U.S. Dollar-Hungarian Forint History: 2013

Daily USD/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 238.44 on 19/03/2024

Lowest exchange rate of 2013: 211.696 on 19/03/2024

Average exchange rate of 2013: 223.324


Historical Graph For Converting U.S. Dollars into Hungarian Forints

Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
214.8440
216.0250
215.9930
214.9270
215.4600
Monday 30 December 2013 (30/12/2013)
215.5070
214.8790
215.6700
215.1760
215.4230
Friday 27 December 2013 (27/12/2013)
216.7120
215.6140
214.8010
215.1960
214.9985
Thursday 26 December 2013 (26/12/2013)
217.1190
216.7170
216.8800
216.8650
216.8725
Wednesday 25 December 2013 (25/12/2013)
217.0770
217.1460
217.1550
217.7010
217.4280
Tuesday 24 December 2013 (24/12/2013)
217.0560
217.1470
217.3590
217.2710
217.3150
Monday 23 December 2013 (23/12/2013)
218.4870
217.0770
218.1720
217.0820
217.6270
Friday 20 December 2013 (20/12/2013)
219.0250
218.3040
218.9490
218.6320
218.7905
Thursday 19 December 2013 (19/12/2013)
218.0500
219.0110
219.0620
217.3060
218.1840
Wednesday 18 December 2013 (18/12/2013)
217.1560
218.0230
216.9060
217.0610
216.9835
Tuesday 17 December 2013 (17/12/2013)
217.5030
217.1620
217.4990
217.5190
217.5090
Monday 16 December 2013 (16/12/2013)
219.6780
217.4790
219.4360
217.2570
218.3465
Friday 13 December 2013 (13/12/2013)
220.4360
219.6720
220.4070
219.9850
220.1960
Thursday 12 December 2013 (12/12/2013)
219.8770
220.4290
220.2680
220.1490
220.2085
Wednesday 11 December 2013 (11/12/2013)
219.5220
219.8880
219.4730
219.7430
219.6080
Tuesday 10 December 2013 (10/12/2013)
220.1670
219.5420
219.7430
218.4610
219.1020
Monday 9 December 2013 (09/12/2013)
219.4820
220.0540
220.1170
219.3540
219.7355
Friday 6 December 2013 (06/12/2013)
220.7010
219.1740
220.9640
219.7750
220.3695
Thursday 5 December 2013 (05/12/2013)
222.1610
220.7130
222.0350
220.7130
221.3740
Wednesday 4 December 2013 (04/12/2013)
222.7550
222.1900
222.9140
222.4190
222.6665
Tuesday 3 December 2013 (03/12/2013)
224.4170
222.7240
223.5000
223.2230
223.3615
Monday 2 December 2013 (02/12/2013)
221.9760
224.4660
223.3320
221.9130
222.6225

November

Friday 29 November 2013 (29/11/2013)
220.2870
221.9020
221.7690
220.3260
221.0475
Thursday 28 November 2013 (28/11/2013)
220.5280
220.3240
220.4780
220.1190
220.2985
Wednesday 27 November 2013 (27/11/2013)
220.0090
220.5460
219.9980
219.8990
219.9485
Tuesday 26 November 2013 (26/11/2013)
220.5430
220.0260
220.3190
220.3120
220.3155
Monday 25 November 2013 (25/11/2013)
220.2010
220.5700
220.5460
220.7650
220.6555
Friday 22 November 2013 (22/11/2013)
221.3200
220.3440
220.8130
220.6400
220.7265
Thursday 21 November 2013 (21/11/2013)
221.3420
221.3370
221.4160
221.3840
221.4000
Wednesday 20 November 2013 (20/11/2013)
219.4680
221.3560
220.6370
219.2840
219.9605
Tuesday 19 November 2013 (19/11/2013)
219.8620
219.4550
219.9260
220.0270
219.9765
Monday 18 November 2013 (18/11/2013)
221.0200
219.8880
221.0020
219.6510
220.3265
Friday 15 November 2013 (15/11/2013)
221.3460
221.0850
221.4870
221.2920
221.3895
Thursday 14 November 2013 (14/11/2013)
222.1090
221.3340
221.7910
221.5530
221.6720
Wednesday 13 November 2013 (13/11/2013)
222.3920
222.0860
222.4760
222.4410
222.4585
Tuesday 12 November 2013 (12/11/2013)
222.6400
222.4050
223.0700
222.8400
222.9550
Monday 11 November 2013 (11/11/2013)
222.1100
222.6430
222.5290
221.8600
222.1945
Friday 8 November 2013 (08/11/2013)
221.3660
221.9350
221.8230
221.9170
221.8700
Thursday 7 November 2013 (07/11/2013)
219.3670
221.3630
221.7180
219.9180
220.8180
Wednesday 6 November 2013 (06/11/2013)
220.7610
219.3790
219.9260
219.7450
219.8355
Tuesday 5 November 2013 (05/11/2013)
219.0580
220.7350
220.7910
219.1870
219.9890
Monday 4 November 2013 (04/11/2013)
220.4770
219.0780
220.2000
218.5560
219.3780
Friday 1 November 2013 (01/11/2013)
217.5460
220.7970
219.1920
218.9170
219.0545

October

Thursday 31 October 2013 (31/10/2013)
213.9830
217.5750
217.2870
214.0960
215.6915
Wednesday 30 October 2013 (30/10/2013)
213.8410
213.9880
213.7310
213.6270
213.6790
Tuesday 29 October 2013 (29/10/2013)
212.2230
213.8590
212.7400
213.1390
212.9395
Monday 28 October 2013 (28/10/2013)
211.8520
212.2290
212.0480
212.0470
212.0475
Friday 25 October 2013 (25/10/2013)
211.6390
211.7880
211.9950
211.9200
211.9575
Thursday 24 October 2013 (24/10/2013)
212.2470
211.6960
212.6160
211.8610
212.2385
Wednesday 23 October 2013 (23/10/2013)
212.0660
212.2670
212.0180
212.4310
212.2245
Tuesday 22 October 2013 (22/10/2013)
214.7400
212.0810
213.9260
213.3710
213.6485
Monday 21 October 2013 (21/10/2013)
214.7460
214.7050
215.1390
214.5030
214.8210
Friday 18 October 2013 (18/10/2013)
215.2670
214.7650
215.0310
214.6320
214.8315
Thursday 17 October 2013 (17/10/2013)
217.8370
215.2800
216.0070
217.7120
216.8595
Wednesday 16 October 2013 (16/10/2013)
218.8840
217.8030
218.7210
218.4030
218.5620
Tuesday 15 October 2013 (15/10/2013)
218.3950
218.8640
218.9270
218.7560
218.8415
Monday 14 October 2013 (14/10/2013)
217.7230
218.3220
218.3780
217.6700
218.0240
Friday 11 October 2013 (11/10/2013)
217.9190
217.7600
217.8030
217.5030
217.6530
Thursday 10 October 2013 (10/10/2013)
218.8450
217.9330
218.9470
218.3600
218.6535
Wednesday 9 October 2013 (09/10/2013)
217.6880
218.8790
217.8750
219.1330
218.5040
Tuesday 8 October 2013 (08/10/2013)
217.3700
217.7710
217.5370
217.7800
217.6585
Monday 7 October 2013 (07/10/2013)
218.9260
217.3140
218.3830
218.2710
218.3270
Friday 4 October 2013 (04/10/2013)
217.7870
218.6450
217.6580
218.6830
218.1705
Thursday 3 October 2013 (03/10/2013)
218.4060
217.8080
218.3340
217.2400
217.7870
Wednesday 2 October 2013 (02/10/2013)
218.8890
218.3860
219.1350
218.5860
218.8605
Tuesday 1 October 2013 (01/10/2013)
219.8310
218.8470
219.6780
218.8600
219.2690

September

Monday 30 September 2013 (30/09/2013)
221.2830
219.8690
221.0500
219.9860
220.5180
Friday 27 September 2013 (27/09/2013)
222.0800
220.7540
221.8780
221.3610
221.6195
Thursday 26 September 2013 (26/09/2013)
221.5070
222.1180
221.7290
222.1260
221.9275
Wednesday 25 September 2013 (25/09/2013)
222.2190
221.5480
221.8400
222.1540
221.9970
Tuesday 24 September 2013 (24/09/2013)
221.3350
222.1380
222.0350
221.8990
221.9670
Monday 23 September 2013 (23/09/2013)
220.7500
221.3180
221.4570
220.6120
221.0345
Friday 20 September 2013 (20/09/2013)
219.4850
220.9670
221.0650
219.9050
220.4850
Thursday 19 September 2013 (19/09/2013)
218.5790
219.4530
219.5740
218.1120
218.8430
Wednesday 18 September 2013 (18/09/2013)
222.4560
218.5760
220.9770
221.4200
221.1985
Tuesday 17 September 2013 (17/09/2013)
224.3350
222.4810
224.0810
222.5710
223.3260
Monday 16 September 2013 (16/09/2013)
224.7250
224.2290
225.0050
223.6500
224.3275
Friday 13 September 2013 (13/09/2013)
226.3380
226.1730
226.4380
226.4830
226.4605
Thursday 12 September 2013 (12/09/2013)
225.3560
226.3730
226.7140
225.6910
226.2025
Wednesday 11 September 2013 (11/09/2013)
225.5370
225.3580
225.5460
225.5190
225.5325
Tuesday 10 September 2013 (10/09/2013)
226.4340
225.5510
226.2870
225.3810
225.8340
Monday 9 September 2013 (09/09/2013)
228.1840
226.4180
227.4630
227.3490
227.4060
Friday 6 September 2013 (06/09/2013)
230.0000
227.6890
228.9400
228.4500
228.6950
Thursday 5 September 2013 (05/09/2013)
228.2820
230.0030
229.4400
228.8070
229.1235
Wednesday 4 September 2013 (04/09/2013)
229.7060
228.2680
228.9800
228.5900
228.7850
Tuesday 3 September 2013 (03/09/2013)
227.6630
229.7290
229.4720
227.8170
228.6445
Monday 2 September 2013 (02/09/2013)
227.6680
227.6680
228.0920
227.3740
227.7330

August

Friday 30 August 2013 (30/08/2013)
226.8070
227.6270
228.0700
227.0240
227.5470
Thursday 29 August 2013 (29/08/2013)
225.4900
226.8570
226.7920
225.9750
226.3835
Wednesday 28 August 2013 (28/08/2013)
225.0890
225.4930
226.6940
226.3030
226.4985
Tuesday 27 August 2013 (27/08/2013)
223.3310
225.1120
224.8240
224.2200
224.5220
Monday 26 August 2013 (26/08/2013)
222.6950
223.3350
222.9920
222.7010
222.8465
Friday 23 August 2013 (23/08/2013)
224.2920
222.7180
223.9900
222.7960
223.3930
Thursday 22 August 2013 (22/08/2013)
225.1690
224.3340
225.2090
224.4310
224.8200
Wednesday 21 August 2013 (21/08/2013)
223.1360
225.1730
224.4740
222.9290
223.7015
Tuesday 20 August 2013 (20/08/2013)
225.4540
223.1740
224.9790
223.2600
224.1195
Monday 19 August 2013 (19/08/2013)
224.7040
225.5110
225.5000
224.8250
225.1625
Friday 16 August 2013 (16/08/2013)
223.6240
225.0640
225.7050
223.9630
224.8340
Thursday 15 August 2013 (15/08/2013)
225.6360
223.6770
225.2980
225.1890
225.2435
Wednesday 14 August 2013 (14/08/2013)
224.6900
225.6520
225.5980
224.9060
225.2520
Tuesday 13 August 2013 (13/08/2013)
223.5970
224.7090
225.6820
223.6270
224.6545
Monday 12 August 2013 (12/08/2013)
222.5690
223.5950
223.1900
222.5570
222.8735
Friday 9 August 2013 (09/08/2013)
222.7080
222.0510
222.7390
222.0880
222.4135
Thursday 8 August 2013 (08/08/2013)
224.7860
222.7010
223.7810
223.2460
223.5135
Wednesday 7 August 2013 (07/08/2013)
224.7940
224.7850
225.0710
225.7020
225.3865
Tuesday 6 August 2013 (06/08/2013)
225.3470
224.7890
225.1470
224.9040
225.0255
Monday 5 August 2013 (05/08/2013)
224.6260
225.4080
225.3750
224.3640
224.8695
Friday 2 August 2013 (02/08/2013)
227.7020
224.7490
225.6500
226.5960
226.1230
Thursday 1 August 2013 (01/08/2013)
225.0070
227.7170
226.0230
225.9500
225.9865

July

Wednesday 31 July 2013 (31/07/2013)
225.5680
225.0780
225.9710
226.0850
226.0280
Tuesday 30 July 2013 (30/07/2013)
225.0510
225.5790
225.3730
225.7150
225.5440
Monday 29 July 2013 (29/07/2013)
223.6820
225.0380
224.8000
224.4590
224.6295
Friday 26 July 2013 (26/07/2013)
223.7360
223.7990
224.3550
223.3030
223.8290
Thursday 25 July 2013 (25/07/2013)
224.3870
223.7130
223.8350
224.7930
224.3140
Wednesday 24 July 2013 (24/07/2013)
223.6220
224.4310
224.3010
223.7290
224.0150
Tuesday 23 July 2013 (23/07/2013)
223.1580
223.6490
224.0090
223.0780
223.5435
Monday 22 July 2013 (22/07/2013)
224.8430
223.1210
223.6780
224.0460
223.8620
Friday 19 July 2013 (19/07/2013)
225.1330
225.1310
225.3160
224.8130
225.0645
Thursday 18 July 2013 (18/07/2013)
222.9850
225.1500
225.1980
223.5730
224.3855
Wednesday 17 July 2013 (17/07/2013)
222.4090
222.9850
223.1780
223.0850
223.1315
Tuesday 16 July 2013 (16/07/2013)
223.3350
222.4190
223.0510
222.8530
222.9520
Monday 15 July 2013 (15/07/2013)
223.5500
223.3240
223.8830
223.5940
223.7385
Friday 12 July 2013 (12/07/2013)
223.0400
223.4080
224.1350
223.6270
223.8810
Thursday 11 July 2013 (11/07/2013)
226.6790
223.0330
223.8180
224.7890
224.3035
Wednesday 10 July 2013 (10/07/2013)
229.0130
226.7300
228.0370
228.8720
228.4545
Tuesday 9 July 2013 (09/07/2013)
229.1550
228.9690
228.7680
228.4510
228.6095
Monday 8 July 2013 (08/07/2013)
230.6350
229.0550
229.6630
229.3240
229.4935
Friday 5 July 2013 (05/07/2013)
227.2660
230.6560
228.3080
229.7680
229.0380
Thursday 4 July 2013 (04/07/2013)
226.2190
227.2270
227.1760
226.8620
227.0190
Wednesday 3 July 2013 (03/07/2013)
226.4480
226.3290
227.2780
226.5230
226.9005
Tuesday 2 July 2013 (02/07/2013)
225.0330
226.3960
225.5320
225.1250
225.3285
Monday 1 July 2013 (01/07/2013)
226.5950
225.0090
226.3080
225.1990
225.7535

June

Friday 28 June 2013 (28/06/2013)
226.9000
226.8540
226.8050
226.4050
226.6050
Thursday 27 June 2013 (27/06/2013)
227.4840
226.9910
227.4120
227.1830
227.2975
Wednesday 26 June 2013 (26/06/2013)
226.9660
227.4780
227.4780
227.5510
227.5145
Tuesday 25 June 2013 (25/06/2013)
227.6070
227.0100
227.6120
226.0070
226.8095
Monday 24 June 2013 (24/06/2013)
228.5920
227.5370
228.5910
228.6110
228.6010
Friday 21 June 2013 (21/06/2013)
226.9360
228.1750
227.8470
227.1350
227.4910
Thursday 20 June 2013 (20/06/2013)
224.0780
226.8850
226.9420
223.4200
225.1810
Wednesday 19 June 2013 (19/06/2013)
219.3530
224.0080
222.1260
221.3690
221.7475
Tuesday 18 June 2013 (18/06/2013)
218.3830
219.4570
218.5880
218.9130
218.7505
Monday 17 June 2013 (17/06/2013)
217.8320
218.3660
217.9970
217.4900
217.7435
Friday 14 June 2013 (14/06/2013)
218.9880
217.8410
219.2090
218.2700
218.7395
Thursday 13 June 2013 (13/06/2013)
222.4480
218.9840
221.9280
219.5280
220.7280
Wednesday 12 June 2013 (12/06/2013)
222.8430
222.4500
223.5710
222.1860
222.8785
Tuesday 11 June 2013 (11/06/2013)
225.6530
222.9140
225.7560
224.4020
225.0790
Monday 10 June 2013 (10/06/2013)
224.2130
225.7310
226.2390
224.1760
225.2075
Friday 7 June 2013 (07/06/2013)
224.6140
223.9180
224.7510
223.3660
224.0585
Thursday 6 June 2013 (06/06/2013)
227.5620
224.7090
224.7430
226.7740
225.7585
Wednesday 5 June 2013 (05/06/2013)
224.6400
227.5470
227.7670
224.4510
226.1090
Tuesday 4 June 2013 (04/06/2013)
223.6070
224.6280
224.2690
222.9290
223.5990
Monday 3 June 2013 (03/06/2013)
228.2140
223.6530
226.2610
225.4730
225.8670

May

Friday 31 May 2013 (31/05/2013)
225.4130
228.3090
228.2470
226.4330
227.3400
Thursday 30 May 2013 (30/05/2013)
224.1490
225.4300
225.8420
223.4410
224.6415
Wednesday 29 May 2013 (29/05/2013)
223.6140
224.1610
224.1310
223.2210
223.6760
Tuesday 28 May 2013 (28/05/2013)
223.7140
223.5760
223.6250
222.1540
222.8895
Monday 27 May 2013 (27/05/2013)
223.7950
223.7530
223.9290
223.5850
223.7570
Friday 24 May 2013 (24/05/2013)
224.8420
223.8120
224.7300
223.7860
224.2580
Thursday 23 May 2013 (23/05/2013)
225.3800
224.8420
226.2850
225.7440
226.0145
Wednesday 22 May 2013 (22/05/2013)
224.4120
225.4290
224.2030
223.5890
223.8960
Tuesday 21 May 2013 (21/05/2013)
225.7540
224.4340
225.5520
224.8540
225.2030
Monday 20 May 2013 (20/05/2013)
226.6320
225.7470
225.5960
225.7550
225.6755
Friday 17 May 2013 (17/05/2013)
226.2160
226.8830
226.6220
226.5810
226.6015
Thursday 16 May 2013 (16/05/2013)
226.2460
226.2490
225.8540
225.7490
225.8015
Wednesday 15 May 2013 (15/05/2013)
228.0240
226.2730
227.6340
226.4150
227.0245
Tuesday 14 May 2013 (14/05/2013)
227.1880
228.0320
227.6540
226.9740
227.3140
Monday 13 May 2013 (13/05/2013)
226.3330
227.1660
226.3610
226.4800
226.4205
Friday 10 May 2013 (10/05/2013)
224.6750
225.6540
225.5520
225.9510
225.7515
Thursday 9 May 2013 (09/05/2013)
222.8170
224.6970
223.2340
223.6620
223.4480
Wednesday 8 May 2013 (08/05/2013)
226.4450
222.8320
224.9990
223.2190
224.1090
Tuesday 7 May 2013 (07/05/2013)
226.9560
226.4460
227.6980
225.7330
226.7155
Monday 6 May 2013 (06/05/2013)
225.6060
226.9410
226.7440
225.9590
226.3515
Friday 3 May 2013 (03/05/2013)
226.4920
225.8010
225.9510
226.0540
226.0025
Thursday 2 May 2013 (02/05/2013)
226.8020
226.4840
227.3100
225.9360
226.6230
Wednesday 1 May 2013 (01/05/2013)
227.3590
226.8010
226.6410
226.4660
226.5535

April

Tuesday 30 April 2013 (30/04/2013)
228.9690
227.3460
228.7420
228.1230
228.4325
Monday 29 April 2013 (29/04/2013)
231.4000
228.9660
231.1760
227.7780
229.4770
Friday 26 April 2013 (26/04/2013)
231.4080
232.0020
231.9340
230.8330
231.3835
Thursday 25 April 2013 (25/04/2013)
230.6790
231.4070
231.3540
230.7310
231.0425
Wednesday 24 April 2013 (24/04/2013)
230.6500
230.7150
231.6120
230.1780
230.8950
Tuesday 23 April 2013 (23/04/2013)
228.8540
230.6660
232.4520
229.7460
231.0990
Monday 22 April 2013 (22/04/2013)
228.3060
228.8290
229.6980
228.3820
229.0400
Friday 19 April 2013 (19/04/2013)
228.6700
228.8090
228.7840
228.1990
228.4915
Thursday 18 April 2013 (18/04/2013)
226.2770
228.6410
228.4520
226.1800
227.3160
Wednesday 17 April 2013 (17/04/2013)
222.9200
226.2800
225.1780
223.5140
224.3460
Tuesday 16 April 2013 (16/04/2013)
226.3400
222.9370
225.4150
223.6010
224.5080
Monday 15 April 2013 (15/04/2013)
225.1330
226.3870
225.7500
224.7650
225.2575
Friday 12 April 2013 (12/04/2013)
226.2170
225.1790
226.7780
225.1260
225.9520
Thursday 11 April 2013 (11/04/2013)
227.1450
226.2190
227.0360
226.6160
226.8260
Wednesday 10 April 2013 (10/04/2013)
227.2390
227.1560
227.6130
226.4380
227.0255
Tuesday 9 April 2013 (09/04/2013)
228.0010
227.2260
227.7840
227.3580
227.5710
Monday 8 April 2013 (08/04/2013)
230.2270
227.9910
230.3270
228.1150
229.2210
Friday 5 April 2013 (05/04/2013)
232.8670
230.0360
231.6690
231.2920
231.4805
Thursday 4 April 2013 (04/04/2013)
235.6710
232.9210
235.2210
234.2170
234.7190
Wednesday 3 April 2013 (03/04/2013)
235.7100
235.6900
235.7270
234.6920
235.2095
Tuesday 2 April 2013 (02/04/2013)
236.3860
235.7100
236.2530
235.5330
235.8930
Monday 1 April 2013 (01/04/2013)
237.3480
236.3820
237.5310
236.6600
237.0955

March

Friday 29 March 2013 (29/03/2013)
237.5070
237.1980
237.3970
236.7990
237.0980
Thursday 28 March 2013 (28/03/2013)
237.4900
237.5720
238.1210
237.4450
237.7830
Wednesday 27 March 2013 (27/03/2013)
236.4940
237.5660
237.5430
237.2160
237.3795
Tuesday 26 March 2013 (26/03/2013)
238.4330
236.6450
237.8870
235.8340
236.8605
Monday 25 March 2013 (25/03/2013)
237.0170
238.4400
237.2350
235.6340
236.4345
Friday 22 March 2013 (22/03/2013)
237.9330
236.1460
237.6670
236.5900
237.1285
Thursday 21 March 2013 (21/03/2013)
235.5430
237.8790
237.3430
235.6570
236.5000
Wednesday 20 March 2013 (20/03/2013)
237.4390
235.5560
236.2860
235.8860
236.0860
Tuesday 19 March 2013 (19/03/2013)
236.3910
237.4890
237.3710
235.9400
236.6555
Monday 18 March 2013 (18/03/2013)
236.3540
236.3960
237.8660
233.9710
235.9185
Friday 15 March 2013 (15/03/2013)
233.6030
233.4880
233.5500
233.3300
233.4400
Thursday 14 March 2013 (14/03/2013)
235.0560
233.5810
234.0910
235.0910
234.5910
Wednesday 13 March 2013 (13/03/2013)
235.3570
235.0680
235.9750
234.7510
235.3630
Tuesday 12 March 2013 (12/03/2013)
231.4260
235.3510
235.1530
232.6060
233.8795
Monday 11 March 2013 (11/03/2013)
230.5840
231.4280
233.3500
230.8230
232.0865
Friday 8 March 2013 (08/03/2013)
227.7780
230.3210
229.5580
228.3210
228.9395
Thursday 7 March 2013 (07/03/2013)
231.2610
227.8040
230.2650
228.4380
229.3515
Wednesday 6 March 2013 (06/03/2013)
228.3310
231.2590
229.3010
229.7460
229.5235
Tuesday 5 March 2013 (05/03/2013)
228.9970
228.3200
229.3810
228.4680
228.9245
Monday 4 March 2013 (04/03/2013)
226.3280
229.0310
229.2360
226.5480
227.8920
Friday 1 March 2013 (01/03/2013)
226.2900
226.3260
226.5880
226.5660
226.5770

February

Thursday 28 February 2013 (28/02/2013)
224.6790
226.3720
225.9990
224.7350
225.3670
Wednesday 27 February 2013 (27/02/2013)
225.9020
224.7600
226.1500
225.6760
225.9130
Tuesday 26 February 2013 (26/02/2013)
225.4030
225.9240
225.9650
224.9660
225.4655
Monday 25 February 2013 (25/02/2013)
222.2070
225.3580
225.1640
221.0990
223.1315
Friday 22 February 2013 (22/02/2013)
222.5260
222.6590
222.5620
222.0540
222.3080
Thursday 21 February 2013 (21/02/2013)
219.0040
222.5290
222.4560
219.8970
221.1765
Wednesday 20 February 2013 (20/02/2013)
217.5010
219.0250
217.3760
218.3240
217.8500
Tuesday 19 February 2013 (19/02/2013)
218.2910
217.5620
218.4640
217.3570
217.9105
Monday 18 February 2013 (18/02/2013)
219.1890
218.3050
219.6340
218.4160
219.0250
Friday 15 February 2013 (15/02/2013)
218.1870
219.1380
219.2780
218.5040
218.8910
Thursday 14 February 2013 (14/02/2013)
215.5790
218.1660
219.3250
216.2910
217.8080
Wednesday 13 February 2013 (13/02/2013)
215.6550
215.5710
215.8820
214.4750
215.1785
Tuesday 12 February 2013 (12/02/2013)
216.7830
215.5560
218.1920
216.4080
217.3000
Monday 11 February 2013 (11/02/2013)
217.4970
216.8090
217.4870
216.7870
217.1370
Friday 8 February 2013 (08/02/2013)
218.4140
217.6130
218.4410
218.2170
218.3290
Thursday 7 February 2013 (07/02/2013)
217.7440
218.4210
218.3060
217.0080
217.6570
Wednesday 6 February 2013 (06/02/2013)
216.8810
217.7260
217.9280
216.5820
217.2550
Tuesday 5 February 2013 (05/02/2013)
217.1320
216.8730
217.0190
214.8360
215.9275
Monday 4 February 2013 (04/02/2013)
214.1260
217.0380
217.3200
213.5260
215.4230
Friday 1 February 2013 (01/02/2013)
215.3130
214.4330
215.1700
213.3910
214.2805

January

Thursday 31 January 2013 (31/01/2013)
216.8190
215.3240
216.5970
215.3980
215.9975
Wednesday 30 January 2013 (30/01/2013)
219.2790
216.8370
218.7960
217.3820
218.0890
Tuesday 29 January 2013 (29/01/2013)
221.1460
219.2720
221.1290
219.7950
220.4620
Monday 28 January 2013 (28/01/2013)
221.0020
221.2180
222.2070
221.4620
221.8345
Friday 25 January 2013 (25/01/2013)
220.9270
220.8380
221.8020
220.3180
221.0600
Thursday 24 January 2013 (24/01/2013)
220.8700
221.0280
221.8960
220.6020
221.2490
Wednesday 23 January 2013 (23/01/2013)
220.7580
220.8740
221.3850
220.6140
220.9995
Tuesday 22 January 2013 (22/01/2013)
220.3180
220.7960
221.8250
219.6190
220.7220
Monday 21 January 2013 (21/01/2013)
220.4990
220.3350
219.9570
220.0820
220.0195
Friday 18 January 2013 (18/01/2013)
218.3750
220.2280
219.3020
219.7660
219.5340
Thursday 17 January 2013 (17/01/2013)
221.8970
218.3940
221.6130
218.7690
220.1910
Wednesday 16 January 2013 (16/01/2013)
221.1230
221.9170
221.8860
221.6580
221.7720
Tuesday 15 January 2013 (15/01/2013)
220.1140
221.2020
221.1280
219.9470
220.5375
Monday 14 January 2013 (14/01/2013)
221.7130
220.1390
222.9460
220.5350
221.7405
Friday 11 January 2013 (11/01/2013)
221.3520
221.6950
223.2820
222.0130
222.6475
Thursday 10 January 2013 (10/01/2013)
221.8130
221.3940
221.4590
221.6170
221.5380
Wednesday 9 January 2013 (09/01/2013)
223.0620
221.8320
222.9900
221.8790
222.4345
Tuesday 8 January 2013 (08/01/2013)
222.2500
223.0700
223.1610
222.6910
222.9260
Monday 7 January 2013 (07/01/2013)
222.0650
222.3110
223.4950
222.7830
223.1390
Friday 4 January 2013 (04/01/2013)
221.2590
222.1510
223.5130
222.2180
222.8655
Thursday 3 January 2013 (03/01/2013)
220.4800
221.2390
221.7980
220.5020
221.1500
Wednesday 2 January 2013 (02/01/2013)
220.5160
220.4720
220.3250
219.5490
219.9370
Tuesday 1 January 2013 (01/01/2013)
220.9630
220.6110
222.1200
220.2380
221.1790