U.S. Dollar-Guinea Franc History: 2016
Go
Set AlertDaily USD/GNF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 9335.34, reached on 23/12/2016
The lowest level of 2016 was 7049.99 reached 06/06/2016
The average level of 2016 was 8333.2136
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/GNF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 9,312.2000 | 9,291.1300 | 9,175.3600 | 9,312.2000 | 9,243.7800 |
| Thursday 29 December 2016 (29/12/2016) | 9,341.5600 | 9,279.6500 | 9,273.6400 | 9,346.7600 | 9,310.2000 |
| Wednesday 28 December 2016 (28/12/2016) | 9,336.0600 | 9,370.3300 | 9,312.2800 | 9,406.1000 | 9,359.1900 |
| Tuesday 27 December 2016 (27/12/2016) | 9,331.5200 | 9,337.3900 | 9,329.7300 | 9,356.8100 | 9,343.2700 |
| Monday 26 December 2016 (26/12/2016) | 9,335.9800 | 9,334.8200 | 9,325.5400 | 9,350.1100 | 9,337.8250 |
| Friday 23 December 2016 (23/12/2016) | 9,365.0400 | 9,347.7000 | 9,335.3400 | 9,370.7400 | 9,353.0400 |
| Thursday 22 December 2016 (22/12/2016) | 9,322.9100 | 9,317.2100 | 9,260.5900 | 9,324.2500 | 9,292.4200 |
| Wednesday 21 December 2016 (21/12/2016) | 9,336.6100 | 9,304.7400 | 9,280.4400 | 9,339.9300 | 9,310.1850 |
| Tuesday 20 December 2016 (20/12/2016) | 9,348.0400 | 9,359.2500 | 9,333.2400 | 9,390.1700 | 9,361.7050 |
| Monday 19 December 2016 (19/12/2016) | 9,233.9400 | 9,260.3900 | 9,191.7300 | 9,268.4100 | 9,230.0700 |
| Friday 16 December 2016 (16/12/2016) | 9,218.4800 | 9,191.6000 | 9,167.0200 | 9,228.4000 | 9,197.7100 |
| Thursday 15 December 2016 (15/12/2016) | 9,323.6200 | 9,420.0000 | 9,316.1000 | 9,461.6200 | 9,388.8600 |
| Wednesday 14 December 2016 (14/12/2016) | 9,206.4400 | 9,288.9400 | 9,169.0600 | 9,316.8600 | 9,242.9600 |
| Tuesday 13 December 2016 (13/12/2016) | 9,135.1000 | 9,152.2200 | 9,113.6100 | 9,163.7900 | 9,138.7000 |
| Monday 12 December 2016 (12/12/2016) | 9,192.7500 | 9,104.3200 | 9,089.7100 | 9,198.6100 | 9,144.1600 |
| Friday 9 December 2016 (09/12/2016) | 9,305.3900 | 9,336.2300 | 9,289.7200 | 9,361.3200 | 9,325.5200 |
| Thursday 8 December 2016 (08/12/2016) | 9,132.4400 | 9,256.9900 | 9,044.9400 | 9,265.7600 | 9,155.3500 |
| Wednesday 7 December 2016 (07/12/2016) | 9,169.3100 | 9,137.7100 | 9,125.2900 | 9,174.1400 | 9,149.7150 |
| Tuesday 6 December 2016 (06/12/2016) | 9,094.2000 | 9,137.1500 | 9,079.3700 | 9,149.9700 | 9,114.6700 |
| Monday 5 December 2016 (05/12/2016) | 9,154.3400 | 9,051.7700 | 9,024.1000 | 9,273.8100 | 9,148.9550 |
| Friday 2 December 2016 (02/12/2016) | 9,128.4200 | 9,134.4100 | 9,104.7500 | 9,158.3200 | 9,131.5350 |
| Thursday 1 December 2016 (01/12/2016) | 9,210.9900 | 9,147.7700 | 9,142.5200 | 9,214.0700 | 9,178.2950 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 9,116.2000 | 9,170.7600 | 9,104.3800 | 9,198.0800 | 9,151.2300 |
| Tuesday 29 November 2016 (29/11/2016) | 9,117.3800 | 9,087.5500 | 9,082.5200 | 9,154.3100 | 9,118.4150 |
| Monday 28 November 2016 (28/11/2016) | 9,093.6100 | 9,098.2300 | 9,036.0700 | 9,139.4000 | 9,087.7350 |
| Friday 25 November 2016 (25/11/2016) | 9,131.5600 | 9,110.0300 | 9,067.6000 | 9,142.6500 | 9,105.1250 |
| Thursday 24 November 2016 (24/11/2016) | 9,175.2100 | 9,164.9400 | 9,152.5000 | 9,193.0000 | 9,172.7500 |
| Wednesday 23 November 2016 (23/11/2016) | 9,125.3400 | 9,182.2700 | 9,109.3900 | 9,207.1300 | 9,158.2600 |
| Tuesday 22 November 2016 (22/11/2016) | 9,094.2800 | 9,100.5700 | 9,071.5400 | 9,132.0000 | 9,101.7700 |
| Monday 21 November 2016 (21/11/2016) | 9,115.4300 | 9,090.6400 | 9,072.1200 | 9,132.6700 | 9,102.3950 |
| Friday 18 November 2016 (18/11/2016) | 9,180.9500 | 9,207.3300 | 9,164.1300 | 9,220.7500 | 9,192.4400 |
| Thursday 17 November 2016 (17/11/2016) | 9,095.4200 | 9,154.7900 | 9,051.1000 | 9,156.0600 | 9,103.5800 |
| Wednesday 16 November 2016 (16/11/2016) | 9,129.0800 | 9,151.3500 | 9,097.4300 | 9,172.1100 | 9,134.7700 |
| Tuesday 15 November 2016 (15/11/2016) | 9,157.8800 | 9,168.2700 | 9,089.9800 | 9,173.2300 | 9,131.6050 |
| Monday 14 November 2016 (14/11/2016) | 9,154.4900 | 9,234.7200 | 9,146.2900 | 9,258.0100 | 9,202.1500 |
| Friday 11 November 2016 (11/11/2016) | 9,122.9900 | 9,153.6100 | 9,096.5900 | 9,172.7900 | 9,134.6900 |
| Thursday 10 November 2016 (10/11/2016) | 9,286.9500 | 9,285.9700 | 9,248.5400 | 9,309.9900 | 9,279.2650 |
| Wednesday 9 November 2016 (09/11/2016) | 9,146.6400 | 9,249.5600 | 8,929.5700 | 9,246.9300 | 9,088.2500 |
| Tuesday 8 November 2016 (08/11/2016) | 9,153.7500 | 9,164.0100 | 9,131.1700 | 9,177.6600 | 9,154.4150 |
| Monday 7 November 2016 (07/11/2016) | 9,163.9100 | 9,186.7400 | 9,128.4400 | 9,196.9000 | 9,162.6700 |
| Friday 4 November 2016 (04/11/2016) | 9,110.1700 | 9,082.3800 | 9,081.5700 | 9,129.6600 | 9,105.6150 |
| Thursday 3 November 2016 (03/11/2016) | 9,126.1700 | 9,119.4400 | 9,101.8900 | 9,155.2300 | 9,128.5600 |
| Wednesday 2 November 2016 (02/11/2016) | 8,999.9100 | 8,980.6300 | 8,958.9100 | 9,005.3700 | 8,982.1400 |
| Tuesday 1 November 2016 (01/11/2016) | 9,098.6800 | 9,033.3100 | 9,025.2700 | 9,113.1800 | 9,069.2250 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 9,062.1600 | 9,067.9300 | 9,059.1100 | 9,104.5800 | 9,081.8450 |
| Friday 28 October 2016 (28/10/2016) | 9,056.7200 | 8,991.0600 | 8,984.8400 | 9,059.4600 | 9,022.1500 |
| Thursday 27 October 2016 (27/10/2016) | 9,044.3700 | 9,054.6400 | 9,016.2400 | 9,064.5700 | 9,040.4050 |
| Wednesday 26 October 2016 (26/10/2016) | 9,026.7300 | 9,012.1200 | 8,980.7500 | 9,036.4400 | 9,008.5950 |
| Tuesday 25 October 2016 (25/10/2016) | 9,043.2700 | 9,036.8600 | 9,023.5300 | 9,067.0900 | 9,045.3100 |
| Monday 24 October 2016 (24/10/2016) | 9,040.4600 | 9,040.6200 | 9,025.3600 | 9,058.8500 | 9,042.1050 |
| Friday 21 October 2016 (21/10/2016) | 9,072.2400 | 9,104.7900 | 9,070.5000 | 9,123.1600 | 9,096.8300 |
| Thursday 20 October 2016 (20/10/2016) | 9,043.3400 | 9,079.3600 | 8,996.5300 | 9,089.7500 | 9,043.1400 |
| Wednesday 19 October 2016 (19/10/2016) | 9,058.8700 | 9,061.6000 | 9,037.4700 | 9,076.6500 | 9,057.0600 |
| Tuesday 18 October 2016 (18/10/2016) | 9,024.3700 | 9,041.6900 | 9,003.6400 | 9,048.1400 | 9,025.8900 |
| Monday 17 October 2016 (17/10/2016) | 9,068.6300 | 9,044.0600 | 9,036.5800 | 9,072.7700 | 9,054.6750 |
| Friday 14 October 2016 (14/10/2016) | 9,012.4300 | 9,079.9200 | 9,009.6600 | 9,080.8300 | 9,045.2450 |
| Thursday 13 October 2016 (13/10/2016) | 9,041.5900 | 9,003.3800 | 9,001.8400 | 9,060.1100 | 9,030.9750 |
| Wednesday 12 October 2016 (12/10/2016) | 9,045.8800 | 9,080.8100 | 9,034.1900 | 9,082.4600 | 9,058.3250 |
| Tuesday 11 October 2016 (11/10/2016) | 9,050.3800 | 9,112.1100 | 9,045.5000 | 9,115.7400 | 9,080.6200 |
| Monday 10 October 2016 (10/10/2016) | 8,991.8200 | 9,027.4200 | 8,975.0400 | 9,031.8000 | 9,003.4200 |
| Friday 7 October 2016 (07/10/2016) | 9,057.0500 | 9,013.4700 | 9,012.1800 | 9,090.3400 | 9,051.2600 |
| Thursday 6 October 2016 (06/10/2016) | 9,040.8800 | 9,081.3600 | 9,033.4600 | 9,090.2500 | 9,061.8550 |
| Wednesday 5 October 2016 (05/10/2016) | 9,000.2400 | 9,003.7900 | 8,979.9900 | 9,011.6600 | 8,995.8250 |
| Tuesday 4 October 2016 (04/10/2016) | 9,048.4700 | 9,050.0700 | 9,026.2500 | 9,102.8800 | 9,064.5650 |
| Monday 3 October 2016 (03/10/2016) | 8,974.2400 | 8,988.2500 | 8,962.0300 | 8,992.5000 | 8,977.2650 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 9,023.8000 | 9,010.0200 | 9,001.3300 | 9,074.4100 | 9,037.8700 |
| Thursday 29 September 2016 (29/09/2016) | 9,024.6100 | 9,022.2900 | 8,998.7900 | 9,040.8100 | 9,019.8000 |
| Wednesday 28 September 2016 (28/09/2016) | 9,054.7100 | 9,049.5700 | 9,035.2100 | 9,077.2500 | 9,056.2300 |
| Tuesday 27 September 2016 (27/09/2016) | 9,017.6700 | 9,053.2000 | 9,014.4400 | 9,068.4300 | 9,041.4350 |
| Monday 26 September 2016 (26/09/2016) | 9,022.9200 | 9,001.5900 | 8,981.0800 | 9,027.1800 | 9,004.1300 |
| Friday 23 September 2016 (23/09/2016) | 9,048.0900 | 9,032.7800 | 9,021.3700 | 9,058.0400 | 9,039.7050 |
| Thursday 22 September 2016 (22/09/2016) | 8,989.3700 | 8,981.8800 | 8,941.8200 | 8,996.6000 | 8,969.2100 |
| Wednesday 21 September 2016 (21/09/2016) | 9,049.3700 | 9,014.8500 | 9,013.0700 | 9,068.5100 | 9,040.7900 |
| Tuesday 20 September 2016 (20/09/2016) | 9,015.0200 | 9,035.2000 | 8,983.9600 | 9,034.6700 | 9,009.3150 |
| Monday 19 September 2016 (19/09/2016) | 9,081.0000 | 9,066.3700 | 9,046.9400 | 9,084.9100 | 9,065.9250 |
| Friday 16 September 2016 (16/09/2016) | 9,021.3500 | 9,091.4600 | 9,016.0500 | 9,096.4300 | 9,056.2400 |
| Thursday 15 September 2016 (15/09/2016) | 9,001.5700 | 9,006.0300 | 8,976.0900 | 9,024.6000 | 9,000.3450 |
| Wednesday 14 September 2016 (14/09/2016) | 9,030.6800 | 9,005.1100 | 8,986.2200 | 9,037.1700 | 9,011.6950 |
| Tuesday 13 September 2016 (13/09/2016) | 9,019.8200 | 9,031.5400 | 8,999.4000 | 9,043.8800 | 9,021.6400 |
| Monday 12 September 2016 (12/09/2016) | 9,049.4700 | 9,052.4500 | 9,026.4100 | 9,071.7500 | 9,049.0800 |
| Friday 9 September 2016 (09/09/2016) | 9,046.0000 | 9,065.7500 | 9,026.1200 | 9,093.2000 | 9,059.6600 |
| Thursday 8 September 2016 (08/09/2016) | 9,028.1200 | 9,014.3000 | 8,960.3400 | 9,030.8500 | 8,995.5950 |
| Wednesday 7 September 2016 (07/09/2016) | 8,939.0500 | 8,959.1300 | 8,933.8500 | 8,960.6200 | 8,947.2350 |
| Tuesday 6 September 2016 (06/09/2016) | 9,024.0400 | 8,936.0300 | 8,930.6400 | 9,028.0900 | 8,979.3650 |
| Monday 5 September 2016 (05/09/2016) | 9,037.6500 | 9,040.5700 | 9,011.4600 | 9,045.8400 | 9,028.6500 |
| Friday 2 September 2016 (02/09/2016) | 8,973.5600 | 9,009.1100 | 8,932.2300 | 9,010.4200 | 8,971.3250 |
| Thursday 1 September 2016 (01/09/2016) | 8,996.7600 | 8,965.9800 | 8,958.9400 | 9,020.5400 | 8,989.7400 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 9,029.4100 | 9,016.2100 | 9,011.2100 | 9,043.5200 | 9,027.3650 |
| Tuesday 30 August 2016 (30/08/2016) | 9,004.0000 | 9,040.2800 | 9,000.5400 | 9,048.8900 | 9,024.7150 |
| Monday 29 August 2016 (29/08/2016) | 9,095.7100 | 9,092.0500 | 9,076.0700 | 9,116.5000 | 9,096.2850 |
| Friday 26 August 2016 (26/08/2016) | 9,014.7000 | 9,088.1400 | 8,971.5300 | 9,098.5400 | 9,035.0350 |
| Thursday 25 August 2016 (25/08/2016) | 9,023.7400 | 9,008.0700 | 8,996.6600 | 9,026.7100 | 9,011.6850 |
| Wednesday 24 August 2016 (24/08/2016) | 9,033.1200 | 9,060.1200 | 9,027.6100 | 9,074.3000 | 9,050.9550 |
| Tuesday 23 August 2016 (23/08/2016) | 8,991.7000 | 9,005.5500 | 8,965.9700 | 9,005.8600 | 8,985.9150 |
| Monday 22 August 2016 (22/08/2016) | 9,025.0100 | 9,014.6500 | 9,005.2600 | 9,052.9600 | 9,029.1100 |
| Friday 19 August 2016 (19/08/2016) | 8,986.1100 | 9,011.7600 | 8,981.4500 | 9,025.3800 | 9,003.4150 |
| Thursday 18 August 2016 (18/08/2016) | 8,994.2400 | 8,947.4700 | 8,936.9200 | 8,997.1100 | 8,967.0150 |
| Wednesday 17 August 2016 (17/08/2016) | 9,010.1900 | 9,000.8000 | 8,979.4500 | 9,036.9000 | 9,008.1750 |
| Tuesday 16 August 2016 (16/08/2016) | 9,000.2300 | 8,931.1200 | 8,895.6200 | 9,004.2600 | 8,949.9400 |
| Monday 15 August 2016 (15/08/2016) | 8,998.6500 | 8,986.0100 | 8,969.4100 | 9,009.5400 | 8,989.4750 |
| Friday 12 August 2016 (12/08/2016) | 9,018.6000 | 9,002.0700 | 8,950.7300 | 9,022.5700 | 8,986.6500 |
| Thursday 11 August 2016 (11/08/2016) | 9,005.5000 | 9,035.0300 | 8,993.1900 | 9,035.9200 | 9,014.5550 |
| Wednesday 10 August 2016 (10/08/2016) | 8,979.8700 | 8,936.3100 | 8,925.4500 | 8,981.9700 | 8,953.7100 |
| Tuesday 9 August 2016 (09/08/2016) | 9,004.3200 | 8,981.1300 | 8,975.6600 | 9,017.5600 | 8,996.6100 |
| Monday 8 August 2016 (08/08/2016) | 9,065.0000 | 9,057.4800 | 9,042.3900 | 9,069.2600 | 9,055.8250 |
| Friday 5 August 2016 (05/08/2016) | 9,013.2200 | 9,049.5100 | 8,986.0200 | 9,078.1700 | 9,032.0950 |
| Thursday 4 August 2016 (04/08/2016) | 9,047.7600 | 9,060.4300 | 9,041.5100 | 9,071.5100 | 9,056.5100 |
| Wednesday 3 August 2016 (03/08/2016) | 8,973.0900 | 9,034.2400 | 8,970.9900 | 9,038.9800 | 9,004.9850 |
| Tuesday 2 August 2016 (02/08/2016) | 9,154.2700 | 9,091.6100 | 9,093.2300 | 9,144.0800 | 9,118.6550 |
| Monday 1 August 2016 (01/08/2016) | 8,957.3800 | 8,965.5600 | 8,946.7200 | 8,969.5800 | 8,958.1500 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8,997.2800 | 8,923.0100 | 8,902.9300 | 9,000.2900 | 8,951.6100 |
| Thursday 28 July 2016 (28/07/2016) | 8,892.2800 | 8,886.8800 | 8,852.2000 | 8,896.2200 | 8,874.2100 |
| Wednesday 27 July 2016 (27/07/2016) | 8,956.7100 | 8,897.7600 | 8,892.9200 | 8,972.9900 | 8,932.9550 |
| Tuesday 26 July 2016 (26/07/2016) | 8,938.5300 | 8,946.8500 | 8,910.9100 | 8,951.2300 | 8,931.0700 |
| Monday 25 July 2016 (25/07/2016) | 8,970.8800 | 8,957.0100 | 8,953.1800 | 8,991.0300 | 8,972.1050 |
| Friday 22 July 2016 (22/07/2016) | 8,930.1200 | 8,970.6400 | 8,917.8300 | 8,987.3400 | 8,952.5850 |
| Thursday 21 July 2016 (21/07/2016) | 8,937.1400 | 8,927.2800 | 8,900.5500 | 8,963.4200 | 8,931.9850 |
| Wednesday 20 July 2016 (20/07/2016) | 8,925.1200 | 8,931.0900 | 8,918.3000 | 8,956.5700 | 8,937.4350 |
| Tuesday 19 July 2016 (19/07/2016) | 8,891.4400 | 8,934.8300 | 8,887.1000 | 8,950.9900 | 8,919.0450 |
| Monday 18 July 2016 (18/07/2016) | 8,981.4800 | 8,962.6600 | 8,955.6300 | 8,992.7900 | 8,974.2100 |
| Friday 15 July 2016 (15/07/2016) | 8,900.1600 | 8,974.5800 | 8,877.9900 | 8,975.7300 | 8,926.8600 |
| Thursday 14 July 2016 (14/07/2016) | 8,908.8800 | 8,885.4700 | 8,848.9400 | 8,909.4400 | 8,879.1900 |
| Wednesday 13 July 2016 (13/07/2016) | 8,939.4100 | 8,914.2000 | 8,889.8900 | 8,951.8200 | 8,920.8550 |
| Tuesday 12 July 2016 (12/07/2016) | 8,931.2400 | 8,929.7100 | 8,876.8900 | 8,935.2800 | 8,906.0850 |
| Monday 11 July 2016 (11/07/2016) | 8,896.0200 | 8,889.4200 | 8,875.2900 | 8,922.1800 | 8,898.7350 |
| Friday 8 July 2016 (08/07/2016) | 8,900.1000 | 8,909.3100 | 8,860.7700 | 8,942.1800 | 8,901.4750 |
| Thursday 7 July 2016 (07/07/2016) | 8,879.4400 | 8,908.7300 | 8,872.3200 | 8,915.3400 | 8,893.8300 |
| Wednesday 6 July 2016 (06/07/2016) | 8,969.4800 | 8,943.0900 | 8,938.6400 | 8,998.7100 | 8,968.6750 |
| Tuesday 5 July 2016 (05/07/2016) | 8,880.9900 | 8,944.9800 | 8,856.3000 | 8,953.0800 | 8,904.6900 |
| Monday 4 July 2016 (04/07/2016) | 8,904.5900 | 8,881.5100 | 8,875.7100 | 8,924.8000 | 8,900.2550 |
| Friday 1 July 2016 (01/07/2016) | 8,964.9700 | 8,930.0600 | 8,913.6000 | 8,981.4400 | 8,947.5200 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8,907.3000 | 8,924.9500 | 8,885.3400 | 8,983.6300 | 8,934.4850 |
| Wednesday 29 June 2016 (29/06/2016) | 8,954.0800 | 8,906.7400 | 8,900.8200 | 8,966.3900 | 8,933.6050 |
| Tuesday 28 June 2016 (28/06/2016) | 8,926.0900 | 8,897.8400 | 8,860.1200 | 8,937.1900 | 8,898.6550 |
| Monday 27 June 2016 (27/06/2016) | 8,967.8000 | 8,957.3900 | 8,908.1700 | 8,999.6000 | 8,953.8850 |
| Friday 24 June 2016 (24/06/2016) | 8,954.0200 | 9,162.8400 | 8,914.2100 | 9,320.5500 | 9,117.3800 |
| Thursday 23 June 2016 (23/06/2016) | 8,382.0800 | 8,345.3400 | 8,314.0600 | 8,386.1100 | 8,350.0850 |
| Wednesday 22 June 2016 (22/06/2016) | 8,382.0800 | 8,345.3400 | 8,314.0600 | 8,386.1100 | 8,350.0850 |
| Tuesday 21 June 2016 (21/06/2016) | 7,277.6000 | 7,324.3500 | 7,254.4600 | 7,324.6700 | 7,289.5650 |
| Monday 20 June 2016 (20/06/2016) | 7,218.3900 | 7,223.3700 | 7,178.3800 | 7,229.4400 | 7,203.9100 |
| Friday 17 June 2016 (17/06/2016) | 7,231.7200 | 7,203.5100 | 7,189.8000 | 7,232.8800 | 7,211.3400 |
| Thursday 16 June 2016 (16/06/2016) | 7,225.8900 | 7,246.4500 | 7,202.6700 | 7,307.6400 | 7,255.1550 |
| Wednesday 15 June 2016 (15/06/2016) | 7,261.0400 | 7,226.1700 | 7,204.5300 | 7,271.0500 | 7,237.7900 |
| Tuesday 14 June 2016 (14/06/2016) | 7,239.4000 | 7,290.5100 | 7,233.6900 | 7,301.5900 | 7,267.6400 |
| Monday 13 June 2016 (13/06/2016) | 7,284.5000 | 7,257.8500 | 7,247.6400 | 7,294.9400 | 7,271.2900 |
| Friday 10 June 2016 (10/06/2016) | 7,270.4900 | 7,310.7800 | 7,267.4000 | 7,313.9600 | 7,290.6800 |
| Thursday 9 June 2016 (09/06/2016) | 7,245.5800 | 7,294.2700 | 7,232.0000 | 7,300.1400 | 7,266.0700 |
| Wednesday 8 June 2016 (08/06/2016) | 7,263.1800 | 7,240.3100 | 7,229.0800 | 7,265.0400 | 7,247.0600 |
| Tuesday 7 June 2016 (07/06/2016) | 7,252.7700 | 7,252.1500 | 7,237.0400 | 7,262.6900 | 7,249.8650 |
| Monday 6 June 2016 (06/06/2016) | 7,039.4900 | 7,034.3400 | 7,010.4500 | 7,049.9900 | 7,030.2200 |
| Friday 3 June 2016 (03/06/2016) | 7,299.5900 | 7,149.6300 | 7,156.3300 | 7,297.1700 | 7,226.7500 |
| Thursday 2 June 2016 (02/06/2016) | 7,261.7600 | 7,287.5700 | 7,242.1000 | 7,287.6900 | 7,264.8950 |
| Wednesday 1 June 2016 (01/06/2016) | 7,297.8200 | 7,260.9400 | 7,257.0000 | 7,309.0200 | 7,283.0100 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7,285.7700 | 7,290.7900 | 7,263.2500 | 7,296.1900 | 7,279.7200 |
| Monday 30 May 2016 (30/05/2016) | 7,335.3100 | 7,320.8200 | 7,316.0300 | 7,347.0800 | 7,331.5550 |
| Friday 27 May 2016 (27/05/2016) | 7,285.8900 | 7,339.3500 | 7,281.2700 | 7,339.9500 | 7,310.6100 |
| Thursday 26 May 2016 (26/05/2016) | 7,252.8200 | 7,232.3900 | 7,217.1100 | 7,256.0700 | 7,236.5900 |
| Wednesday 25 May 2016 (25/05/2016) | 7,296.6800 | 7,284.5600 | 7,279.2300 | 7,301.0600 | 7,290.1450 |
| Tuesday 24 May 2016 (24/05/2016) | 7,213.8700 | 7,268.2800 | 7,211.9500 | 7,270.3800 | 7,241.1650 |
| Monday 23 May 2016 (23/05/2016) | 7,269.9700 | 7,261.5400 | 7,246.3000 | 7,282.1200 | 7,264.2100 |
| Friday 20 May 2016 (20/05/2016) | 7,270.5500 | 7,258.2100 | 7,248.3900 | 7,274.4500 | 7,261.4200 |
| Thursday 19 May 2016 (19/05/2016) | 7,257.3600 | 7,266.3600 | 7,248.3000 | 7,280.4700 | 7,264.3850 |
| Wednesday 18 May 2016 (18/05/2016) | 7,246.3800 | 7,304.7100 | 7,244.0100 | 7,305.5500 | 7,274.7800 |
| Tuesday 17 May 2016 (17/05/2016) | 7,301.2100 | 7,300.7100 | 7,283.5800 | 7,307.5600 | 7,295.5700 |
| Monday 16 May 2016 (16/05/2016) | 7,307.4900 | 7,296.8400 | 7,282.4300 | 7,310.4600 | 7,296.4450 |
| Friday 13 May 2016 (13/05/2016) | 7,296.6200 | 7,338.9200 | 7,293.8600 | 7,353.6200 | 7,323.7400 |
| Thursday 12 May 2016 (12/05/2016) | 7,411.3800 | 7,431.2600 | 7,408.9800 | 7,434.7200 | 7,421.8500 |
| Wednesday 11 May 2016 (11/05/2016) | 7,430.1100 | 7,396.2600 | 7,382.8200 | 7,431.8700 | 7,407.3450 |
| Tuesday 10 May 2016 (10/05/2016) | 7,450.5000 | 7,456.9000 | 7,433.9100 | 7,464.2600 | 7,449.0850 |
| Monday 9 May 2016 (09/05/2016) | 7,470.8600 | 7,477.0900 | 7,452.8700 | 7,481.9600 | 7,467.4150 |
| Friday 6 May 2016 (06/05/2016) | 7,480.0000 | 7,474.5400 | 7,464.0500 | 7,243.7000 | 7,353.8750 |
| Thursday 5 May 2016 (05/05/2016) | 7,486.0400 | 7,478.3400 | 7,536.0200 | 7,467.5600 | 7,501.7900 |
| Wednesday 4 May 2016 (04/05/2016) | 7,489.9200 | 7,485.8800 | 7,535.1200 | 7,489.8100 | 7,512.4650 |
| Tuesday 3 May 2016 (03/05/2016) | 7,499.9200 | 7,491.1300 | 7,468.2700 | 7,492.6500 | 7,480.4600 |
| Monday 2 May 2016 (02/05/2016) | 7,507.3400 | 7,500.3100 | 7,591.3700 | 7,508.0400 | 7,549.7050 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7,505.0100 | 7,507.5900 | 7,532.1500 | 7,512.6000 | 7,522.3750 |
| Thursday 28 April 2016 (28/04/2016) | 7,505.0000 | 7,503.5900 | 7,542.7200 | 7,507.4000 | 7,525.0600 |
| Wednesday 27 April 2016 (27/04/2016) | 7,514.6500 | 7,504.9500 | 7,527.5400 | 7,531.9600 | 7,529.7500 |
| Tuesday 26 April 2016 (26/04/2016) | 7,517.9800 | 7,513.9700 | 7,511.6200 | 7,423.7100 | 7,467.6650 |
| Monday 25 April 2016 (25/04/2016) | 7,506.4600 | 7,518.9600 | 7,553.8500 | 7,518.9700 | 7,536.4100 |
| Friday 22 April 2016 (22/04/2016) | 7,520.1600 | 7,530.6800 | 7,553.8800 | 7,521.9000 | 7,537.8900 |
| Thursday 21 April 2016 (21/04/2016) | 7,522.2500 | 7,519.5800 | 7,543.2300 | 7,531.0600 | 7,537.1450 |
| Wednesday 20 April 2016 (20/04/2016) | 7,526.6100 | 7,519.3500 | 7,589.4500 | 7,520.6100 | 7,555.0300 |
| Tuesday 19 April 2016 (19/04/2016) | 7,527.9300 | 7,527.3400 | 7,559.0300 | 7,528.5000 | 7,543.7650 |
| Monday 18 April 2016 (18/04/2016) | 7,522.3000 | 7,527.1300 | 7,583.6300 | 7,548.2300 | 7,565.9300 |
| Friday 15 April 2016 (15/04/2016) | 7,539.9300 | 7,534.5300 | 7,579.1100 | 7,541.0900 | 7,560.1000 |
| Thursday 14 April 2016 (14/04/2016) | 7,551.8100 | 7,537.9200 | 7,580.7500 | 7,558.4600 | 7,569.6050 |
| Wednesday 13 April 2016 (13/04/2016) | 7,534.9700 | 7,548.3600 | 7,584.7700 | 7,548.8500 | 7,566.8100 |
| Tuesday 12 April 2016 (12/04/2016) | 7,539.1700 | 7,534.5200 | 7,539.4400 | 7,538.9800 | 7,539.2100 |
| Monday 11 April 2016 (11/04/2016) | 7,547.8100 | 7,538.4400 | 7,578.5700 | 7,546.0100 | 7,562.2900 |
| Friday 8 April 2016 (08/04/2016) | 7,545.2400 | 7,544.9500 | 7,586.3000 | 7,549.6700 | 7,567.9850 |
| Thursday 7 April 2016 (07/04/2016) | 7,548.0300 | 7,544.4100 | 7,571.1700 | 7,546.4700 | 7,558.8200 |
| Wednesday 6 April 2016 (06/04/2016) | 7,534.7000 | 7,548.8800 | 7,595.7500 | 7,547.2700 | 7,571.5100 |
| Tuesday 5 April 2016 (05/04/2016) | 7,527.8400 | 7,533.9700 | 7,530.1500 | 7,541.8300 | 7,535.9900 |
| Monday 4 April 2016 (04/04/2016) | 7,535.0000 | 7,527.8100 | 7,590.1000 | 7,548.4900 | 7,569.2950 |
| Friday 1 April 2016 (01/04/2016) | 7,541.9500 | 7,534.4100 | 7,537.5100 | 7,537.2000 | 7,537.3550 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7,564.8700 | 7,544.9400 | 7,567.9200 | 7,539.4400 | 7,553.6800 |
| Wednesday 30 March 2016 (30/03/2016) | 7,553.7900 | 7,565.2200 | 7,572.1200 | 7,538.4400 | 7,555.2800 |
| Tuesday 29 March 2016 (29/03/2016) | 7,555.0000 | 7,606.7500 | 7,596.0300 | 7,574.6400 | 7,585.3350 |
| Monday 28 March 2016 (28/03/2016) | 7,549.5500 | 7,552.2700 | 7,594.0400 | 7,555.3800 | 7,574.7100 |
| Friday 25 March 2016 (25/03/2016) | 7,555.4300 | 7,554.8900 | 7,589.1900 | 7,558.3300 | 7,573.7600 |
| Thursday 24 March 2016 (24/03/2016) | 7,556.8700 | 7,554.7800 | 7,597.5200 | 7,576.6600 | 7,587.0900 |
| Wednesday 23 March 2016 (23/03/2016) | 7,560.1000 | 7,558.1900 | 7,558.1900 | 7,559.7700 | 7,558.9800 |
| Tuesday 22 March 2016 (22/03/2016) | 7,565.9800 | 7,564.6900 | 7,589.0700 | 7,563.2800 | 7,576.1750 |
| Monday 21 March 2016 (21/03/2016) | 7,568.6100 | 7,568.3700 | 7,602.5300 | 7,567.4800 | 7,585.0050 |
| Friday 18 March 2016 (18/03/2016) | 7,574.6100 | 7,574.6200 | 7,635.7800 | 7,601.8400 | 7,618.8100 |
| Thursday 17 March 2016 (17/03/2016) | 7,573.1100 | 7,575.3400 | 7,638.6600 | 7,584.8600 | 7,611.7600 |
| Wednesday 16 March 2016 (16/03/2016) | 7,575.1700 | 7,580.5000 | 7,616.7800 | 7,577.9700 | 7,597.3750 |
| Tuesday 15 March 2016 (15/03/2016) | 7,579.9400 | 7,575.7500 | 7,641.3800 | 7,576.0100 | 7,608.6950 |
| Monday 14 March 2016 (14/03/2016) | 7,581.5500 | 7,581.5100 | 7,618.8600 | 7,580.9300 | 7,599.8950 |
| Friday 11 March 2016 (11/03/2016) | 7,575.0000 | 7,590.7200 | 7,625.8200 | 7,580.1100 | 7,602.9650 |
| Thursday 10 March 2016 (10/03/2016) | 7,595.0000 | 7,575.5600 | 7,760.0700 | 7,602.5900 | 7,681.3300 |
| Wednesday 9 March 2016 (09/03/2016) | 7,595.0500 | 7,594.9500 | 7,625.4100 | 7,595.4000 | 7,610.4050 |
| Tuesday 8 March 2016 (08/03/2016) | 7,599.1200 | 7,595.4600 | 7,595.8700 | 7,596.8700 | 7,596.3700 |
| Monday 7 March 2016 (07/03/2016) | 7,577.0500 | 7,598.5500 | 7,644.9400 | 7,596.3700 | 7,620.6550 |
| Friday 4 March 2016 (04/03/2016) | 7,589.4100 | 7,586.8700 | 7,630.0100 | 7,597.1900 | 7,613.6000 |
| Thursday 3 March 2016 (03/03/2016) | 7,590.0200 | 7,591.2800 | 7,708.5800 | 7,611.1800 | 7,659.8800 |
| Wednesday 2 March 2016 (02/03/2016) | 7,594.9200 | 7,590.7300 | 7,637.7300 | 7,612.7400 | 7,625.2350 |
| Tuesday 1 March 2016 (01/03/2016) | 7,599.7200 | 7,593.4800 | 7,617.8800 | 7,603.2200 | 7,610.5500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7,600.7400 | 7,606.5100 | 7,636.3100 | 7,603.1600 | 7,619.7350 |
| Friday 26 February 2016 (26/02/2016) | 7,600.0000 | 7,600.4300 | 7,580.2200 | 7,603.7600 | 7,591.9900 |
| Thursday 25 February 2016 (25/02/2016) | 7,655.0000 | 7,603.4500 | 7,643.0700 | 7,605.0600 | 7,624.0650 |
| Wednesday 24 February 2016 (24/02/2016) | 7,613.0000 | 7,656.7800 | 7,611.7800 | 7,616.3700 | 7,614.0750 |
| Tuesday 23 February 2016 (23/02/2016) | 7,679.9700 | 7,614.0100 | 7,677.0500 | 7,614.9300 | 7,645.9900 |
| Monday 22 February 2016 (22/02/2016) | 7,630.6600 | 7,624.3600 | 7,628.3000 | 7,637.6000 | 7,632.9500 |
| Friday 19 February 2016 (19/02/2016) | 7,637.9400 | 7,630.0000 | 7,647.3800 | 7,631.7700 | 7,639.5750 |
| Thursday 18 February 2016 (18/02/2016) | 7,634.9900 | 7,633.2800 | 7,636.2100 | 7,643.7900 | 7,640.0000 |
| Wednesday 17 February 2016 (17/02/2016) | 7,628.0200 | 7,635.2200 | 7,644.7500 | 7,643.4000 | 7,644.0750 |
| Tuesday 16 February 2016 (16/02/2016) | 7,628.4700 | 7,626.1300 | 7,596.8700 | 7,632.4300 | 7,614.6500 |
| Monday 15 February 2016 (15/02/2016) | 7,635.2700 | 7,630.9300 | 7,629.5300 | 7,631.0800 | 7,630.3050 |
| Friday 12 February 2016 (12/02/2016) | 7,639.9800 | 7,698.3600 | 7,701.6500 | 7,639.1800 | 7,670.4150 |
| Thursday 11 February 2016 (11/02/2016) | 7,639.8600 | 7,639.9500 | 7,728.2400 | 7,646.7200 | 7,687.4800 |
| Wednesday 10 February 2016 (10/02/2016) | 7,775.0500 | 7,640.4800 | 7,715.9400 | 7,648.9100 | 7,682.4250 |
| Tuesday 9 February 2016 (09/02/2016) | 7,650.0600 | 7,775.8100 | 7,762.9500 | 7,657.2100 | 7,710.0800 |
| Monday 8 February 2016 (08/02/2016) | 7,655.1500 | 7,649.0200 | 7,714.1500 | 7,656.1500 | 7,685.1500 |
| Friday 5 February 2016 (05/02/2016) | 7,652.8300 | 7,649.9500 | 7,701.6100 | 7,652.9300 | 7,677.2700 |
| Thursday 4 February 2016 (04/02/2016) | 7,661.9500 | 7,648.7900 | 7,669.8300 | 7,672.7000 | 7,671.2650 |
| Wednesday 3 February 2016 (03/02/2016) | 7,749.9700 | 7,659.5800 | 7,826.2700 | 7,746.8300 | 7,786.5500 |
| Tuesday 2 February 2016 (02/02/2016) | 7,934.9500 | 7,748.8100 | 7,932.3100 | 7,700.3300 | 7,816.3200 |
| Monday 1 February 2016 (01/02/2016) | 7,677.6200 | 7,933.4100 | 7,933.0000 | 7,691.6000 | 7,812.3000 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7,682.3800 | 7,674.1500 | 7,822.1500 | 7,728.1100 | 7,775.1300 |
| Thursday 28 January 2016 (28/01/2016) | 7,680.0600 | 7,936.7300 | 7,909.6000 | 7,680.8600 | 7,795.2300 |
| Wednesday 27 January 2016 (27/01/2016) | 7,664.8900 | 7,682.6100 | 7,699.4600 | 7,683.9200 | 7,691.6900 |
| Tuesday 26 January 2016 (26/01/2016) | 7,675.0000 | 7,665.8600 | 7,690.2300 | 7,695.5800 | 7,692.9050 |
| Monday 25 January 2016 (25/01/2016) | 7,682.9700 | 7,672.0400 | 7,725.8500 | 7,682.9800 | 7,704.4150 |
| Friday 22 January 2016 (22/01/2016) | 7,738.9000 | 7,680.3600 | 7,754.3500 | 7,719.4800 | 7,736.9150 |
| Thursday 21 January 2016 (21/01/2016) | 7,663.0000 | 7,764.6600 | 7,759.3900 | 7,675.1900 | 7,717.2900 |
| Wednesday 20 January 2016 (20/01/2016) | 7,675.7600 | 7,661.2800 | 7,787.0500 | 7,679.0300 | 7,733.0400 |
| Tuesday 19 January 2016 (19/01/2016) | 7,725.0000 | 7,674.9700 | 7,718.2600 | 7,680.0000 | 7,699.1300 |
| Monday 18 January 2016 (18/01/2016) | 7,678.5800 | 7,724.8900 | 7,748.3800 | 7,686.2600 | 7,717.3200 |
| Friday 15 January 2016 (15/01/2016) | 7,680.0000 | 7,685.9300 | 7,679.2800 | 7,684.3700 | 7,681.8250 |
| Thursday 14 January 2016 (14/01/2016) | 7,672.3400 | 7,680.7200 | 7,674.8700 | 7,692.4100 | 7,683.6400 |
| Wednesday 13 January 2016 (13/01/2016) | 7,682.0800 | 7,681.1700 | 7,675.2200 | 7,695.6200 | 7,685.4200 |
| Tuesday 12 January 2016 (12/01/2016) | 7,684.9800 | 7,681.7600 | 7,683.6300 | 7,683.2000 | 7,683.4150 |
| Monday 11 January 2016 (11/01/2016) | 7,675.5600 | 7,686.1300 | 7,675.4800 | 7,690.2600 | 7,682.8700 |
| Friday 8 January 2016 (08/01/2016) | 7,749.3700 | 7,678.2100 | 7,736.2000 | 7,678.9500 | 7,707.5750 |
| Thursday 7 January 2016 (07/01/2016) | 7,679.2400 | 7,674.7200 | 7,748.7000 | 7,693.2700 | 7,720.9850 |
| Wednesday 6 January 2016 (06/01/2016) | 7,678.1000 | 7,678.1000 | 7,720.9400 | 7,683.0500 | 7,701.9950 |
| Tuesday 5 January 2016 (05/01/2016) | 7,681.5600 | 7,678.5800 | 7,735.5400 | 7,680.9900 | 7,708.2650 |
| Monday 4 January 2016 (04/01/2016) | 7,624.9700 | 7,677.0200 | 7,717.5200 | 7,641.2700 | 7,679.3950 |
| Friday 1 January 2016 (01/01/2016) | 7,624.9300 | 7,625.0000 | 7,748.6400 | 7,628.2100 | 7,688.4250 |