U.S. Dollar-Guinea Franc History: 2021
Go
Set AlertDaily USD/GNF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 10279.7, reached on 17/02/2021
The lowest level of 2021 was 9166.34 reached 31/12/2021
The average level of 2021 was 9715.6366
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/GNF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 9,363.5100 | 9,175.0000 | 9,363.5100 | 9,166.3400 | 9,264.9250 |
| Thursday 30 December 2021 (30/12/2021) | 9,321.9000 | 9,170.0000 | 9,361.0300 | 9,170.0000 | 9,265.5150 |
| Wednesday 29 December 2021 (29/12/2021) | 9,397.1800 | 9,175.0000 | 9,397.1800 | 9,170.0000 | 9,283.5900 |
| Tuesday 28 December 2021 (28/12/2021) | 9,373.4000 | 9,175.0000 | 9,373.4000 | 9,175.0000 | 9,274.2000 |
| Monday 27 December 2021 (27/12/2021) | 9,388.8800 | 9,175.0000 | 9,388.8800 | 9,175.0000 | 9,281.9400 |
| Friday 24 December 2021 (24/12/2021) | 9,379.1400 | 9,225.0000 | 9,379.1400 | 9,200.0000 | 9,289.5700 |
| Thursday 23 December 2021 (23/12/2021) | 9,364.9000 | 9,205.0000 | 9,389.8300 | 9,364.9000 | 9,377.3650 |
| Wednesday 22 December 2021 (22/12/2021) | 9,224.4600 | 9,205.0000 | 9,398.3000 | 9,200.0000 | 9,299.1500 |
| Tuesday 21 December 2021 (21/12/2021) | 9,388.9900 | 9,200.0000 | 9,388.9900 | 9,200.0000 | 9,294.4950 |
| Monday 20 December 2021 (20/12/2021) | 9,468.5000 | 9,210.0000 | 9,468.5000 | 9,200.0000 | 9,334.2500 |
| Friday 17 December 2021 (17/12/2021) | 9,384.5800 | 9,200.0000 | 9,402.1600 | 9,200.0000 | 9,301.0800 |
| Thursday 16 December 2021 (16/12/2021) | 9,396.7200 | 9,218.0000 | 9,397.0400 | 9,218.0000 | 9,307.5200 |
| Wednesday 15 December 2021 (15/12/2021) | 9,453.4900 | 9,225.0000 | 9,453.4900 | 9,215.0000 | 9,334.2450 |
| Tuesday 14 December 2021 (14/12/2021) | 9,406.3400 | 9,215.0000 | 9,414.8500 | 9,200.0000 | 9,307.4250 |
| Monday 13 December 2021 (13/12/2021) | 9,389.6000 | 9,200.0000 | 9,413.7600 | 9,200.0000 | 9,306.8800 |
| Friday 10 December 2021 (10/12/2021) | 9,417.1800 | 9,250.0000 | 9,417.1800 | 9,250.0000 | 9,333.5900 |
| Thursday 9 December 2021 (09/12/2021) | 9,368.7500 | 9,437.9700 | 9,441.7300 | 9,250.0000 | 9,345.8650 |
| Wednesday 8 December 2021 (08/12/2021) | 9,402.5500 | 9,255.0000 | 9,422.8700 | 9,255.0000 | 9,338.9350 |
| Tuesday 7 December 2021 (07/12/2021) | 9,433.1700 | 9,255.0000 | 9,433.1700 | 9,250.0000 | 9,341.5850 |
| Monday 6 December 2021 (06/12/2021) | 9,439.5600 | 9,250.0000 | 9,439.5600 | 9,250.0000 | 9,344.7800 |
| Friday 3 December 2021 (03/12/2021) | 9,460.6800 | 9,260.0000 | 9,460.6800 | 9,250.0000 | 9,355.3400 |
| Thursday 2 December 2021 (02/12/2021) | 9,424.6100 | 9,250.0000 | 9,429.3900 | 9,250.0000 | 9,339.6950 |
| Wednesday 1 December 2021 (01/12/2021) | 9,455.2400 | 9,225.0000 | 9,455.2400 | 9,225.0000 | 9,340.1200 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 9,432.1600 | 9,225.0000 | 9,432.9000 | 9,225.0000 | 9,328.9500 |
| Monday 29 November 2021 (29/11/2021) | 9,434.6400 | 9,250.0000 | 9,435.8400 | 9,250.0000 | 9,342.9200 |
| Friday 26 November 2021 (26/11/2021) | 9,448.5900 | 9,300.0000 | 9,448.5900 | 9,300.0000 | 9,374.2950 |
| Thursday 25 November 2021 (25/11/2021) | 9,470.2200 | 9,444.9300 | 9,470.2200 | 9,444.9300 | 9,457.5750 |
| Wednesday 24 November 2021 (24/11/2021) | 9,464.1600 | 9,305.0000 | 9,464.1600 | 9,300.0000 | 9,382.0800 |
| Tuesday 23 November 2021 (23/11/2021) | 9,402.9800 | 9,300.0000 | 9,458.3200 | 9,300.0000 | 9,379.1600 |
| Monday 22 November 2021 (22/11/2021) | 9,486.9400 | 9,360.0000 | 9,486.9400 | 9,350.0000 | 9,418.4700 |
| Friday 19 November 2021 (19/11/2021) | 9,463.3600 | 9,467.6200 | 9,467.6200 | 9,463.3600 | 9,465.4900 |
| Thursday 18 November 2021 (18/11/2021) | 9,481.2100 | 9,350.0000 | 9,481.2100 | 9,350.0000 | 9,415.6050 |
| Wednesday 17 November 2021 (17/11/2021) | 9,479.0800 | 9,370.0000 | 9,500.0500 | 9,370.0000 | 9,435.0250 |
| Tuesday 16 November 2021 (16/11/2021) | 9,482.2800 | 9,375.0000 | 9,482.2800 | 9,375.0000 | 9,428.6400 |
| Monday 15 November 2021 (15/11/2021) | 9,491.4300 | 9,380.0000 | 9,491.4300 | 9,380.0000 | 9,435.7150 |
| Friday 12 November 2021 (12/11/2021) | 9,524.1500 | 9,400.0000 | 9,524.1500 | 9,400.0000 | 9,462.0750 |
| Thursday 11 November 2021 (11/11/2021) | 9,567.6700 | 9,496.7900 | 9,567.6700 | 9,496.7900 | 9,532.2300 |
| Wednesday 10 November 2021 (10/11/2021) | 9,500.1400 | 9,455.0000 | 9,509.5600 | 9,455.0000 | 9,482.2800 |
| Tuesday 9 November 2021 (09/11/2021) | 9,515.7300 | 9,455.0000 | 9,515.7300 | 9,450.0000 | 9,482.8650 |
| Monday 8 November 2021 (08/11/2021) | 9,505.4200 | 9,450.0000 | 9,520.1200 | 9,425.0000 | 9,472.5600 |
| Friday 5 November 2021 (05/11/2021) | 9,529.7100 | 9,425.0000 | 9,529.7100 | 9,425.0000 | 9,477.3550 |
| Thursday 4 November 2021 (04/11/2021) | 9,518.9500 | 9,450.0000 | 9,526.3200 | 9,450.0000 | 9,488.1600 |
| Wednesday 3 November 2021 (03/11/2021) | 9,560.6300 | 9,475.0000 | 9,560.6300 | 9,475.0000 | 9,517.8150 |
| Tuesday 2 November 2021 (02/11/2021) | 9,526.1500 | 9,500.0000 | 9,544.8500 | 9,500.0000 | 9,522.4250 |
| Monday 1 November 2021 (01/11/2021) | 9,633.1300 | 9,525.0000 | 9,633.1300 | 9,525.0000 | 9,579.0650 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9,493.7900 | 9,535.0000 | 9,555.2400 | 9,493.7900 | 9,524.5150 |
| Thursday 28 October 2021 (28/10/2021) | 9,562.8700 | 9,535.0000 | 9,562.8700 | 9,535.0000 | 9,548.9350 |
| Wednesday 27 October 2021 (27/10/2021) | 9,580.8300 | 9,540.0000 | 9,580.8300 | 9,540.0000 | 9,560.4150 |
| Tuesday 26 October 2021 (26/10/2021) | 9,587.0700 | 9,545.0000 | 9,587.0700 | 9,545.0000 | 9,566.0350 |
| Monday 25 October 2021 (25/10/2021) | 9,566.5900 | 9,560.0000 | 9,570.3300 | 9,560.0000 | 9,565.1650 |
| Friday 22 October 2021 (22/10/2021) | 9,614.0700 | 9,570.0000 | 9,614.0700 | 9,569.4600 | 9,591.7650 |
| Thursday 21 October 2021 (21/10/2021) | 9,587.9600 | 9,575.0000 | 9,600.7800 | 9,570.0000 | 9,585.3900 |
| Wednesday 20 October 2021 (20/10/2021) | 9,627.8200 | 9,570.0000 | 9,627.8200 | 9,570.0000 | 9,598.9100 |
| Tuesday 19 October 2021 (19/10/2021) | 9,586.6400 | 9,575.0000 | 9,607.3900 | 9,575.0000 | 9,591.1950 |
| Monday 18 October 2021 (18/10/2021) | 9,668.2400 | 9,605.0000 | 9,668.2400 | 9,600.0000 | 9,634.1200 |
| Friday 15 October 2021 (15/10/2021) | 9,673.2400 | 9,600.0000 | 9,673.2400 | 9,600.0000 | 9,636.6200 |
| Thursday 14 October 2021 (14/10/2021) | 9,628.0900 | 9,655.0000 | 9,657.4100 | 9,628.0900 | 9,642.7500 |
| Wednesday 13 October 2021 (13/10/2021) | 9,677.7300 | 9,650.0000 | 9,677.7300 | 9,650.0000 | 9,663.8650 |
| Tuesday 12 October 2021 (12/10/2021) | 9,694.7400 | 9,655.0000 | 9,694.7400 | 9,650.0000 | 9,672.3700 |
| Monday 11 October 2021 (11/10/2021) | 9,670.3200 | 9,681.1600 | 9,681.1600 | 9,670.3200 | 9,675.7400 |
| Friday 8 October 2021 (08/10/2021) | 9,680.8500 | 9,650.0000 | 9,681.6500 | 9,650.0000 | 9,665.8250 |
| Thursday 7 October 2021 (07/10/2021) | 9,661.3300 | 9,655.0000 | 9,678.6700 | 9,650.0000 | 9,664.3350 |
| Wednesday 6 October 2021 (06/10/2021) | 9,680.2300 | 9,663.6300 | 9,680.2300 | 9,650.0000 | 9,665.1150 |
| Tuesday 5 October 2021 (05/10/2021) | 9,687.2500 | 9,655.0000 | 9,687.2500 | 9,650.0000 | 9,668.6250 |
| Monday 4 October 2021 (04/10/2021) | 9,662.8000 | 9,650.0000 | 9,679.1700 | 9,650.0000 | 9,664.5850 |
| Friday 1 October 2021 (01/10/2021) | 9,685.1500 | 9,670.0000 | 9,685.1500 | 9,670.0000 | 9,677.5750 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9,732.7000 | 9,675.0000 | 9,732.7000 | 9,670.0000 | 9,701.3500 |
| Wednesday 29 September 2021 (29/09/2021) | 9,688.5200 | 9,675.0000 | 9,688.5200 | 9,675.0000 | 9,681.7600 |
| Tuesday 28 September 2021 (28/09/2021) | 9,709.8500 | 9,675.0000 | 9,709.8500 | 9,670.0000 | 9,689.9250 |
| Monday 27 September 2021 (27/09/2021) | 9,708.5100 | 9,675.0000 | 9,708.5100 | 9,675.0000 | 9,691.7550 |
| Friday 24 September 2021 (24/09/2021) | 9,668.7500 | 9,675.0000 | 9,692.7900 | 9,668.7500 | 9,680.7700 |
| Thursday 23 September 2021 (23/09/2021) | 9,732.0700 | 9,670.0000 | 9,732.0700 | 9,670.0000 | 9,701.0350 |
| Wednesday 22 September 2021 (22/09/2021) | 9,710.0000 | 9,675.0000 | 9,710.0000 | 9,670.0000 | 9,690.0000 |
| Tuesday 21 September 2021 (21/09/2021) | 9,689.9000 | 9,670.0000 | 9,695.7700 | 9,670.0000 | 9,682.8850 |
| Monday 20 September 2021 (20/09/2021) | 9,749.4400 | 9,675.0000 | 9,749.4400 | 9,675.0000 | 9,712.2200 |
| Friday 17 September 2021 (17/09/2021) | 9,705.7400 | 9,680.0000 | 9,706.1400 | 9,675.0000 | 9,690.5700 |
| Thursday 16 September 2021 (16/09/2021) | 9,697.3100 | 9,675.0000 | 9,698.6000 | 9,675.0000 | 9,686.8000 |
| Wednesday 15 September 2021 (15/09/2021) | 9,688.9300 | 9,680.0000 | 9,690.6200 | 9,675.0000 | 9,682.8100 |
| Tuesday 14 September 2021 (14/09/2021) | 9,663.6300 | 9,675.0000 | 9,700.0000 | 9,663.6300 | 9,681.8150 |
| Monday 13 September 2021 (13/09/2021) | 9,724.7400 | 9,700.0000 | 9,755.0000 | 9,689.6900 | 9,722.3450 |
| Friday 10 September 2021 (10/09/2021) | 9,702.4300 | 9,702.4300 | 9,702.4300 | 9,702.4300 | 9,702.4300 |
| Thursday 9 September 2021 (09/09/2021) | 9,709.0700 | 9,709.0700 | 9,709.0700 | 9,709.0700 | 9,709.0700 |
| Wednesday 8 September 2021 (08/09/2021) | 9,711.1900 | 9,711.1900 | 9,711.1900 | 9,711.1900 | 9,711.1900 |
| Tuesday 7 September 2021 (07/09/2021) | 9,713.7300 | 9,713.7300 | 9,713.7300 | 9,713.7300 | 9,713.7300 |
| Monday 6 September 2021 (06/09/2021) | 9,705.8000 | 9,712.2300 | 9,712.2300 | 9,705.8000 | 9,709.0150 |
| Friday 3 September 2021 (03/09/2021) | 9,691.6800 | 9,710.1400 | 9,710.1400 | 9,691.6800 | 9,700.9100 |
| Thursday 2 September 2021 (02/09/2021) | 9,692.3100 | 9,716.5400 | 9,716.5400 | 9,692.3100 | 9,704.4250 |
| Wednesday 1 September 2021 (01/09/2021) | 9,739.5000 | 9,714.5800 | 9,739.5000 | 9,714.5800 | 9,727.0400 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9,718.9800 | 9,706.1100 | 9,718.9800 | 9,700.3300 | 9,709.6550 |
| Monday 30 August 2021 (30/08/2021) | 9,685.8800 | 9,724.0100 | 9,724.0100 | 9,685.8800 | 9,704.9450 |
| Friday 27 August 2021 (27/08/2021) | 9,750.3300 | 9,722.8200 | 9,750.3300 | 9,722.8200 | 9,736.5750 |
| Thursday 26 August 2021 (26/08/2021) | 9,707.1700 | 9,755.0000 | 9,755.0000 | 9,707.1700 | 9,731.0850 |
| Wednesday 25 August 2021 (25/08/2021) | 9,721.0400 | 9,750.0000 | 9,750.0000 | 9,721.0400 | 9,735.5200 |
| Tuesday 24 August 2021 (24/08/2021) | 9,721.9200 | 9,740.0000 | 9,740.0000 | 9,680.0000 | 9,710.0000 |
| Monday 23 August 2021 (23/08/2021) | 9,732.5300 | 9,680.0000 | 9,732.5300 | 9,675.0000 | 9,703.7650 |
| Friday 20 August 2021 (20/08/2021) | 9,650.0000 | 9,675.0000 | 9,734.9600 | 9,650.0000 | 9,692.4800 |
| Thursday 19 August 2021 (19/08/2021) | 9,716.7200 | 9,716.7200 | 9,716.7200 | 9,716.7200 | 9,716.7200 |
| Wednesday 18 August 2021 (18/08/2021) | 9,714.1100 | 9,714.1100 | 9,714.1100 | 9,714.1100 | 9,714.1100 |
| Tuesday 17 August 2021 (17/08/2021) | 9,702.2600 | 9,688.2900 | 9,702.2600 | 9,688.2900 | 9,695.2750 |
| Monday 16 August 2021 (16/08/2021) | 9,649.3500 | 9,687.5600 | 9,687.5600 | 9,649.3500 | 9,668.4550 |
| Friday 13 August 2021 (13/08/2021) | 9,686.1600 | 9,685.7200 | 9,686.1600 | 9,685.7200 | 9,685.9400 |
| Thursday 12 August 2021 (12/08/2021) | 9,657.3400 | 9,684.8400 | 9,684.8400 | 9,657.3400 | 9,671.0900 |
| Wednesday 11 August 2021 (11/08/2021) | 9,690.0700 | 9,681.3000 | 9,690.0700 | 9,681.3000 | 9,685.6850 |
| Tuesday 10 August 2021 (10/08/2021) | 9,693.1400 | 9,680.9000 | 9,693.1400 | 9,680.9000 | 9,687.0200 |
| Monday 9 August 2021 (09/08/2021) | 9,723.4200 | 9,678.4600 | 9,723.4200 | 9,678.4600 | 9,700.9400 |
| Friday 6 August 2021 (06/08/2021) | 9,697.0300 | 9,678.3600 | 9,697.0300 | 9,678.3600 | 9,687.6950 |
| Thursday 5 August 2021 (05/08/2021) | 9,698.4600 | 9,650.0000 | 9,698.4600 | 9,650.0000 | 9,674.2300 |
| Wednesday 4 August 2021 (04/08/2021) | 9,699.3800 | 9,650.0000 | 9,699.3800 | 9,650.0000 | 9,674.6900 |
| Tuesday 3 August 2021 (03/08/2021) | 9,688.7800 | 9,678.3300 | 9,688.7800 | 9,678.3300 | 9,683.5550 |
| Monday 2 August 2021 (02/08/2021) | 9,715.4000 | 9,675.0000 | 9,715.4000 | 9,673.3800 | 9,694.3900 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9,685.5800 | 9,688.7100 | 9,688.7100 | 9,685.5800 | 9,687.1450 |
| Thursday 29 July 2021 (29/07/2021) | 9,659.8400 | 9,692.8400 | 9,692.8400 | 9,659.8400 | 9,676.3400 |
| Wednesday 28 July 2021 (28/07/2021) | 9,673.2100 | 9,675.0000 | 9,692.9800 | 9,670.0000 | 9,681.4900 |
| Tuesday 27 July 2021 (27/07/2021) | 9,683.2600 | 9,675.0000 | 9,725.0000 | 9,675.0000 | 9,700.0000 |
| Monday 26 July 2021 (26/07/2021) | 9,702.2900 | 9,720.0000 | 9,725.0000 | 9,697.1400 | 9,711.0700 |
| Friday 23 July 2021 (23/07/2021) | 9,715.4200 | 9,725.0000 | 9,725.0000 | 9,702.9900 | 9,713.9950 |
| Thursday 22 July 2021 (22/07/2021) | 9,705.5000 | 9,700.0000 | 9,715.0000 | 9,700.0000 | 9,707.5000 |
| Wednesday 21 July 2021 (21/07/2021) | 9,720.9700 | 9,715.0000 | 9,725.0000 | 9,715.0000 | 9,720.0000 |
| Tuesday 20 July 2021 (20/07/2021) | 9,703.5200 | 9,725.0000 | 9,725.0000 | 9,700.0000 | 9,712.5000 |
| Monday 19 July 2021 (19/07/2021) | 9,731.8700 | 9,702.1700 | 9,731.8700 | 9,700.0000 | 9,715.9350 |
| Friday 16 July 2021 (16/07/2021) | 9,736.7800 | 9,732.6500 | 9,736.7800 | 9,732.6500 | 9,734.7150 |
| Thursday 15 July 2021 (15/07/2021) | 9,701.9600 | 9,725.0000 | 9,730.8500 | 9,701.9600 | 9,716.4050 |
| Wednesday 14 July 2021 (14/07/2021) | 9,727.2000 | 9,725.0000 | 9,727.2000 | 9,700.0000 | 9,713.6000 |
| Tuesday 13 July 2021 (13/07/2021) | 9,745.6400 | 9,700.0000 | 9,745.6400 | 9,700.0000 | 9,722.8200 |
| Monday 12 July 2021 (12/07/2021) | 9,725.7400 | 9,740.0000 | 9,745.0000 | 9,725.7400 | 9,735.3700 |
| Friday 9 July 2021 (09/07/2021) | 9,740.5700 | 9,745.0000 | 9,745.0000 | 9,739.1900 | 9,742.0950 |
| Thursday 8 July 2021 (08/07/2021) | 9,771.7700 | 9,740.0000 | 9,771.7700 | 9,737.5200 | 9,754.6450 |
| Wednesday 7 July 2021 (07/07/2021) | 9,761.6300 | 9,745.0000 | 9,761.6300 | 9,745.0000 | 9,753.3150 |
| Tuesday 6 July 2021 (06/07/2021) | 9,754.9000 | 9,745.0000 | 9,754.9000 | 9,745.0000 | 9,749.9500 |
| Monday 5 July 2021 (05/07/2021) | 9,715.5100 | 9,740.2800 | 9,740.2800 | 9,714.3200 | 9,727.3000 |
| Friday 2 July 2021 (02/07/2021) | 9,738.3800 | 9,750.0000 | 9,755.0000 | 9,738.3800 | 9,746.6900 |
| Thursday 1 July 2021 (01/07/2021) | 9,744.6500 | 9,755.0000 | 9,755.0000 | 9,740.0000 | 9,747.5000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9,746.1500 | 9,740.0000 | 9,746.1500 | 9,725.0000 | 9,735.5750 |
| Tuesday 29 June 2021 (29/06/2021) | 9,748.2100 | 9,725.0000 | 9,748.2100 | 9,700.0000 | 9,724.1050 |
| Monday 28 June 2021 (28/06/2021) | 9,753.9000 | 9,700.0000 | 9,767.3500 | 9,700.0000 | 9,733.6750 |
| Friday 25 June 2021 (25/06/2021) | 9,759.7900 | 9,725.0000 | 9,759.7900 | 9,725.0000 | 9,742.3950 |
| Thursday 24 June 2021 (24/06/2021) | 9,794.8200 | 9,730.0000 | 9,803.2800 | 9,730.0000 | 9,766.6400 |
| Wednesday 23 June 2021 (23/06/2021) | 9,713.6300 | 9,750.0000 | 9,783.3400 | 9,710.0000 | 9,746.6700 |
| Tuesday 22 June 2021 (22/06/2021) | 9,727.6100 | 9,710.0000 | 9,743.9300 | 9,700.0000 | 9,721.9650 |
| Monday 21 June 2021 (21/06/2021) | 9,774.6100 | 9,700.0000 | 9,774.6100 | 9,700.0000 | 9,737.3050 |
| Friday 18 June 2021 (18/06/2021) | 9,741.1800 | 9,680.0000 | 9,741.1800 | 9,675.0000 | 9,708.0900 |
| Thursday 17 June 2021 (17/06/2021) | 9,846.4800 | 9,680.0000 | 9,846.4800 | 9,680.0000 | 9,763.2400 |
| Wednesday 16 June 2021 (16/06/2021) | 9,736.7100 | 9,690.0000 | 9,742.5000 | 9,670.0000 | 9,706.2500 |
| Tuesday 15 June 2021 (15/06/2021) | 9,739.2000 | 9,670.0000 | 9,740.0800 | 9,670.0000 | 9,705.0400 |
| Monday 14 June 2021 (14/06/2021) | 9,779.0800 | 9,675.0000 | 9,779.0800 | 9,670.0000 | 9,724.5400 |
| Friday 11 June 2021 (11/06/2021) | 9,728.8200 | 9,670.0000 | 9,745.2500 | 9,670.0000 | 9,707.6250 |
| Thursday 10 June 2021 (10/06/2021) | 9,752.0700 | 9,670.0000 | 9,752.0700 | 9,670.0000 | 9,711.0350 |
| Wednesday 9 June 2021 (09/06/2021) | 9,736.4000 | 9,650.0000 | 9,736.4000 | 9,650.0000 | 9,693.2000 |
| Tuesday 8 June 2021 (08/06/2021) | 9,732.7200 | 9,675.0000 | 9,732.7200 | 9,660.0000 | 9,696.3600 |
| Monday 7 June 2021 (07/06/2021) | 9,689.7800 | 9,735.7100 | 9,735.7100 | 9,689.7800 | 9,712.7450 |
| Friday 4 June 2021 (04/06/2021) | 9,779.9900 | 9,734.2200 | 9,779.9900 | 9,734.2200 | 9,757.1050 |
| Thursday 3 June 2021 (03/06/2021) | 9,702.2000 | 9,670.0000 | 9,728.0000 | 9,670.0000 | 9,699.0000 |
| Wednesday 2 June 2021 (02/06/2021) | 9,736.1800 | 9,690.0000 | 9,736.1800 | 9,690.0000 | 9,713.0900 |
| Tuesday 1 June 2021 (01/06/2021) | 9,694.5600 | 9,695.0000 | 9,735.1400 | 9,694.5600 | 9,714.8500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9,725.0200 | 9,727.0900 | 9,727.0900 | 9,725.0200 | 9,726.0550 |
| Friday 28 May 2021 (28/05/2021) | 9,757.9300 | 9,700.0000 | 9,757.9300 | 9,700.0000 | 9,728.9650 |
| Thursday 27 May 2021 (27/05/2021) | 9,788.5500 | 9,700.0000 | 9,788.5500 | 9,700.0000 | 9,744.2750 |
| Wednesday 26 May 2021 (26/05/2021) | 9,766.2800 | 9,720.0000 | 9,766.2800 | 9,720.0000 | 9,743.1400 |
| Tuesday 25 May 2021 (25/05/2021) | 9,757.8100 | 9,755.0000 | 9,765.0000 | 9,750.0000 | 9,757.5000 |
| Monday 24 May 2021 (24/05/2021) | 9,801.2500 | 9,750.0000 | 9,801.2500 | 9,750.0000 | 9,775.6250 |
| Friday 21 May 2021 (21/05/2021) | 9,772.6900 | 9,765.0000 | 9,772.6900 | 9,765.0000 | 9,768.8450 |
| Thursday 20 May 2021 (20/05/2021) | 9,770.4200 | 9,775.0000 | 9,775.0000 | 9,767.3700 | 9,771.1850 |
| Wednesday 19 May 2021 (19/05/2021) | 9,784.0000 | 9,775.0000 | 9,784.0000 | 9,770.0000 | 9,777.0000 |
| Tuesday 18 May 2021 (18/05/2021) | 9,775.8100 | 9,770.0000 | 9,775.8100 | 9,770.0000 | 9,772.9050 |
| Monday 17 May 2021 (17/05/2021) | 9,763.8200 | 9,770.0000 | 9,775.0000 | 9,763.7400 | 9,769.3700 |
| Friday 14 May 2021 (14/05/2021) | 9,780.3400 | 9,770.0000 | 9,780.3400 | 9,770.0000 | 9,775.1700 |
| Thursday 13 May 2021 (13/05/2021) | 9,821.2600 | 9,775.0000 | 9,821.2600 | 9,775.0000 | 9,798.1300 |
| Wednesday 12 May 2021 (12/05/2021) | 9,810.9000 | 9,785.0000 | 9,825.1300 | 9,783.6500 | 9,804.3900 |
| Tuesday 11 May 2021 (11/05/2021) | 9,826.7200 | 9,807.3000 | 9,826.7200 | 9,790.0000 | 9,808.3600 |
| Monday 10 May 2021 (10/05/2021) | 9,723.9700 | 9,795.0000 | 9,820.0000 | 9,723.9700 | 9,771.9850 |
| Friday 7 May 2021 (07/05/2021) | 9,794.8400 | 9,820.0000 | 9,825.0000 | 9,794.8400 | 9,809.9200 |
| Thursday 6 May 2021 (06/05/2021) | 9,800.8800 | 9,825.0000 | 9,825.0000 | 9,800.8800 | 9,812.9400 |
| Wednesday 5 May 2021 (05/05/2021) | 9,803.1700 | 9,820.0000 | 9,820.0000 | 9,803.1700 | 9,811.5850 |
| Tuesday 4 May 2021 (04/05/2021) | 9,824.8100 | 9,820.0000 | 9,824.8100 | 9,808.3100 | 9,816.5600 |
| Monday 3 May 2021 (03/05/2021) | 9,868.7000 | 9,815.0000 | 9,868.7000 | 9,805.0000 | 9,836.8500 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9,826.8900 | 9,805.0000 | 9,828.0300 | 9,800.0000 | 9,814.0150 |
| Thursday 29 April 2021 (29/04/2021) | 9,764.1900 | 9,800.0000 | 9,825.0000 | 9,764.1900 | 9,794.5950 |
| Wednesday 28 April 2021 (28/04/2021) | 9,833.1400 | 9,825.0000 | 9,833.1400 | 9,820.0000 | 9,826.5700 |
| Tuesday 27 April 2021 (27/04/2021) | 9,850.9500 | 9,820.0000 | 9,859.5600 | 9,820.0000 | 9,839.7800 |
| Monday 26 April 2021 (26/04/2021) | 9,802.0600 | 9,825.0000 | 9,850.0000 | 9,802.0600 | 9,826.0300 |
| Friday 23 April 2021 (23/04/2021) | 9,842.7100 | 9,850.0000 | 9,855.0000 | 9,842.7100 | 9,848.8550 |
| Thursday 22 April 2021 (22/04/2021) | 9,859.7300 | 9,855.0000 | 9,859.7300 | 9,850.0000 | 9,854.8650 |
| Wednesday 21 April 2021 (21/04/2021) | 9,863.6900 | 9,855.0000 | 9,863.6900 | 9,850.0000 | 9,856.8450 |
| Tuesday 20 April 2021 (20/04/2021) | 9,883.2600 | 9,850.0000 | 9,883.2600 | 9,850.0000 | 9,866.6300 |
| Monday 19 April 2021 (19/04/2021) | 9,948.7800 | 9,850.0000 | 9,953.5600 | 9,850.0000 | 9,901.7800 |
| Friday 16 April 2021 (16/04/2021) | 9,930.7700 | 9,950.0000 | 9,955.0000 | 9,930.7700 | 9,942.8850 |
| Thursday 15 April 2021 (15/04/2021) | 9,927.3000 | 9,955.0000 | 9,955.0000 | 9,927.3000 | 9,941.1500 |
| Wednesday 14 April 2021 (14/04/2021) | 9,931.4800 | 9,950.0000 | 9,955.0000 | 9,931.4800 | 9,943.2400 |
| Tuesday 13 April 2021 (13/04/2021) | 9,937.9400 | 9,955.0000 | 9,955.0000 | 9,937.9400 | 9,946.4700 |
| Monday 12 April 2021 (12/04/2021) | 9,918.6700 | 9,930.0000 | 9,950.0000 | 9,918.6700 | 9,934.3350 |
| Friday 9 April 2021 (09/04/2021) | 9,882.1200 | 9,922.5500 | 9,922.5500 | 9,882.1200 | 9,902.3350 |
| Thursday 8 April 2021 (08/04/2021) | 9,951.0000 | 9,928.7700 | 9,951.0000 | 9,928.7700 | 9,939.8850 |
| Wednesday 7 April 2021 (07/04/2021) | 9,865.2300 | 9,933.7900 | 9,933.7900 | 9,865.2300 | 9,899.5100 |
| Tuesday 6 April 2021 (06/04/2021) | 9,867.3600 | 9,919.2900 | 9,919.2900 | 9,867.3600 | 9,893.3250 |
| Monday 5 April 2021 (05/04/2021) | 9,908.9600 | 9,921.2800 | 9,930.1500 | 9,908.9600 | 9,919.5550 |
| Friday 2 April 2021 (02/04/2021) | 9,903.1600 | 9,925.0000 | 9,925.0000 | 9,900.0000 | 9,912.5000 |
| Thursday 1 April 2021 (01/04/2021) | 9,939.0100 | 9,900.0000 | 9,990.0000 | 9,900.0000 | 9,945.0000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 9,968.6500 | 9,990.0000 | 9,990.0000 | 9,934.1400 | 9,962.0700 |
| Tuesday 30 March 2021 (30/03/2021) | 9,963.9800 | 9,970.0000 | 9,980.0000 | 9,959.9400 | 9,969.9700 |
| Monday 29 March 2021 (29/03/2021) | 9,957.6400 | 9,980.0000 | 9,990.0000 | 9,957.6400 | 9,973.8200 |
| Friday 26 March 2021 (26/03/2021) | 9,984.3400 | 9,990.0000 | 9,990.0000 | 9,900.0000 | 9,945.0000 |
| Thursday 25 March 2021 (25/03/2021) | 9,988.6600 | 9,905.0000 | 9,988.6600 | 9,905.0000 | 9,946.8300 |
| Wednesday 24 March 2021 (24/03/2021) | 9,996.5800 | 9,925.0000 | 9,996.5800 | 9,900.0000 | 9,948.2900 |
| Tuesday 23 March 2021 (23/03/2021) | 9,970.2400 | 9,990.0000 | 9,990.0000 | 9,900.0000 | 9,945.0000 |
| Monday 22 March 2021 (22/03/2021) | 9,985.2800 | 9,900.0000 | 9,985.2800 | 9,900.0000 | 9,942.6400 |
| Friday 19 March 2021 (19/03/2021) | 9,998.9900 | 9,900.0000 | 9,998.9900 | 9,900.0000 | 9,949.4950 |
| Thursday 18 March 2021 (18/03/2021) | 9,970.4500 | 9,930.0000 | 9,970.4500 | 9,925.0000 | 9,947.7250 |
| Wednesday 17 March 2021 (17/03/2021) | 10,025.0000 | 9,920.0000 | 10,025.0000 | 9,918.0000 | 9,971.5000 |
| Tuesday 16 March 2021 (16/03/2021) | 10,043.1000 | 9,918.0000 | 10,043.1000 | 9,918.0000 | 9,980.5500 |
| Monday 15 March 2021 (15/03/2021) | 10,035.1000 | 9,955.0000 | 10,044.3000 | 9,955.0000 | 9,999.6500 |
| Friday 12 March 2021 (12/03/2021) | 10,043.1000 | 9,955.0000 | 10,043.1000 | 9,950.0000 | 9,996.5500 |
| Thursday 11 March 2021 (11/03/2021) | 9,998.0800 | 9,950.0000 | 10,049.7000 | 9,950.0000 | 9,999.8500 |
| Wednesday 10 March 2021 (10/03/2021) | 10,073.8000 | 9,955.0000 | 10,073.8000 | 9,955.0000 | 10,014.4000 |
| Tuesday 9 March 2021 (09/03/2021) | 10,085.2000 | 9,970.0000 | 10,085.2000 | 9,970.0000 | 10,027.6000 |
| Monday 8 March 2021 (08/03/2021) | 10,064.7000 | 9,975.0000 | 10,064.9000 | 9,975.0000 | 10,019.9500 |
| Friday 5 March 2021 (05/03/2021) | 10,123.2000 | 9,980.0000 | 10,123.2000 | 9,980.0000 | 10,051.6000 |
| Thursday 4 March 2021 (04/03/2021) | 10,064.2000 | 9,985.0000 | 10,064.2000 | 9,985.0000 | 10,024.6000 |
| Wednesday 3 March 2021 (03/03/2021) | 10,018.6000 | 9,990.0000 | 10,066.2000 | 9,990.0000 | 10,028.1000 |
| Tuesday 2 March 2021 (02/03/2021) | 10,079.7000 | 9,980.0000 | 10,079.7000 | 9,980.0000 | 10,029.8500 |
| Monday 1 March 2021 (01/03/2021) | 10,094.1000 | 9,990.0000 | 10,094.1000 | 9,985.0000 | 10,039.5500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 10,071.8000 | 10,071.8000 | 10,071.8000 | 10,071.8000 | 10,071.8000 |
| Thursday 25 February 2021 (25/02/2021) | 10,072.3000 | 10,072.3000 | 10,072.3000 | 10,072.3000 | 10,072.3000 |
| Wednesday 24 February 2021 (24/02/2021) | 10,069.0000 | 9,980.0000 | 10,069.0000 | 9,980.0000 | 10,024.5000 |
| Tuesday 23 February 2021 (23/02/2021) | 10,038.2000 | 9,985.0000 | 10,071.4000 | 9,985.0000 | 10,028.2000 |
| Monday 22 February 2021 (22/02/2021) | 10,079.0000 | 9,990.0000 | 10,079.0000 | 9,970.0000 | 10,024.5000 |
| Friday 19 February 2021 (19/02/2021) | 10,056.1000 | 9,970.0000 | 10,071.5000 | 9,970.0000 | 10,020.7500 |
| Thursday 18 February 2021 (18/02/2021) | 10,233.2000 | 9,970.0000 | 10,233.2000 | 9,970.0000 | 10,101.6000 |
| Wednesday 17 February 2021 (17/02/2021) | 10,279.7000 | 9,975.0000 | 10,279.7000 | 9,970.0000 | 10,124.8500 |
| Tuesday 16 February 2021 (16/02/2021) | 10,208.7000 | 9,975.0000 | 10,218.8000 | 9,970.0000 | 10,094.4000 |
| Monday 15 February 2021 (15/02/2021) | 10,199.0000 | 10,222.6000 | 10,222.6000 | 10,199.0000 | 10,210.8000 |
| Friday 12 February 2021 (12/02/2021) | 10,214.8000 | 9,970.0000 | 10,217.8000 | 9,970.0000 | 10,093.9000 |
| Thursday 11 February 2021 (11/02/2021) | 10,224.2000 | 9,975.0000 | 10,224.2000 | 9,970.0000 | 10,097.1000 |
| Wednesday 10 February 2021 (10/02/2021) | 10,207.4000 | 9,970.0000 | 10,223.6000 | 9,970.0000 | 10,096.8000 |
| Tuesday 9 February 2021 (09/02/2021) | 10,194.7000 | 9,975.0000 | 10,219.4000 | 9,975.0000 | 10,097.2000 |
| Monday 8 February 2021 (08/02/2021) | 10,171.7000 | 9,980.0000 | 10,221.7000 | 9,950.0000 | 10,085.8500 |
| Friday 5 February 2021 (05/02/2021) | 10,232.6000 | 9,950.0000 | 10,232.6000 | 9,950.0000 | 10,091.3000 |
| Thursday 4 February 2021 (04/02/2021) | 10,189.3000 | 9,950.0000 | 10,210.5000 | 9,950.0000 | 10,080.2500 |
| Wednesday 3 February 2021 (03/02/2021) | 10,189.5000 | 9,950.0000 | 10,212.3000 | 9,950.0000 | 10,081.1500 |
| Tuesday 2 February 2021 (02/02/2021) | 10,203.4000 | 9,955.0000 | 10,203.4000 | 9,955.0000 | 10,079.2000 |
| Monday 1 February 2021 (01/02/2021) | 10,204.9000 | 9,955.0000 | 10,207.6000 | 9,955.0000 | 10,081.3000 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 10,199.8000 | 9,960.0000 | 10,199.8000 | 9,960.0000 | 10,079.9000 |
| Thursday 28 January 2021 (28/01/2021) | 10,216.0000 | 9,950.0000 | 10,216.0000 | 9,950.0000 | 10,083.0000 |
| Wednesday 27 January 2021 (27/01/2021) | 10,182.2000 | 9,950.0000 | 10,205.2000 | 9,950.0000 | 10,077.6000 |
| Tuesday 26 January 2021 (26/01/2021) | 10,210.7000 | 9,955.0000 | 10,210.7000 | 9,950.0000 | 10,080.3500 |
| Monday 25 January 2021 (25/01/2021) | 10,214.0000 | 9,950.0000 | 10,214.0000 | 9,950.0000 | 10,082.0000 |
| Friday 22 January 2021 (22/01/2021) | 10,173.7000 | 9,958.0000 | 10,208.8000 | 9,958.0000 | 10,083.4000 |
| Thursday 21 January 2021 (21/01/2021) | 10,179.7000 | 9,970.0000 | 10,195.0000 | 9,970.0000 | 10,082.5000 |
| Wednesday 20 January 2021 (20/01/2021) | 10,178.0000 | 9,975.0000 | 10,189.1000 | 9,975.0000 | 10,082.0500 |
| Tuesday 19 January 2021 (19/01/2021) | 10,165.7000 | 9,980.0000 | 10,191.5000 | 9,980.0000 | 10,085.7500 |
| Monday 18 January 2021 (18/01/2021) | 10,227.6000 | 10,191.5000 | 10,229.4000 | 10,191.5000 | 10,210.4500 |
| Friday 15 January 2021 (15/01/2021) | 10,194.4000 | 9,980.0000 | 10,194.4000 | 9,980.0000 | 10,087.2000 |
| Thursday 14 January 2021 (14/01/2021) | 10,191.1000 | 9,980.0000 | 10,194.6000 | 9,980.0000 | 10,087.3000 |
| Wednesday 13 January 2021 (13/01/2021) | 10,136.3000 | 9,985.0000 | 10,191.1000 | 9,980.0000 | 10,085.5500 |
| Tuesday 12 January 2021 (12/01/2021) | 10,205.2000 | 9,980.0000 | 10,205.2000 | 9,980.0000 | 10,092.6000 |
| Monday 11 January 2021 (11/01/2021) | 10,252.8000 | 10,025.0000 | 10,252.8000 | 10,000.0000 | 10,126.4000 |
| Friday 8 January 2021 (08/01/2021) | 10,197.6000 | 10,000.0000 | 10,197.6000 | 10,000.0000 | 10,098.8000 |
| Thursday 7 January 2021 (07/01/2021) | 10,196.3000 | 10,037.0000 | 10,196.3000 | 9,975.0000 | 10,085.6500 |
| Wednesday 6 January 2021 (06/01/2021) | 10,175.9000 | 9,975.0000 | 10,183.3000 | 9,965.0000 | 10,074.1500 |
| Tuesday 5 January 2021 (05/01/2021) | 10,210.2000 | 10,025.0000 | 10,210.2000 | 9,960.0000 | 10,085.1000 |
| Monday 4 January 2021 (04/01/2021) | 9,939.6500 | 9,970.0000 | 10,182.2000 | 9,929.2300 | 10,055.7150 |
| Friday 1 January 2021 (01/01/2021) | 9,970.7700 | 9,970.7700 | 9,970.7700 | 9,970.7700 | 9,970.7700 |