U.S. Dollar-Haiti Gourde History: 2016
Go
Set AlertDaily USD/HTG rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 66.7489, reached on 15/12/2016
The lowest level of 2016 was 56.3451 reached 01/01/2016
The average level of 2016 was 62.4641
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/HTG Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 65.8521 | 65.7044 | 64.8857 | 65.8521 | 65.3689 |
| Thursday 29 December 2016 (29/12/2016) | 66.0649 | 65.6266 | 65.5841 | 66.1017 | 65.8429 |
| Wednesday 28 December 2016 (28/12/2016) | 66.0206 | 66.2614 | 65.8524 | 66.5143 | 66.1834 |
| Tuesday 27 December 2016 (27/12/2016) | 65.9880 | 66.0315 | 65.9753 | 66.1689 | 66.0721 |
| Monday 26 December 2016 (26/12/2016) | 66.0195 | 66.0113 | 65.9457 | 66.1194 | 66.0326 |
| Friday 23 December 2016 (23/12/2016) | 66.1408 | 66.0237 | 65.9310 | 66.1865 | 66.0588 |
| Thursday 22 December 2016 (22/12/2016) | 65.9248 | 65.8738 | 65.4735 | 65.9343 | 65.7039 |
| Wednesday 21 December 2016 (21/12/2016) | 65.9927 | 65.7745 | 65.6026 | 66.0162 | 65.8094 |
| Tuesday 20 December 2016 (20/12/2016) | 66.2148 | 66.2803 | 66.1099 | 66.4992 | 66.3046 |
| Monday 19 December 2016 (19/12/2016) | 66.1471 | 66.3366 | 65.8447 | 66.3940 | 66.1194 |
| Friday 16 December 2016 (16/12/2016) | 66.0411 | 65.8478 | 65.6718 | 66.1122 | 65.8920 |
| Thursday 15 December 2016 (15/12/2016) | 66.8028 | 67.4888 | 66.7489 | 67.7870 | 67.2680 |
| Wednesday 14 December 2016 (14/12/2016) | 65.9607 | 66.5489 | 65.6901 | 66.7518 | 66.2210 |
| Tuesday 13 December 2016 (13/12/2016) | 65.8806 | 65.9675 | 65.6892 | 66.0876 | 65.8884 |
| Monday 12 December 2016 (12/12/2016) | 66.3306 | 65.6925 | 65.5870 | 66.3728 | 65.9799 |
| Friday 9 December 2016 (09/12/2016) | 63.9954 | 64.3976 | 63.9723 | 64.4852 | 64.2288 |
| Thursday 8 December 2016 (08/12/2016) | 62.9929 | 63.8410 | 62.3786 | 63.9125 | 63.1456 |
| Wednesday 7 December 2016 (07/12/2016) | 63.1462 | 62.9417 | 62.8523 | 63.1834 | 63.0179 |
| Tuesday 6 December 2016 (06/12/2016) | 62.9692 | 63.2372 | 62.8465 | 63.3459 | 63.0962 |
| Monday 5 December 2016 (05/12/2016) | 63.3962 | 62.6858 | 62.4942 | 64.2235 | 63.3589 |
| Friday 2 December 2016 (02/12/2016) | 63.4053 | 63.4156 | 63.2285 | 63.5941 | 63.4113 |
| Thursday 1 December 2016 (01/12/2016) | 63.6498 | 63.2440 | 63.1954 | 63.6834 | 63.4394 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 63.3059 | 63.6592 | 63.1985 | 63.8745 | 63.5365 |
| Tuesday 29 November 2016 (29/11/2016) | 63.6184 | 63.3528 | 63.3365 | 63.8572 | 63.5969 |
| Monday 28 November 2016 (28/11/2016) | 63.8516 | 63.8841 | 63.4476 | 64.1732 | 63.8104 |
| Friday 25 November 2016 (25/11/2016) | 64.0502 | 63.9068 | 63.6092 | 64.1280 | 63.8686 |
| Thursday 24 November 2016 (24/11/2016) | 63.8602 | 63.9609 | 63.7494 | 64.1091 | 63.9293 |
| Wednesday 23 November 2016 (23/11/2016) | 63.5124 | 63.9330 | 63.4014 | 64.1061 | 63.7538 |
| Tuesday 22 November 2016 (22/11/2016) | 63.5021 | 63.5296 | 63.3269 | 63.7655 | 63.5462 |
| Monday 21 November 2016 (21/11/2016) | 63.6794 | 63.5063 | 63.3768 | 63.7998 | 63.5883 |
| Friday 18 November 2016 (18/11/2016) | 64.2079 | 64.3866 | 64.0903 | 64.4804 | 64.2854 |
| Thursday 17 November 2016 (17/11/2016) | 63.5267 | 63.9532 | 63.2288 | 63.9502 | 63.5895 |
| Wednesday 16 November 2016 (16/11/2016) | 63.8220 | 63.9763 | 63.6008 | 64.1214 | 63.8611 |
| Tuesday 15 November 2016 (15/11/2016) | 63.8413 | 63.9284 | 63.3679 | 63.9630 | 63.6655 |
| Monday 14 November 2016 (14/11/2016) | 63.8221 | 64.3815 | 63.7650 | 64.5438 | 64.1544 |
| Friday 11 November 2016 (11/11/2016) | 63.6551 | 63.8619 | 63.4710 | 63.9958 | 63.7334 |
| Thursday 10 November 2016 (10/11/2016) | 64.7598 | 64.7557 | 64.4920 | 64.9232 | 64.7076 |
| Wednesday 9 November 2016 (09/11/2016) | 63.7707 | 64.4922 | 62.2610 | 64.4700 | 63.3655 |
| Tuesday 8 November 2016 (08/11/2016) | 63.8446 | 63.9172 | 63.6871 | 64.0124 | 63.8498 |
| Monday 7 November 2016 (07/11/2016) | 63.9198 | 64.0790 | 63.6724 | 64.1499 | 63.9112 |
| Friday 4 November 2016 (04/11/2016) | 63.5397 | 63.3500 | 63.3443 | 63.6756 | 63.5100 |
| Thursday 3 November 2016 (03/11/2016) | 63.7437 | 63.6843 | 63.5741 | 63.9342 | 63.7542 |
| Wednesday 2 November 2016 (02/11/2016) | 63.5763 | 63.3826 | 63.2293 | 63.6149 | 63.4221 |
| Tuesday 1 November 2016 (01/11/2016) | 63.6191 | 63.2191 | 63.1420 | 63.7416 | 63.4418 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 63.4119 | 63.4523 | 63.3905 | 63.7088 | 63.5497 |
| Friday 28 October 2016 (28/10/2016) | 64.0143 | 63.4935 | 63.4587 | 64.0245 | 63.7416 |
| Thursday 27 October 2016 (27/10/2016) | 63.9773 | 64.0460 | 63.7744 | 64.1201 | 63.9473 |
| Wednesday 26 October 2016 (26/10/2016) | 63.8802 | 63.7744 | 63.5524 | 63.9489 | 63.7507 |
| Tuesday 25 October 2016 (25/10/2016) | 64.0486 | 64.0012 | 63.9088 | 64.2153 | 64.0621 |
| Monday 24 October 2016 (24/10/2016) | 64.0554 | 64.0566 | 63.9485 | 64.1858 | 64.0672 |
| Friday 21 October 2016 (21/10/2016) | 64.3428 | 64.5695 | 64.3305 | 64.6997 | 64.5151 |
| Thursday 20 October 2016 (20/10/2016) | 64.0960 | 64.3564 | 63.7642 | 64.4301 | 64.0972 |
| Wednesday 19 October 2016 (19/10/2016) | 64.2358 | 64.2492 | 64.0840 | 64.3559 | 64.2200 |
| Tuesday 18 October 2016 (18/10/2016) | 63.9876 | 64.1092 | 63.8394 | 64.1562 | 63.9978 |
| Monday 17 October 2016 (17/10/2016) | 64.3279 | 64.1536 | 64.1006 | 64.3572 | 64.2289 |
| Friday 14 October 2016 (14/10/2016) | 63.9564 | 64.4347 | 63.9368 | 64.4411 | 64.1890 |
| Thursday 13 October 2016 (13/10/2016) | 64.1908 | 63.9145 | 63.9035 | 64.3223 | 64.1129 |
| Wednesday 12 October 2016 (12/10/2016) | 64.3258 | 64.5624 | 64.2427 | 64.5742 | 64.4085 |
| Tuesday 11 October 2016 (11/10/2016) | 64.3588 | 64.7957 | 64.3242 | 64.8215 | 64.5729 |
| Monday 10 October 2016 (10/10/2016) | 63.9953 | 64.2488 | 63.8759 | 64.2799 | 64.0779 |
| Friday 7 October 2016 (07/10/2016) | 64.5349 | 64.2212 | 64.2153 | 64.7689 | 64.4921 |
| Thursday 6 October 2016 (06/10/2016) | 64.4202 | 64.7074 | 64.3674 | 64.7707 | 64.5691 |
| Wednesday 5 October 2016 (05/10/2016) | 64.2199 | 64.2389 | 64.0690 | 64.3014 | 64.1852 |
| Tuesday 4 October 2016 (04/10/2016) | 64.5650 | 64.5726 | 64.4065 | 64.9494 | 64.6780 |
| Monday 3 October 2016 (03/10/2016) | 64.0820 | 64.1820 | 63.9948 | 64.2124 | 64.1036 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 64.4652 | 64.3662 | 64.3048 | 64.8262 | 64.5655 |
| Thursday 29 September 2016 (29/09/2016) | 64.4736 | 64.4558 | 64.2879 | 64.5893 | 64.4386 |
| Wednesday 28 September 2016 (28/09/2016) | 64.7408 | 64.7022 | 64.6014 | 64.9001 | 64.7508 |
| Tuesday 27 September 2016 (27/09/2016) | 64.5027 | 64.7524 | 64.4752 | 64.8658 | 64.6705 |
| Monday 26 September 2016 (26/09/2016) | 64.5449 | 64.3923 | 64.2456 | 64.5753 | 64.4105 |
| Friday 23 September 2016 (23/09/2016) | 64.7809 | 64.6682 | 64.5896 | 64.8490 | 64.7193 |
| Thursday 22 September 2016 (22/09/2016) | 64.3878 | 64.3354 | 64.0485 | 64.4397 | 64.2441 |
| Wednesday 21 September 2016 (21/09/2016) | 63.9676 | 63.7937 | 63.7646 | 64.1194 | 63.9420 |
| Tuesday 20 September 2016 (20/09/2016) | 64.5317 | 64.6038 | 64.2998 | 64.6096 | 64.4547 |
| Monday 19 September 2016 (19/09/2016) | 64.1830 | 64.0796 | 63.9423 | 64.2106 | 64.0765 |
| Friday 16 September 2016 (16/09/2016) | 63.8175 | 64.3108 | 63.7800 | 64.3460 | 64.0630 |
| Thursday 15 September 2016 (15/09/2016) | 63.7375 | 63.7685 | 63.5565 | 63.9005 | 63.7285 |
| Wednesday 14 September 2016 (14/09/2016) | 63.9764 | 63.7895 | 63.6614 | 64.0166 | 63.8390 |
| Tuesday 13 September 2016 (13/09/2016) | 63.8703 | 63.9546 | 63.7257 | 64.0419 | 63.8838 |
| Monday 12 September 2016 (12/09/2016) | 64.0600 | 64.0811 | 63.8968 | 64.2177 | 64.0573 |
| Friday 9 September 2016 (09/09/2016) | 64.1297 | 64.2505 | 63.9887 | 64.4450 | 64.2169 |
| Thursday 8 September 2016 (08/09/2016) | 64.0505 | 63.9488 | 63.5661 | 64.0699 | 63.8180 |
| Wednesday 7 September 2016 (07/09/2016) | 63.5184 | 63.6518 | 63.4722 | 63.6717 | 63.5720 |
| Tuesday 6 September 2016 (06/09/2016) | 64.1222 | 63.4950 | 63.4567 | 64.1510 | 63.8039 |
| Monday 5 September 2016 (05/09/2016) | 64.3061 | 64.3269 | 64.1198 | 64.3644 | 64.2421 |
| Friday 2 September 2016 (02/09/2016) | 63.8800 | 64.1350 | 63.5877 | 64.1423 | 63.8650 |
| Thursday 1 September 2016 (01/09/2016) | 64.0411 | 63.8258 | 63.7757 | 64.2103 | 63.9930 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 63.8445 | 63.7907 | 63.7427 | 63.9570 | 63.8499 |
| Tuesday 30 August 2016 (30/08/2016) | 63.6944 | 63.9484 | 63.6699 | 64.0093 | 63.8396 |
| Monday 29 August 2016 (29/08/2016) | 64.3901 | 64.3642 | 64.2510 | 64.5372 | 64.3941 |
| Friday 26 August 2016 (26/08/2016) | 63.9084 | 64.4207 | 63.6024 | 64.4945 | 64.0485 |
| Thursday 25 August 2016 (25/08/2016) | 63.3524 | 63.2899 | 63.2098 | 63.3732 | 63.2915 |
| Wednesday 24 August 2016 (24/08/2016) | 63.4178 | 63.6027 | 63.3791 | 63.7023 | 63.5407 |
| Tuesday 23 August 2016 (23/08/2016) | 63.1151 | 63.2126 | 62.9348 | 63.2145 | 63.0747 |
| Monday 22 August 2016 (22/08/2016) | 63.4011 | 63.3283 | 63.2623 | 63.5974 | 63.4299 |
| Friday 19 August 2016 (19/08/2016) | 63.1623 | 63.3419 | 63.1289 | 63.4383 | 63.2836 |
| Thursday 18 August 2016 (18/08/2016) | 62.9551 | 62.6464 | 62.5726 | 62.9752 | 62.7739 |
| Wednesday 17 August 2016 (17/08/2016) | 63.1468 | 63.0758 | 62.9314 | 63.3289 | 63.1302 |
| Tuesday 16 August 2016 (16/08/2016) | 63.1216 | 62.6308 | 62.3819 | 63.1498 | 62.7659 |
| Monday 15 August 2016 (15/08/2016) | 63.1151 | 63.0265 | 62.9100 | 63.1915 | 63.0508 |
| Friday 12 August 2016 (12/08/2016) | 63.3615 | 63.2333 | 62.8815 | 63.3804 | 63.1310 |
| Thursday 11 August 2016 (11/08/2016) | 63.3406 | 63.5411 | 63.2540 | 63.5474 | 63.4007 |
| Wednesday 10 August 2016 (10/08/2016) | 63.2339 | 62.9194 | 62.8429 | 63.2486 | 63.0458 |
| Tuesday 9 August 2016 (09/08/2016) | 63.0384 | 62.9043 | 62.8647 | 63.1323 | 62.9985 |
| Monday 8 August 2016 (08/08/2016) | 63.4648 | 63.4122 | 63.3065 | 63.4946 | 63.4006 |
| Friday 5 August 2016 (05/08/2016) | 63.1039 | 63.3600 | 62.9155 | 63.5586 | 63.2371 |
| Thursday 4 August 2016 (04/08/2016) | 63.4979 | 63.5728 | 63.4541 | 63.6506 | 63.5524 |
| Wednesday 3 August 2016 (03/08/2016) | 62.9389 | 63.3673 | 62.9237 | 63.4010 | 63.1624 |
| Tuesday 2 August 2016 (02/08/2016) | 62.6524 | 62.3507 | 62.2880 | 62.6568 | 62.4724 |
| Monday 1 August 2016 (01/08/2016) | 62.3103 | 62.3673 | 62.2362 | 62.3952 | 62.3157 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 62.7037 | 62.1738 | 62.0339 | 62.7247 | 62.3793 |
| Thursday 28 July 2016 (28/07/2016) | 62.2959 | 62.2331 | 61.9902 | 62.3236 | 62.1569 |
| Wednesday 27 July 2016 (27/07/2016) | 62.7378 | 62.3287 | 62.2910 | 62.8557 | 62.5734 |
| Tuesday 26 July 2016 (26/07/2016) | 62.6876 | 62.7395 | 62.4875 | 62.7767 | 62.6321 |
| Monday 25 July 2016 (25/07/2016) | 62.8530 | 62.7558 | 62.7290 | 62.9942 | 62.8616 |
| Friday 22 July 2016 (22/07/2016) | 62.7545 | 63.0205 | 62.6676 | 63.1384 | 62.9030 |
| Thursday 21 July 2016 (21/07/2016) | 62.7185 | 62.6565 | 62.4689 | 62.9030 | 62.6860 |
| Wednesday 20 July 2016 (20/07/2016) | 62.9594 | 62.9705 | 62.9075 | 63.1540 | 63.0308 |
| Tuesday 19 July 2016 (19/07/2016) | 62.5931 | 62.9140 | 62.5716 | 63.0188 | 62.7952 |
| Monday 18 July 2016 (18/07/2016) | 63.0605 | 62.9283 | 62.8790 | 63.1399 | 63.0095 |
| Friday 15 July 2016 (15/07/2016) | 62.4213 | 62.9449 | 62.2673 | 62.9513 | 62.6093 |
| Thursday 14 July 2016 (14/07/2016) | 62.5648 | 62.3909 | 62.1344 | 62.5688 | 62.3516 |
| Wednesday 13 July 2016 (13/07/2016) | 62.3621 | 62.2171 | 62.0436 | 62.4525 | 62.2481 |
| Tuesday 12 July 2016 (12/07/2016) | 62.1885 | 62.1903 | 61.8225 | 62.2167 | 62.0196 |
| Monday 11 July 2016 (11/07/2016) | 62.4174 | 62.3711 | 62.2720 | 62.6010 | 62.4365 |
| Friday 8 July 2016 (08/07/2016) | 62.4175 | 62.4813 | 62.1417 | 62.7118 | 62.4268 |
| Thursday 7 July 2016 (07/07/2016) | 62.1734 | 62.3842 | 62.1235 | 62.4304 | 62.2770 |
| Wednesday 6 July 2016 (06/07/2016) | 62.8104 | 62.6216 | 62.5945 | 63.0111 | 62.8028 |
| Tuesday 5 July 2016 (05/07/2016) | 62.1873 | 62.6383 | 62.0172 | 62.6921 | 62.3547 |
| Monday 4 July 2016 (04/07/2016) | 62.3584 | 62.1974 | 62.1561 | 62.5006 | 62.3284 |
| Friday 1 July 2016 (01/07/2016) | 62.0171 | 61.9477 | 61.7602 | 62.2048 | 61.9825 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 62.1471 | 62.2265 | 61.9682 | 62.6615 | 62.3149 |
| Wednesday 29 June 2016 (29/06/2016) | 62.3560 | 62.0353 | 61.9941 | 62.4417 | 62.2179 |
| Tuesday 28 June 2016 (28/06/2016) | 62.2647 | 62.0588 | 61.7957 | 62.3422 | 62.0690 |
| Monday 27 June 2016 (27/06/2016) | 62.1372 | 62.0651 | 61.7241 | 62.3576 | 62.0409 |
| Friday 24 June 2016 (24/06/2016) | 62.3912 | 63.8317 | 62.1138 | 64.9303 | 63.5221 |
| Thursday 23 June 2016 (23/06/2016) | 61.9272 | 61.7234 | 61.6412 | 61.9272 | 61.7842 |
| Wednesday 22 June 2016 (22/06/2016) | 62.4644 | 62.1525 | 61.9371 | 62.4766 | 62.2069 |
| Tuesday 21 June 2016 (21/06/2016) | 62.0868 | 62.4855 | 61.8893 | 62.4883 | 62.1888 |
| Monday 20 June 2016 (20/06/2016) | 61.9224 | 61.9651 | 61.5791 | 62.0172 | 61.7982 |
| Friday 17 June 2016 (17/06/2016) | 62.0885 | 61.8387 | 61.7210 | 62.0985 | 61.9098 |
| Thursday 16 June 2016 (16/06/2016) | 61.8027 | 61.9989 | 61.6130 | 62.5135 | 62.0633 |
| Wednesday 15 June 2016 (15/06/2016) | 62.2311 | 61.9160 | 61.7468 | 62.3006 | 62.0237 |
| Tuesday 14 June 2016 (14/06/2016) | 61.9530 | 62.3963 | 61.9042 | 62.4911 | 62.1977 |
| Monday 13 June 2016 (13/06/2016) | 62.3400 | 62.1119 | 62.0246 | 62.4293 | 62.2270 |
| Friday 10 June 2016 (10/06/2016) | 62.1405 | 62.4883 | 62.1141 | 62.5156 | 62.3149 |
| Thursday 9 June 2016 (09/06/2016) | 61.9114 | 62.3271 | 61.7953 | 62.3773 | 62.0863 |
| Wednesday 8 June 2016 (08/06/2016) | 62.0470 | 61.8559 | 61.7600 | 62.0629 | 61.9115 |
| Tuesday 7 June 2016 (07/06/2016) | 61.9429 | 61.9381 | 61.8091 | 62.0276 | 61.9184 |
| Monday 6 June 2016 (06/06/2016) | 60.8726 | 60.8281 | 60.6215 | 60.9634 | 60.7925 |
| Friday 3 June 2016 (03/06/2016) | 62.2971 | 61.0862 | 61.0745 | 62.3468 | 61.7107 |
| Thursday 2 June 2016 (02/06/2016) | 61.6881 | 61.9585 | 61.5719 | 61.9084 | 61.7402 |
| Wednesday 1 June 2016 (01/06/2016) | 62.0160 | 61.7033 | 61.6692 | 62.1120 | 61.8906 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 61.9164 | 61.9626 | 61.7286 | 62.0049 | 61.8668 |
| Monday 30 May 2016 (30/05/2016) | 62.1502 | 62.0275 | 61.9868 | 62.2499 | 62.1184 |
| Friday 27 May 2016 (27/05/2016) | 61.7797 | 62.2255 | 61.7405 | 62.2305 | 61.9855 |
| Thursday 26 May 2016 (26/05/2016) | 61.7648 | 61.5669 | 61.4368 | 61.7925 | 61.6147 |
| Wednesday 25 May 2016 (25/05/2016) | 62.0197 | 61.9240 | 61.8715 | 62.0642 | 61.9679 |
| Tuesday 24 May 2016 (24/05/2016) | 61.5625 | 62.0046 | 61.5241 | 62.0447 | 61.7844 |
| Monday 23 May 2016 (23/05/2016) | 61.6361 | 61.5647 | 61.4354 | 61.7391 | 61.5873 |
| Friday 20 May 2016 (20/05/2016) | 61.7127 | 61.6050 | 61.5216 | 61.7458 | 61.6337 |
| Thursday 19 May 2016 (19/05/2016) | 61.8541 | 61.9091 | 61.7731 | 62.0332 | 61.9032 |
| Wednesday 18 May 2016 (18/05/2016) | 61.7309 | 62.2286 | 61.7107 | 62.2358 | 61.9733 |
| Tuesday 17 May 2016 (17/05/2016) | 61.5928 | 61.6392 | 61.4529 | 61.6882 | 61.5706 |
| Monday 16 May 2016 (16/05/2016) | 61.7967 | 61.7066 | 61.5847 | 61.8218 | 61.7033 |
| Friday 13 May 2016 (13/05/2016) | 61.6615 | 62.0267 | 61.6382 | 62.1510 | 61.8946 |
| Thursday 12 May 2016 (12/05/2016) | 61.4442 | 61.7022 | 61.4243 | 61.7310 | 61.5777 |
| Wednesday 11 May 2016 (11/05/2016) | 61.6288 | 61.3452 | 61.2338 | 61.6435 | 61.4387 |
| Tuesday 10 May 2016 (10/05/2016) | 61.6709 | 61.7348 | 61.5336 | 61.7957 | 61.6647 |
| Monday 9 May 2016 (09/05/2016) | 61.8504 | 61.9020 | 61.7015 | 61.9423 | 61.8219 |
| Friday 6 May 2016 (06/05/2016) | 62.3011 | 62.3878 | 62.1682 | 62.4172 | 62.2927 |
| Thursday 5 May 2016 (05/05/2016) | 62.3073 | 62.2856 | 62.2621 | 62.4031 | 62.3326 |
| Wednesday 4 May 2016 (04/05/2016) | 61.9414 | 62.3090 | 62.0887 | 62.1059 | 62.0973 |
| Tuesday 3 May 2016 (03/05/2016) | 62.0596 | 61.9492 | 61.7033 | 61.9610 | 61.8322 |
| Monday 2 May 2016 (02/05/2016) | 62.0874 | 62.0630 | 62.0276 | 62.0963 | 62.0620 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 62.4012 | 62.0918 | 62.3113 | 62.1321 | 62.2217 |
| Thursday 28 April 2016 (28/04/2016) | 61.8193 | 62.3879 | 62.3688 | 61.8403 | 62.1046 |
| Wednesday 27 April 2016 (27/04/2016) | 61.9972 | 61.8205 | 61.8636 | 62.0427 | 61.9532 |
| Tuesday 26 April 2016 (26/04/2016) | 62.1198 | 61.9916 | 62.0027 | 62.1322 | 62.0675 |
| Monday 25 April 2016 (25/04/2016) | 62.2386 | 62.1288 | 62.3016 | 62.3624 | 62.3320 |
| Friday 22 April 2016 (22/04/2016) | 62.1221 | 62.4379 | 62.2652 | 62.1345 | 62.1999 |
| Thursday 21 April 2016 (21/04/2016) | 62.1406 | 62.1169 | 62.0962 | 62.2106 | 62.1534 |
| Wednesday 20 April 2016 (20/04/2016) | 62.2578 | 62.1141 | 62.2038 | 62.1245 | 62.1642 |
| Tuesday 19 April 2016 (19/04/2016) | 62.3192 | 62.2617 | 62.2378 | 62.3261 | 62.2820 |
| Monday 18 April 2016 (18/04/2016) | 62.0554 | 62.3126 | 62.2958 | 62.2691 | 62.2825 |
| Friday 15 April 2016 (15/04/2016) | 61.8298 | 62.1563 | 62.0985 | 61.8380 | 61.9683 |
| Thursday 14 April 2016 (14/04/2016) | 62.0763 | 61.8126 | 62.0514 | 61.9810 | 62.0162 |
| Wednesday 13 April 2016 (13/04/2016) | 61.8305 | 62.0477 | 61.9306 | 61.9429 | 61.9368 |
| Tuesday 12 April 2016 (12/04/2016) | 61.8249 | 61.8275 | 61.5186 | 61.8630 | 61.6908 |
| Monday 11 April 2016 (11/04/2016) | 61.8535 | 61.8175 | 61.7926 | 61.8376 | 61.8151 |
| Friday 8 April 2016 (08/04/2016) | 61.8330 | 61.8315 | 61.7677 | 61.8697 | 61.8187 |
| Thursday 7 April 2016 (07/04/2016) | 61.8295 | 61.8272 | 61.7403 | 61.8411 | 61.7907 |
| Wednesday 6 April 2016 (06/04/2016) | 61.8287 | 61.8384 | 61.7993 | 61.9292 | 61.8643 |
| Tuesday 5 April 2016 (05/04/2016) | 61.8901 | 61.8234 | 61.8816 | 61.8799 | 61.8808 |
| Monday 4 April 2016 (04/04/2016) | 62.1195 | 61.8896 | 62.0938 | 62.2054 | 62.1496 |
| Friday 1 April 2016 (01/04/2016) | 62.0269 | 62.1151 | 61.9891 | 62.1375 | 62.0633 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 61.9427 | 62.0513 | 61.9095 | 61.9638 | 61.9367 |
| Wednesday 30 March 2016 (30/03/2016) | 62.0017 | 61.9819 | 61.9204 | 61.9529 | 61.9367 |
| Tuesday 29 March 2016 (29/03/2016) | 62.0690 | 62.0047 | 61.9520 | 62.2310 | 62.0915 |
| Monday 28 March 2016 (28/03/2016) | 62.0391 | 62.0480 | 62.0323 | 62.0800 | 62.0562 |
| Friday 25 March 2016 (25/03/2016) | 62.0150 | 62.0102 | 61.9823 | 62.0362 | 62.0093 |
| Thursday 24 March 2016 (24/03/2016) | 62.0599 | 62.0098 | 62.0008 | 62.2239 | 62.1124 |
| Wednesday 23 March 2016 (23/03/2016) | 62.0715 | 62.0736 | 62.0550 | 62.0850 | 62.0700 |
| Tuesday 22 March 2016 (22/03/2016) | 62.0694 | 62.1076 | 62.0126 | 62.0974 | 62.0550 |
| Monday 21 March 2016 (21/03/2016) | 61.9676 | 62.0890 | 61.9675 | 62.0841 | 62.0258 |
| Friday 18 March 2016 (18/03/2016) | 61.9877 | 62.0199 | 61.9751 | 62.2359 | 62.1055 |
| Thursday 17 March 2016 (17/03/2016) | 61.9749 | 61.9946 | 61.9670 | 62.0706 | 62.0188 |
| Wednesday 16 March 2016 (16/03/2016) | 61.9925 | 62.0363 | 61.9733 | 62.0152 | 61.9943 |
| Tuesday 15 March 2016 (15/03/2016) | 62.1001 | 61.9961 | 62.0898 | 62.0000 | 62.0449 |
| Monday 14 March 2016 (14/03/2016) | 62.0333 | 62.1111 | 62.0444 | 62.1086 | 62.0765 |
| Friday 11 March 2016 (11/03/2016) | 61.6604 | 62.1073 | 62.0321 | 61.7002 | 61.8662 |
| Thursday 10 March 2016 (10/03/2016) | 61.9589 | 61.6643 | 61.6370 | 61.6903 | 61.6637 |
| Wednesday 9 March 2016 (09/03/2016) | 62.0325 | 61.9616 | 61.9265 | 62.0142 | 61.9704 |
| Tuesday 8 March 2016 (08/03/2016) | 61.1196 | 62.0351 | 61.8639 | 61.2164 | 61.5402 |
| Monday 7 March 2016 (07/03/2016) | 61.8930 | 61.1165 | 61.6122 | 61.1610 | 61.3866 |
| Friday 4 March 2016 (04/03/2016) | 61.8561 | 61.9762 | 61.9250 | 61.9090 | 61.9170 |
| Thursday 3 March 2016 (03/03/2016) | 61.8589 | 61.8714 | 61.8435 | 62.0319 | 61.9377 |
| Wednesday 2 March 2016 (02/03/2016) | 61.8614 | 61.8660 | 61.8149 | 62.0041 | 61.9095 |
| Tuesday 1 March 2016 (01/03/2016) | 61.1238 | 61.8480 | 61.6748 | 61.1506 | 61.4127 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 61.1164 | 61.1785 | 61.0540 | 61.1349 | 61.0945 |
| Friday 26 February 2016 (26/02/2016) | 61.7897 | 61.1138 | 61.6291 | 61.1398 | 61.3845 |
| Thursday 25 February 2016 (25/02/2016) | 61.1721 | 61.8197 | 61.7217 | 61.2118 | 61.4668 |
| Wednesday 24 February 2016 (24/02/2016) | 60.6496 | 61.1829 | 60.8539 | 60.8603 | 60.8571 |
| Tuesday 23 February 2016 (23/02/2016) | 60.9056 | 60.6576 | 60.8723 | 57.0472 | 58.9598 |
| Monday 22 February 2016 (22/02/2016) | 60.9240 | 60.8742 | 60.9079 | 60.9599 | 60.9339 |
| Friday 19 February 2016 (19/02/2016) | 59.9103 | 60.9191 | 60.8724 | 60.0293 | 60.4509 |
| Thursday 18 February 2016 (18/02/2016) | 60.7796 | 59.8741 | 60.7169 | 60.1533 | 60.4351 |
| Wednesday 17 February 2016 (17/02/2016) | 60.1121 | 60.7831 | 60.7545 | 60.3153 | 60.5349 |
| Tuesday 16 February 2016 (16/02/2016) | 60.1592 | 60.0946 | 59.9105 | 60.1460 | 60.0283 |
| Monday 15 February 2016 (15/02/2016) | 59.8533 | 60.1761 | 59.8287 | 59.9069 | 59.8678 |
| Friday 12 February 2016 (12/02/2016) | 59.9724 | 59.8537 | 59.6644 | 59.8829 | 59.7737 |
| Thursday 11 February 2016 (11/02/2016) | 59.9686 | 59.9689 | 59.9602 | 60.0797 | 60.0200 |
| Wednesday 10 February 2016 (10/02/2016) | 59.9101 | 59.9729 | 59.8169 | 59.9729 | 59.8949 |
| Tuesday 9 February 2016 (09/02/2016) | 57.0019 | 59.9170 | 59.8664 | 57.1382 | 58.5023 |
| Monday 8 February 2016 (08/02/2016) | 60.1803 | 56.9945 | 60.0337 | 57.1071 | 58.5704 |
| Friday 5 February 2016 (05/02/2016) | 60.1478 | 60.1505 | 60.1268 | 60.1738 | 60.1503 |
| Thursday 4 February 2016 (04/02/2016) | 59.5899 | 60.1157 | 59.9168 | 59.7539 | 59.8354 |
| Wednesday 3 February 2016 (03/02/2016) | 59.7100 | 59.5727 | 59.5679 | 59.7455 | 59.6567 |
| Tuesday 2 February 2016 (02/02/2016) | 59.6391 | 59.6996 | 59.6228 | 59.8759 | 59.7494 |
| Monday 1 February 2016 (01/02/2016) | 59.4374 | 59.6283 | 59.6269 | 59.5456 | 59.5863 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 58.1488 | 59.4115 | 58.8539 | 58.5691 | 58.7115 |
| Thursday 28 January 2016 (28/01/2016) | 58.1517 | 58.1589 | 58.1289 | 58.1568 | 58.1429 |
| Wednesday 27 January 2016 (27/01/2016) | 58.1590 | 58.1688 | 58.1450 | 58.1795 | 58.1623 |
| Tuesday 26 January 2016 (26/01/2016) | 58.8691 | 58.1667 | 58.4090 | 58.4409 | 58.4250 |
| Monday 25 January 2016 (25/01/2016) | 58.1007 | 58.8485 | 58.7493 | 58.1916 | 58.4705 |
| Friday 22 January 2016 (22/01/2016) | 58.6947 | 58.0816 | 58.6347 | 58.3777 | 58.5062 |
| Thursday 21 January 2016 (21/01/2016) | 58.1017 | 58.6841 | 58.6605 | 58.1940 | 58.4273 |
| Wednesday 20 January 2016 (20/01/2016) | 58.1572 | 58.0876 | 58.0887 | 58.1891 | 58.1389 |
| Tuesday 19 January 2016 (19/01/2016) | 58.1600 | 58.1505 | 57.8606 | 58.1868 | 58.0237 |
| Monday 18 January 2016 (18/01/2016) | 58.3287 | 58.1600 | 58.1731 | 58.1666 | 58.1699 |
| Friday 15 January 2016 (15/01/2016) | 58.1611 | 58.3854 | 58.1557 | 58.3720 | 58.2639 |
| Thursday 14 January 2016 (14/01/2016) | 58.1026 | 58.1650 | 58.1213 | 58.2548 | 58.1881 |
| Wednesday 13 January 2016 (13/01/2016) | 57.0803 | 58.1685 | 58.1247 | 57.1801 | 57.6524 |
| Tuesday 12 January 2016 (12/01/2016) | 57.6086 | 57.0799 | 57.6000 | 57.0888 | 57.3444 |
| Monday 11 January 2016 (11/01/2016) | 57.0008 | 57.6193 | 57.5537 | 57.1129 | 57.3333 |
| Friday 8 January 2016 (08/01/2016) | 57.0047 | 57.0214 | 56.9966 | 57.0266 | 57.0116 |
| Thursday 7 January 2016 (07/01/2016) | 57.1489 | 56.9944 | 57.1248 | 57.1343 | 57.1296 |
| Wednesday 6 January 2016 (06/01/2016) | 57.1420 | 57.1417 | 57.1287 | 57.1771 | 57.1529 |
| Tuesday 5 January 2016 (05/01/2016) | 56.9819 | 57.1454 | 56.9983 | 57.0848 | 57.0416 |
| Monday 4 January 2016 (04/01/2016) | 56.3191 | 56.9479 | 56.6830 | 56.4402 | 56.5616 |
| Friday 1 January 2016 (01/01/2016) | 56.3187 | 56.3213 | 56.3027 | 56.3451 | 56.3239 |