/2016)
278.4600
277.3260
277.5980
278.4450
278.0215
Monday 1 August 2016 (01/08/2016)
278.7490
278.4120
279.0150
278.4740
278.7445

July

Friday 29 July 2016 (29/07/2016)
281.3210
278.3550
279.1740
280.5490
279.8615
Thursday 28 July 2016 (28/07/2016)
283.2690
281.3160
281.9490
281.7650
281.8570
Wednesday 27 July 2016 (27/07/2016)
284.9130
283.2210
283.8840
285.3420
284.6130
Tuesday 26 July 2016 (26/07/2016)
283.9110
284.9400
284.5370
284.1460
284.3415
Monday 25 July 2016 (25/07/2016)
285.2390
283.9400
285.0960
284.3980
284.7470
Friday 22 July 2016 (22/07/2016)
284.7470
285.2470
284.3790
285.6050
284.9920
Thursday 21 July 2016 (21/07/2016)
285.7140
284.7690
284.7060
285.4620
285.0840
Wednesday 20 July 2016 (20/07/2016)
286.0170
285.6300
285.8560
286.1460
286.0010
Tuesday 19 July 2016 (19/07/2016)
284.0660
285.9050
284.7630
285.8580
285.3105
Monday 18 July 2016 (18/07/2016)
284.9800
284.0900
284.7280
284.9010
284.8145
Friday 15 July 2016 (15/07/2016)
282.6480
286.0360
283.2360
284.8570
284.0465
Thursday 14 July 2016 (14/07/2016)
283.1410
282.5780
281.5590
282.5520
282.0555
Wednesday 13 July 2016 (13/07/2016)
283.8470
283.0470
282.7430
283.5170
283.1300
Tuesday 12 July 2016 (12/07/2016)
283.5190
283.7350
282.4420
283.0960
282.7690
Monday 11 July 2016 (11/07/2016)
284.3130
283.5130
283.8050
283.8500
283.8275
Friday 8 July 2016 (08/07/2016)
285.0690
284.1190
284.1110
284.7050
284.4080
Thursday 7 July 2016 (07/07/2016)
285.1040
284.9490
285.0470
284.5620
284.8045
Wednesday 6 July 2016 (06/07/2016)
285.8110
284.9500
285.2300
286.4080
285.8190
Tuesday 5 July 2016 (05/07/2016)
283.9620
285.8310
283.5840
285.6350
284.6095
Monday 4 July 2016 (04/07/2016)
283.8040
283.9500
284.1790
284.3880
284.2835
Friday 1 July 2016 (01/07/2016)
284.2240
284.6560
284.0850
284.5220
284.3035

June

Thursday 30 June 2016 (30/06/2016)
285.0200
284.1950
284.3630
285.5620
284.9625
Wednesday 29 June 2016 (29/06/2016)
286.1010
284.9200
285.3510
285.9940
285.6725
Tuesday 28 June 2016 (28/06/2016)
288.7050
286.1450
286.5570
287.3580
286.9575
Monday 27 June 2016 (27/06/2016)
282.2930
288.5240
287.5400
283.2760
285.4080
Friday 24 June 2016 (24/06/2016)
275.5320
285.8200
281.6740
285.8880
283.7810
Thursday 23 June 2016 (23/06/2016)
277.9890
276.9590
276.9400
277.8110
277.3755
Wednesday 22 June 2016 (22/06/2016)
279.7270
278.0430
278.1350
279.2450
278.6900
Tuesday 21 June 2016 (21/06/2016)
276.1890
279.6960
277.4770
277.9350
277.7060
Monday 20 June 2016 (20/06/2016)
277.4980
276.2630
275.9600
276.3300
276.1450
Friday 17 June 2016 (17/06/2016)
279.6950
278.4600
278.7630
279.4400
279.1015
Thursday 16 June 2016 (16/06/2016)
279.0430
279.7140
279.5280
281.8630
280.6955
Wednesday 15 June 2016 (15/06/2016)
279.9020
278.9840
278.6680
280.0100
279.3390
Tuesday 14 June 2016 (14/06/2016)
276.9970
280.0870
278.4740
279.1430
278.8085
Monday 13 June 2016 (13/06/2016)
276.6090
276.7760
276.9900
276.9780
276.9840
Friday 10 June 2016 (10/06/2016)
274.7000
277.5650
275.8710
276.2660
276.0685
Thursday 9 June 2016 (09/06/2016)
272.1640
274.6600
273.1680
274.2720
273.7200
Wednesday 8 June 2016 (08/06/2016)
272.8730
272.1930
272.4410
272.9430
272.6920
Tuesday 7 June 2016 (07/06/2016)
273.7350
273.1980
273.5940
273.5200
273.5570
Monday 6 June 2016 (06/06/2016)
275.0380
273.7830
274.2230
274.3470
274.2850
Friday 3 June 2016 (03/06/2016)
280.2640
274.7190
275.0390
279.9330
277.4860
Thursday 2 June 2016 (02/06/2016)
280.2930
280.2560
279.8930
280.3530
280.1230
Wednesday 1 June 2016 (01/06/2016)
281.5550
280.1790
280.7260
281.9330
281.3295

May

Tuesday 31 May 2016 (31/05/2016)
281.6580
281.5730
281.2800
281.8050
281.5425
Monday 30 May 2016 (30/05/2016)
282.2650
281.6890
281.9350
282.5870
282.2610
Friday 27 May 2016 (27/05/2016)
280.4410
282.2490
281.2760
282.2710
281.7735
Thursday 26 May 2016 (26/05/2016)
281.5810
280.2740
280.3220
281.0840
280.7030
Wednesday 25 May 2016 (25/05/2016)
283.0320
281.6110
282.4250
281.9220
282.1735
Tuesday 24 May 2016 (24/05/2016)
282.9790
282.7880
282.9740
282.9010
282.9375
Monday 23 May 2016 (23/05/2016)
280.3650
282.9230
282.6650
280.4400
281.5525
Friday 20 May 2016 (20/05/2016)
282.0660
280.5470
282.0680
281.1890
281.6285
Thursday 19 May 2016 (19/05/2016)
282.1540
282.3450
282.0290
282.3620
282.1955
Wednesday 18 May 2016 (18/05/2016)
278.5780
282.1740
280.0380
280.7800
280.4090
Tuesday 17 May 2016 (17/05/2016)
278.2530
278.5070
278.2590
278.0780
278.1685
Monday 16 May 2016 (16/05/2016)
278.6640
278.2980
278.5260
278.2920
278.4090
Friday 13 May 2016 (13/05/2016)
277.0180
278.7320
277.9770
278.9270
278.4520
Thursday 12 May 2016 (12/05/2016)
276.1710
276.9930
276.4710
276.6850
276.5780
Wednesday 11 May 2016 (11/05/2016)
276.5540
276.2340
275.8700
276.4510
276.1605
Tuesday 10 May 2016 (10/05/2016)
277.3240
276.5520
276.9660
275.7190
276.3425
Monday 9 May 2016 (09/05/2016)
275.5660
277.2720
276.8540
275.1740
276.0140
Friday 6 May 2016 (06/05/2016)
274.1680
275.5240
273.8480
274.8300
274.3390
Thursday 5 May 2016 (05/05/2016)
272.5480
274.1450
273.7480
273.2690
273.5085
Wednesday 4 May 2016 (04/05/2016)
271.7150
272.8780
271.8430
272.1900
272.0165
Tuesday 3 May 2016 (03/05/2016)
269.7200
271.5400
268.5580
270.3300
269.4440
Monday 2 May 2016 (02/05/2016)
271.9450
269.8290
271.2370
271.3190
271.2780

April

Friday 29 April 2016 (29/04/2016)
274.4710
272.5400
273.5640
272.6830
273.1235
Thursday 28 April 2016 (28/04/2016)
274.9880
274.4070
274.3050
274.0980
274.2015
Wednesday 27 April 2016 (27/04/2016)
275.6130
275.1030
276.1910
276.2630
276.2270
Tuesday 26 April 2016 (26/04/2016)
276.6170
275.5780
275.6870
276.6130
276.1500
Monday 25 April 2016 (25/04/2016)
276.9030
276.6880
276.5400
276.1320
276.3360
Friday 22 April 2016 (22/04/2016)
274.5310
276.8930
275.9750
274.4500
275.2125
Thursday 21 April 2016 (21/04/2016)
273.4730
274.5720
273.8490
273.9770
273.9130
Wednesday 20 April 2016 (20/04/2016)
272.7480
273.4070
273.1430
272.2590
272.7010
Tuesday 19 April 2016 (19/04/2016)
274.9740
272.7500
273.3260
274.3910
273.8585
Monday 18 April 2016 (18/04/2016)
275.3500
275.0100
274.9330
275.0400
274.9865
Friday 15 April 2016 (15/04/2016)
276.3110
275.9220
275.2620
275.2940
275.2780
Thursday 14 April 2016 (14/04/2016)
275.7690
276.1710
275.9320
276.6450
276.2885
Wednesday 13 April 2016 (13/04/2016)
273.3340
275.5200
274.8150
274.5030
274.6590
Tuesday 12 April 2016 (12/04/2016)
273.2420
273.3420
272.7740
273.7110
273.2425
Monday 11 April 2016 (11/04/2016)
273.6130
273.1980
273.1390
273.7780
273.4585
Friday 8 April 2016 (08/04/2016)
274.5510
274.2180
274.4920
274.4150
274.4535
Thursday 7 April 2016 (07/04/2016)
273.9280
274.5570
274.9160
273.7010
274.3085
Wednesday 6 April 2016 (06/04/2016)
275.1650
273.9710
275.3430
275.5490
275.4460
Tuesday 5 April 2016 (05/04/2016)
274.1240
275.0950
274.7450
275.1230
274.9340
Monday 4 April 2016 (04/04/2016)
275.1210
274.0530
274.0740
274.9510
274.5125
Friday 1 April 2016 (01/04/2016)
275.9070
275.1610
275.8830
275.7320
275.8075

March

Thursday 31 March 2016 (31/03/2016)
277.6840
276.1510
277.1790
276.0210
276.6000
Wednesday 30 March 2016 (30/03/2016)
277.5470
277.7780
277.3830
277.3290
277.3560
Tuesday 29 March 2016 (29/03/2016)
279.9090
277.9240
278.7060
280.3580
279.5320
Monday 28 March 2016 (28/03/2016)
281.0340
279.7950
280.0380
280.9890
280.5135
Friday 25 March 2016 (25/03/2016)
280.6520
281.0670
281.1410
280.5270
280.8340
Thursday 24 March 2016 (24/03/2016)
280.1020
280.8050
280.9050
280.8330
280.8690
Wednesday 23 March 2016 (23/03/2016)
277.9120
280.0730
279.2280
280.0890
279.6585
Tuesday 22 March 2016 (22/03/2016)
276.4640
277.7330
276.2600
277.7610
277.0105
Monday 21 March 2016 (21/03/2016)
275.3000
276.3680
275.2910
275.4640
275.3775
Friday 18 March 2016 (18/03/2016)
274.1420
275.1390
274.7340
274.9940
274.8640
Thursday 17 March 2016 (17/03/2016)
277.3600
274.4680
276.4520
276.0640
276.2580
Wednesday 16 March 2016 (16/03/2016)
279.8480
277.5980
278.5260
280.1320
279.3290
Tuesday 15 March 2016 (15/03/2016)
279.2500
280.1450
279.3920
279.4320
279.4120
Monday 14 March 2016 (14/03/2016)
278.3800
279.1190
279.0170
278.9190
278.9680
Friday 11 March 2016 (11/03/2016)
278.6640
277.8880
278.3880
278.1460
278.2670
Thursday 10 March 2016 (10/03/2016)
280.9720
278.5120
282.2500
280.4130
281.3315
Wednesday 9 March 2016 (09/03/2016)
281.5850
280.9690
283.1610
281.0530
282.1070
Tuesday 8 March 2016 (08/03/2016)
281.5380
281.6860
282.5060
280.5800
281.5430
Monday 7 March 2016 (07/03/2016)
280.5690
281.5330
281.6130
281.5340
281.5735
Friday 4 March 2016 (04/03/2016)
282.8220
280.2110
281.9120
281.3970
281.6545
Thursday 3 March 2016 (03/03/2016)
285.6040
282.8020
283.8360
284.1680
284.0020
Wednesday 2 March 2016 (02/03/2016)
284.9630
285.5540
286.8280
284.8990
285.8635
Tuesday 1 March 2016 (01/03/2016)
285.0650
284.9810
284.7250
284.8350
284.7800

February

Monday 29 February 2016 (29/02/2016)
285.0560
285.0690
285.6780
284.9130
285.2955
Friday 26 February 2016 (26/02/2016)
282.4920
284.5000
281.8400
283.3220
282.5810
Thursday 25 February 2016 (25/02/2016)
281.4240
282.4120
282.0570
281.3290
281.6930
Wednesday 24 February 2016 (24/02/2016)
279.3100
281.4240
281.1360
281.2620
281.1990
Tuesday 23 February 2016 (23/02/2016)
278.5550
279.4280
279.2160
279.2110
279.2135
Monday 22 February 2016 (22/02/2016)
277.5560
278.4860
277.9680
279.0590
278.5135
Friday 19 February 2016 (19/02/2016)
279.5490
277.1320
278.9930
278.4200
278.7065
Thursday 18 February 2016 (18/02/2016)
278.7770
279.6130
279.3580
278.3000
278.8290
Wednesday 17 February 2016 (17/02/2016)
279.0750
278.8050
278.7420
278.3030
278.5225
Tuesday 16 February 2016 (16/02/2016)
277.5010
279.1170
277.4580
279.0610
278.2595
Monday 15 February 2016 (15/02/2016)
275.9080
277.5400
276.5930
276.8920
276.7425
Friday 12 February 2016 (12/02/2016)
274.7290
275.3180
274.6590
274.6690
274.6640
Thursday 11 February 2016 (11/02/2016)
275.9450
274.7770
276.1040
274.4830
275.2935
Wednesday 10 February 2016 (10/02/2016)
276.3760
275.8940
276.9440
275.9290
276.4365
Tuesday 9 February 2016 (09/02/2016)
278.1680
276.4450
277.3260
276.4030
276.8645
Monday 8 February 2016 (08/02/2016)
277.5540
278.1180
277.4920
279.0170
278.2545
Friday 5 February 2016 (05/02/2016)
277.2660
277.1320
277.3550
277.9000
277.6275
Thursday 4 February 2016 (04/02/2016)
280.3050
277.2670
279.8600
277.2410
278.5505
Wednesday 3 February 2016 (03/02/2016)
285.8590
280.3190
282.8100
284.2150
283.5125
Tuesday 2 February 2016 (02/02/2016)
284.9950
285.9080
285.6410
285.1890
285.4150
Monday 1 February 2016 (01/02/2016)
287.2710
284.9790
284.9690
286.5640
285.7665

January

Friday 29 January 2016 (29/01/2016)
286.3800
287.4050
287.5510
287.0850
287.3180
Thursday 28 January 2016 (28/01/2016)
288.5400
286.3570
287.4070
287.5300
287.4685
Wednesday 27 January 2016 (27/01/2016)
287.3470
288.5590
288.2220
288.0580
288.1400
Tuesday 26 January 2016 (26/01/2016)
287.4460
287.3860
287.7750
287.9150
287.8450
Monday 25 January 2016 (25/01/2016)
288.9270
287.4760
288.3000
287.8930
288.0965
Friday 22 January 2016 (22/01/2016)
288.8880
288.4540
289.0310
289.1180
289.0745
Thursday 21 January 2016 (21/01/2016)
289.0270
288.8950
289.9130
288.1360
289.0245
Wednesday 20 January 2016 (20/01/2016)
289.0790
288.9910
289.2230
288.2520
288.7375
Tuesday 19 January 2016 (19/01/2016)
289.3080
289.0810
289.9900
288.9200
289.4550
Monday 18 January 2016 (18/01/2016)
288.4770
289.3990
289.3990
288.7440
289.0715
Friday 15 January 2016 (15/01/2016)
289.8830
288.9420
289.9050
287.3690
288.6370
Thursday 14 January 2016 (14/01/2016)
290.2780
289.9610
290.4790
289.4390
289.9590
Wednesday 13 January 2016 (13/01/2016)
291.4480
290.3050
292.4400
291.1680
291.8040
Tuesday 12 January 2016 (12/01/2016)
292.5740
291.4600
292.6080
292.3040
292.4560
Monday 11 January 2016 (11/01/2016)
289.7780
292.7130
291.7870
288.8140
290.3005
Friday 8 January 2016 (08/01/2016)
287.9370
290.0050
290.0760
289.9620
290.0190
Thursday 7 January 2016 (07/01/2016)
292.0600
287.9640
291.9040
289.5630
290.7335
Wednesday 6 January 2016 (06/01/2016)
291.8760
292.0790
292.9820
292.2480
292.6150
Tuesday 5 January 2016 (05/01/2016)
290.7950
291.8960
292.4470
291.7260
292.0865
Monday 4 January 2016 (04/01/2016)
290.3810
290.6720
289.5160
290.5480
290.0320
Friday 1 January 2016 (01/01/2016)
290.1710
286.6530
290.3230
286.7730
288.5480