U.S. Dollar-Guinea Franc History: 2013
Daily USD/GNF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7074.92 on 24/05/2013
Lowest exchange rate of 2013: 6807.79 on 31/07/2013
Average exchange rate of 2013: 6905.6763
Historical Graph For Converting U.S. Dollars into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Guinea Franc on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6,829.1100 | 6,828.9700 | 6,928.2400 | 6,831.0700 | 6,879.6550 |
| Monday 30 December 2013 (30/12/2013) | 6,827.9100 | 6,831.7700 | 6,934.0200 | 6,832.3200 | 6,883.1700 |
| Friday 27 December 2013 (27/12/2013) | 6,829.4300 | 6,826.7100 | 6,905.7900 | 6,830.8500 | 6,868.3200 |
| Thursday 26 December 2013 (26/12/2013) | 6,829.1700 | 6,829.6000 | 6,934.7000 | 6,830.2200 | 6,882.4600 |
| Wednesday 25 December 2013 (25/12/2013) | 6,828.3400 | 6,830.0100 | 6,829.5500 | 6,847.3800 | 6,838.4650 |
| Tuesday 24 December 2013 (24/12/2013) | 6,823.1500 | 6,828.1400 | 6,939.1200 | 6,830.8400 | 6,884.9800 |
| Monday 23 December 2013 (23/12/2013) | 6,838.1600 | 6,939.0300 | 6,931.7300 | 6,830.4200 | 6,881.0750 |
| Friday 20 December 2013 (20/12/2013) | 6,940.0800 | 6,838.8900 | 6,930.2300 | 6,839.4200 | 6,884.8250 |
| Thursday 19 December 2013 (19/12/2013) | 6,827.9800 | 6,942.0000 | 6,924.8600 | 6,828.8100 | 6,876.8350 |
| Wednesday 18 December 2013 (18/12/2013) | 6,829.8300 | 6,822.0200 | 6,815.5900 | 6,830.7100 | 6,823.1500 |
| Tuesday 17 December 2013 (17/12/2013) | 6,825.3700 | 6,830.5300 | 6,917.9200 | 6,834.9300 | 6,876.4250 |
| Monday 16 December 2013 (16/12/2013) | 6,828.8500 | 6,824.1400 | 6,815.9700 | 6,826.2600 | 6,821.1150 |
| Friday 13 December 2013 (13/12/2013) | 6,830.0200 | 6,935.4200 | 6,925.5600 | 6,830.8900 | 6,878.2250 |
| Thursday 12 December 2013 (12/12/2013) | 6,828.0200 | 6,830.2000 | 6,912.9100 | 6,830.1200 | 6,871.5150 |
| Wednesday 11 December 2013 (11/12/2013) | 6,829.9500 | 6,829.3900 | 6,901.8200 | 6,833.4200 | 6,867.6200 |
| Tuesday 10 December 2013 (10/12/2013) | 6,825.0600 | 6,829.6300 | 6,922.8200 | 6,827.2600 | 6,875.0400 |
| Monday 9 December 2013 (09/12/2013) | 6,829.2600 | 6,826.3200 | 6,928.5000 | 6,828.9800 | 6,878.7400 |
| Friday 6 December 2013 (06/12/2013) | 6,830.0600 | 6,827.1500 | 6,924.8200 | 6,840.2200 | 6,882.5200 |
| Thursday 5 December 2013 (05/12/2013) | 6,828.3200 | 6,827.4900 | 6,915.2700 | 6,831.9500 | 6,873.6100 |
| Wednesday 4 December 2013 (04/12/2013) | 6,931.5200 | 6,827.5600 | 6,925.5700 | 6,829.7400 | 6,877.6550 |
| Tuesday 3 December 2013 (03/12/2013) | 6,828.4600 | 6,827.6300 | 6,916.9300 | 6,831.7600 | 6,874.3450 |
| Monday 2 December 2013 (02/12/2013) | 6,828.2900 | 6,830.1000 | 6,905.8100 | 6,831.2800 | 6,868.5450 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6,828.1200 | 6,830.2800 | 6,929.0500 | 6,833.7000 | 6,881.3750 |
| Thursday 28 November 2013 (28/11/2013) | 6,827.5800 | 6,828.7000 | 6,822.7300 | 6,829.9300 | 6,826.3300 |
| Wednesday 27 November 2013 (27/11/2013) | 6,829.4800 | 6,828.7100 | 6,908.4600 | 6,830.4600 | 6,869.4600 |
| Tuesday 26 November 2013 (26/11/2013) | 6,825.0300 | 6,830.4200 | 6,919.0600 | 6,826.9300 | 6,872.9950 |
| Monday 25 November 2013 (25/11/2013) | 6,839.5900 | 6,825.4600 | 6,884.9900 | 6,825.8200 | 6,855.4050 |
| Friday 22 November 2013 (22/11/2013) | 6,827.5800 | 6,838.9100 | 6,975.4600 | 6,829.4800 | 6,902.4700 |
| Thursday 21 November 2013 (21/11/2013) | 6,829.6300 | 6,827.5400 | 6,826.9600 | 6,830.7400 | 6,828.8500 |
| Wednesday 20 November 2013 (20/11/2013) | 6,828.1900 | 6,828.8600 | 6,828.4300 | 6,832.7000 | 6,830.5650 |
| Tuesday 19 November 2013 (19/11/2013) | 6,824.9300 | 6,827.9100 | 6,825.4100 | 6,841.7300 | 6,833.5700 |
| Monday 18 November 2013 (18/11/2013) | 6,830.0100 | 6,824.2900 | 6,820.5100 | 6,829.4900 | 6,825.0000 |
| Friday 15 November 2013 (15/11/2013) | 6,828.0400 | 6,829.7500 | 6,826.1900 | 6,830.0100 | 6,828.1000 |
| Thursday 14 November 2013 (14/11/2013) | 6,828.5400 | 6,827.9700 | 6,828.5400 | 6,844.0400 | 6,836.2900 |
| Wednesday 13 November 2013 (13/11/2013) | 6,835.0200 | 6,828.0200 | 6,824.2100 | 6,838.7200 | 6,831.4650 |
| Tuesday 12 November 2013 (12/11/2013) | 6,822.7900 | 6,834.2600 | 6,823.9400 | 6,845.0900 | 6,834.5150 |
| Monday 11 November 2013 (11/11/2013) | 6,835.2100 | 6,822.8700 | 6,831.8100 | 6,826.1600 | 6,828.9850 |
| Friday 8 November 2013 (08/11/2013) | 6,834.6600 | 6,833.4700 | 6,831.6900 | 6,835.7500 | 6,833.7200 |
| Thursday 7 November 2013 (07/11/2013) | 6,979.0800 | 6,834.7500 | 6,967.9800 | 6,834.1500 | 6,901.0650 |
| Wednesday 6 November 2013 (06/11/2013) | 6,830.1300 | 6,979.0800 | 6,966.7500 | 6,828.8300 | 6,897.7900 |
| Tuesday 5 November 2013 (05/11/2013) | 6,829.9900 | 6,829.9200 | 6,822.0400 | 6,836.3200 | 6,829.1800 |
| Monday 4 November 2013 (04/11/2013) | 6,835.4000 | 6,829.1600 | 6,827.9100 | 6,835.8200 | 6,831.8650 |
| Friday 1 November 2013 (01/11/2013) | 6,827.2400 | 6,835.2600 | 6,827.3300 | 6,836.3400 | 6,831.8350 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 6,830.4000 | 6,825.6200 | 6,826.7000 | 6,833.5500 | 6,830.1250 |
| Wednesday 30 October 2013 (30/10/2013) | 6,823.8300 | 6,830.7400 | 6,823.6300 | 6,834.6700 | 6,829.1500 |
| Tuesday 29 October 2013 (29/10/2013) | 6,841.1600 | 6,824.9900 | 6,839.4600 | 6,827.5600 | 6,833.5100 |
| Monday 28 October 2013 (28/10/2013) | 6,834.9000 | 6,841.1600 | 6,826.3400 | 6,837.4600 | 6,831.9000 |
| Friday 25 October 2013 (25/10/2013) | 6,828.7700 | 6,840.2100 | 6,810.8800 | 6,837.6600 | 6,824.2700 |
| Thursday 24 October 2013 (24/10/2013) | 6,834.5700 | 6,830.5500 | 6,823.9100 | 6,834.0500 | 6,828.9800 |
| Wednesday 23 October 2013 (23/10/2013) | 6,829.8500 | 6,836.0500 | 6,825.5700 | 6,844.1500 | 6,834.8600 |
| Tuesday 22 October 2013 (22/10/2013) | 6,824.9200 | 6,829.9300 | 6,828.9200 | 6,826.6200 | 6,827.7700 |
| Monday 21 October 2013 (21/10/2013) | 6,830.6200 | 6,825.1300 | 6,828.0300 | 6,828.6400 | 6,828.3350 |
| Friday 18 October 2013 (18/10/2013) | 6,827.5600 | 6,829.7800 | 6,815.4600 | 6,829.6200 | 6,822.5400 |
| Thursday 17 October 2013 (17/10/2013) | 6,831.9100 | 6,827.9900 | 6,826.4500 | 6,831.4400 | 6,828.9450 |
| Wednesday 16 October 2013 (16/10/2013) | 6,825.0000 | 6,828.7100 | 6,810.6700 | 6,831.1300 | 6,820.9000 |
| Tuesday 15 October 2013 (15/10/2013) | 6,827.9700 | 6,824.8000 | 6,924.3100 | 6,833.8000 | 6,879.0550 |
| Monday 14 October 2013 (14/10/2013) | 6,830.2700 | 6,828.7200 | 6,827.2400 | 6,834.7100 | 6,830.9750 |
| Friday 11 October 2013 (11/10/2013) | 6,827.5400 | 6,826.1000 | 6,920.3900 | 6,831.9400 | 6,876.1650 |
| Thursday 10 October 2013 (10/10/2013) | 6,829.0700 | 6,827.8900 | 6,935.4900 | 6,833.2600 | 6,884.3750 |
| Wednesday 9 October 2013 (09/10/2013) | 6,827.7200 | 6,830.6400 | 6,866.7500 | 6,833.6700 | 6,850.2100 |
| Tuesday 8 October 2013 (08/10/2013) | 6,825.0200 | 6,828.2600 | 6,936.6900 | 6,849.6900 | 6,893.1900 |
| Monday 7 October 2013 (07/10/2013) | 6,820.2100 | 6,826.0500 | 6,938.2700 | 6,823.7400 | 6,881.0050 |
| Friday 4 October 2013 (04/10/2013) | 6,829.7200 | 6,827.2600 | 6,907.4200 | 6,828.6500 | 6,868.0350 |
| Thursday 3 October 2013 (03/10/2013) | 6,828.0800 | 6,830.2200 | 6,932.7100 | 6,831.0600 | 6,881.8850 |
| Wednesday 2 October 2013 (02/10/2013) | 6,825.9600 | 6,830.5300 | 6,926.5400 | 6,825.6800 | 6,876.1100 |
| Tuesday 1 October 2013 (01/10/2013) | 6,823.9600 | 6,825.6500 | 6,928.3000 | 6,825.6700 | 6,876.9850 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 6,836.9500 | 6,825.1000 | 6,822.2700 | 6,828.4900 | 6,825.3800 |
| Friday 27 September 2013 (27/09/2013) | 6,830.4100 | 6,830.1100 | 6,950.9600 | 6,830.3000 | 6,890.6300 |
| Thursday 26 September 2013 (26/09/2013) | 6,830.5300 | 6,829.6100 | 6,823.0200 | 6,832.1100 | 6,827.5650 |
| Wednesday 25 September 2013 (25/09/2013) | 6,825.1500 | 6,830.4500 | 6,827.6600 | 6,825.5200 | 6,826.5900 |
| Tuesday 24 September 2013 (24/09/2013) | 6,826.8100 | 6,823.9200 | 6,824.7600 | 6,831.0900 | 6,827.9250 |
| Monday 23 September 2013 (23/09/2013) | 6,824.1700 | 6,826.3000 | 6,825.3100 | 6,825.4200 | 6,825.3650 |
| Friday 20 September 2013 (20/09/2013) | 6,824.0500 | 6,832.9400 | 6,822.2700 | 6,830.4100 | 6,826.3400 |
| Thursday 19 September 2013 (19/09/2013) | 6,825.3100 | 6,824.6000 | 6,822.9500 | 6,824.5900 | 6,823.7700 |
| Wednesday 18 September 2013 (18/09/2013) | 6,827.1100 | 6,825.7000 | 6,818.3000 | 6,826.0800 | 6,822.1900 |
| Tuesday 17 September 2013 (17/09/2013) | 6,825.9300 | 6,827.1100 | 6,814.5300 | 6,827.8800 | 6,821.2050 |
| Monday 16 September 2013 (16/09/2013) | 6,802.3700 | 6,824.8600 | 6,824.9900 | 6,820.4700 | 6,822.7300 |
| Friday 13 September 2013 (13/09/2013) | 6,829.6300 | 6,828.5200 | 6,826.6100 | 6,835.6400 | 6,831.1250 |
| Thursday 12 September 2013 (12/09/2013) | 6,828.1200 | 6,829.9200 | 6,827.1900 | 6,836.5800 | 6,831.8850 |
| Wednesday 11 September 2013 (11/09/2013) | 6,823.6900 | 6,828.7100 | 6,825.6200 | 6,826.5700 | 6,826.0950 |
| Tuesday 10 September 2013 (10/09/2013) | 6,824.6200 | 6,823.7400 | 6,824.3600 | 6,827.8000 | 6,826.0800 |
| Monday 9 September 2013 (09/09/2013) | 6,850.0500 | 6,825.6800 | 6,830.6900 | 6,851.1500 | 6,840.9200 |
| Friday 6 September 2013 (06/09/2013) | 6,842.2100 | 6,844.8000 | 6,830.1300 | 6,853.2400 | 6,841.6850 |
| Thursday 5 September 2013 (05/09/2013) | 6,842.8200 | 6,842.8700 | 6,824.9400 | 6,845.1400 | 6,835.0400 |
| Wednesday 4 September 2013 (04/09/2013) | 6,848.5000 | 6,843.8200 | 6,842.1300 | 6,846.3100 | 6,844.2200 |
| Tuesday 3 September 2013 (03/09/2013) | 6,846.5600 | 6,848.8000 | 6,830.7000 | 6,849.7900 | 6,840.2450 |
| Monday 2 September 2013 (02/09/2013) | 6,809.6900 | 6,846.7000 | 6,833.7900 | 6,823.4800 | 6,828.6350 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 6,828.0600 | 6,823.1300 | 6,825.5500 | 6,829.0100 | 6,827.2800 |
| Thursday 29 August 2013 (29/08/2013) | 6,834.5200 | 6,827.3100 | 6,935.1400 | 6,829.9500 | 6,882.5450 |
| Wednesday 28 August 2013 (28/08/2013) | 6,821.8800 | 6,835.0700 | 6,824.4800 | 6,838.0900 | 6,831.2850 |
| Tuesday 27 August 2013 (27/08/2013) | 6,829.1000 | 6,822.3600 | 6,826.9800 | 6,832.2000 | 6,829.5900 |
| Monday 26 August 2013 (26/08/2013) | 6,832.1500 | 6,829.2300 | 6,821.8900 | 6,830.1100 | 6,826.0000 |
| Friday 23 August 2013 (23/08/2013) | 6,909.5200 | 6,831.0200 | 6,893.2200 | 6,831.7600 | 6,862.4900 |
| Thursday 22 August 2013 (22/08/2013) | 6,918.2700 | 6,910.2800 | 6,914.6100 | 6,916.0100 | 6,915.3100 |
| Wednesday 21 August 2013 (21/08/2013) | 6,828.4200 | 6,917.0400 | 6,905.5900 | 6,834.1700 | 6,869.8800 |
| Tuesday 20 August 2013 (20/08/2013) | 6,830.3900 | 6,828.0300 | 6,824.9300 | 6,833.7600 | 6,829.3450 |
| Monday 19 August 2013 (19/08/2013) | 6,824.5300 | 6,830.5700 | 6,826.0600 | 6,829.7800 | 6,827.9200 |
| Friday 16 August 2013 (16/08/2013) | 6,824.4500 | 6,823.9000 | 6,821.6000 | 6,825.7600 | 6,823.6800 |
| Thursday 15 August 2013 (15/08/2013) | 6,825.0200 | 6,826.9400 | 6,823.1400 | 6,826.9000 | 6,825.0200 |
| Wednesday 14 August 2013 (14/08/2013) | 6,824.4500 | 6,824.8600 | 6,821.9100 | 6,833.0300 | 6,827.4700 |
| Tuesday 13 August 2013 (13/08/2013) | 6,830.6000 | 6,826.1300 | 6,810.0300 | 6,826.4100 | 6,818.2200 |
| Monday 12 August 2013 (12/08/2013) | 6,896.4500 | 6,829.9000 | 6,888.3700 | 6,830.8700 | 6,859.6200 |
| Friday 9 August 2013 (09/08/2013) | 6,889.9600 | 6,891.0800 | 6,964.7500 | 6,889.5900 | 6,927.1700 |
| Thursday 8 August 2013 (08/08/2013) | 6,830.8700 | 6,888.9500 | 6,887.7400 | 6,829.5200 | 6,858.6300 |
| Wednesday 7 August 2013 (07/08/2013) | 6,829.7500 | 6,830.4300 | 6,822.3000 | 6,882.3400 | 6,852.3200 |
| Tuesday 6 August 2013 (06/08/2013) | 6,831.1200 | 6,829.2100 | 6,825.6700 | 6,835.6200 | 6,830.6450 |
| Monday 5 August 2013 (05/08/2013) | 6,829.4300 | 6,831.2100 | 6,820.4300 | 6,835.9700 | 6,828.2000 |
| Friday 2 August 2013 (02/08/2013) | 6,815.1800 | 6,834.1100 | 6,828.5400 | 6,818.7400 | 6,823.6400 |
| Thursday 1 August 2013 (01/08/2013) | 6,797.4900 | 6,815.5700 | 6,783.0600 | 6,809.7500 | 6,796.4050 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 6,898.2400 | 6,799.2400 | 6,891.8800 | 6,807.7900 | 6,849.8350 |
| Tuesday 30 July 2013 (30/07/2013) | 6,908.9000 | 6,899.2000 | 6,984.5400 | 6,899.7300 | 6,942.1350 |
| Monday 29 July 2013 (29/07/2013) | 6,875.6500 | 6,910.2700 | 6,977.7200 | 6,876.6300 | 6,927.1750 |
| Friday 26 July 2013 (26/07/2013) | 6,875.6900 | 6,874.5400 | 6,990.0800 | 6,876.1000 | 6,933.0900 |
| Thursday 25 July 2013 (25/07/2013) | 6,838.0300 | 6,872.0500 | 6,966.7500 | 6,860.4600 | 6,913.6050 |
| Wednesday 24 July 2013 (24/07/2013) | 6,836.3800 | 6,839.0300 | 6,948.2500 | 6,839.4900 | 6,893.8700 |
| Tuesday 23 July 2013 (23/07/2013) | 6,826.8800 | 6,836.8300 | 6,951.5100 | 6,828.4000 | 6,889.9550 |
| Monday 22 July 2013 (22/07/2013) | 6,879.7300 | 6,954.8900 | 6,947.8400 | 6,869.3100 | 6,908.5750 |
| Friday 19 July 2013 (19/07/2013) | 6,832.6800 | 6,880.2900 | 6,944.7800 | 6,842.7100 | 6,893.7450 |
| Thursday 18 July 2013 (18/07/2013) | 6,834.5700 | 6,831.6700 | 6,824.1500 | 6,839.8000 | 6,831.9750 |
| Wednesday 17 July 2013 (17/07/2013) | 6,835.4900 | 6,834.5700 | 6,821.6700 | 6,848.7300 | 6,835.2000 |
| Tuesday 16 July 2013 (16/07/2013) | 6,820.4400 | 6,834.0000 | 6,829.3100 | 6,842.0500 | 6,835.6800 |
| Monday 15 July 2013 (15/07/2013) | 6,823.7700 | 6,820.3000 | 6,818.2700 | 6,844.6900 | 6,831.4800 |
| Friday 12 July 2013 (12/07/2013) | 6,832.6600 | 6,827.3300 | 6,831.5600 | 6,833.9100 | 6,832.7350 |
| Thursday 11 July 2013 (11/07/2013) | 6,830.6800 | 6,838.7800 | 6,825.2400 | 6,833.4900 | 6,829.3650 |
| Wednesday 10 July 2013 (10/07/2013) | 6,809.5800 | 6,824.3400 | 6,823.2100 | 6,819.8000 | 6,821.5050 |
| Tuesday 9 July 2013 (09/07/2013) | 6,828.9500 | 6,809.4800 | 6,814.0400 | 6,827.3300 | 6,820.6850 |
| Monday 8 July 2013 (08/07/2013) | 6,868.2300 | 6,827.9000 | 6,973.7400 | 6,856.8400 | 6,915.2900 |
| Friday 5 July 2013 (05/07/2013) | 6,910.7400 | 6,863.1800 | 6,906.9300 | 6,834.8900 | 6,870.9100 |
| Thursday 4 July 2013 (04/07/2013) | 6,922.8600 | 6,910.1400 | 6,920.9600 | 6,915.6400 | 6,918.3000 |
| Wednesday 3 July 2013 (03/07/2013) | 6,966.2000 | 6,928.4300 | 6,943.2600 | 6,882.5500 | 6,912.9050 |
| Tuesday 2 July 2013 (02/07/2013) | 6,999.9100 | 6,964.7400 | 6,990.9800 | 6,832.1600 | 6,911.5700 |
| Monday 1 July 2013 (01/07/2013) | 6,829.8800 | 6,828.4700 | 6,997.5100 | 6,838.3700 | 6,917.9400 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 6,827.1000 | 6,828.3700 | 6,950.8200 | 6,830.9800 | 6,890.9000 |
| Thursday 27 June 2013 (27/06/2013) | 6,826.9900 | 6,827.6800 | 6,943.2800 | 6,829.7700 | 6,886.5250 |
| Wednesday 26 June 2013 (26/06/2013) | 7,007.5700 | 6,826.8200 | 6,999.3200 | 6,829.7200 | 6,914.5200 |
| Tuesday 25 June 2013 (25/06/2013) | 6,832.8000 | 7,007.4000 | 6,989.3400 | 6,831.9600 | 6,910.6500 |
| Monday 24 June 2013 (24/06/2013) | 6,828.0400 | 6,831.8700 | 6,996.1500 | 6,834.5600 | 6,915.3550 |
| Friday 21 June 2013 (21/06/2013) | 6,830.5900 | 6,829.8700 | 6,972.4800 | 6,829.3500 | 6,900.9150 |
| Thursday 20 June 2013 (20/06/2013) | 6,825.6700 | 6,830.9200 | 6,996.8700 | 6,833.1200 | 6,914.9950 |
| Wednesday 19 June 2013 (19/06/2013) | 7,020.1400 | 6,824.5200 | 7,021.3300 | 6,832.5200 | 6,926.9250 |
| Tuesday 18 June 2013 (18/06/2013) | 6,955.2200 | 7,020.5900 | 7,016.0300 | 6,844.2300 | 6,930.1300 |
| Monday 17 June 2013 (17/06/2013) | 6,870.0200 | 6,955.0900 | 7,002.8200 | 6,887.8300 | 6,945.3250 |
| Friday 14 June 2013 (14/06/2013) | 6,840.3400 | 6,882.3300 | 7,009.8100 | 6,847.4000 | 6,928.6050 |
| Thursday 13 June 2013 (13/06/2013) | 6,830.4000 | 6,841.3300 | 6,977.7000 | 6,842.0500 | 6,909.8750 |
| Wednesday 12 June 2013 (12/06/2013) | 6,834.5900 | 6,830.6700 | 6,982.7100 | 6,836.2000 | 6,909.4550 |
| Tuesday 11 June 2013 (11/06/2013) | 6,834.7800 | 6,834.2300 | 6,833.2400 | 6,839.6000 | 6,836.4200 |
| Monday 10 June 2013 (10/06/2013) | 6,847.4200 | 6,835.6400 | 6,910.4100 | 6,838.8100 | 6,874.6100 |
| Friday 7 June 2013 (07/06/2013) | 6,837.6500 | 6,825.8600 | 6,835.9400 | 6,833.2900 | 6,834.6150 |
| Thursday 6 June 2013 (06/06/2013) | 6,930.1900 | 6,837.4200 | 6,831.7900 | 6,870.3200 | 6,851.0550 |
| Wednesday 5 June 2013 (05/06/2013) | 6,931.4800 | 6,929.7400 | 6,928.6500 | 6,930.8900 | 6,929.7700 |
| Tuesday 4 June 2013 (04/06/2013) | 6,927.6900 | 6,931.1100 | 6,928.5400 | 6,932.0400 | 6,930.2900 |
| Monday 3 June 2013 (03/06/2013) | 6,927.6400 | 6,927.9100 | 6,990.3400 | 6,932.6300 | 6,961.4850 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7,029.1800 | 6,930.8700 | 7,025.4900 | 6,933.2900 | 6,979.3900 |
| Thursday 30 May 2013 (30/05/2013) | 6,929.0200 | 7,029.5000 | 7,028.2500 | 6,934.8100 | 6,981.5300 |
| Wednesday 29 May 2013 (29/05/2013) | 6,926.7700 | 6,928.9700 | 7,021.3600 | 6,933.5700 | 6,977.4650 |
| Tuesday 28 May 2013 (28/05/2013) | 6,930.8300 | 6,926.6300 | 6,921.7500 | 6,932.2900 | 6,927.0200 |
| Monday 27 May 2013 (27/05/2013) | 6,942.0200 | 6,929.5300 | 6,933.3300 | 6,930.6600 | 6,931.9950 |
| Friday 24 May 2013 (24/05/2013) | 6,928.2300 | 7,079.4200 | 7,074.9200 | 6,931.1900 | 7,003.0550 |
| Thursday 23 May 2013 (23/05/2013) | 6,970.3200 | 6,929.0800 | 6,932.8800 | 6,948.4300 | 6,940.6550 |
| Wednesday 22 May 2013 (22/05/2013) | 6,969.6000 | 6,969.4000 | 6,963.4000 | 6,972.5400 | 6,967.9700 |
| Tuesday 21 May 2013 (21/05/2013) | 6,968.0100 | 6,968.5600 | 6,966.7800 | 6,971.2800 | 6,969.0300 |
| Monday 20 May 2013 (20/05/2013) | 6,959.7200 | 6,969.1300 | 6,960.7100 | 6,971.6500 | 6,966.1800 |
| Friday 17 May 2013 (17/05/2013) | 6,969.5900 | 6,974.5900 | 6,965.9200 | 6,973.8400 | 6,969.8800 |
| Thursday 16 May 2013 (16/05/2013) | 6,968.2100 | 6,989.0000 | 6,966.1700 | 6,977.4300 | 6,971.8000 |
| Wednesday 15 May 2013 (15/05/2013) | 6,976.2300 | 6,967.3000 | 6,962.7200 | 6,978.4500 | 6,970.5850 |
| Tuesday 14 May 2013 (14/05/2013) | 6,970.6100 | 6,976.0900 | 6,968.8600 | 6,974.1600 | 6,971.5100 |
| Monday 13 May 2013 (13/05/2013) | 6,984.4400 | 6,969.1000 | 6,976.6400 | 6,972.1700 | 6,974.4050 |
| Friday 10 May 2013 (10/05/2013) | 6,984.9200 | 6,986.2600 | 6,983.4100 | 6,987.9500 | 6,985.6800 |
| Thursday 9 May 2013 (09/05/2013) | 6,970.0000 | 6,984.0400 | 6,950.9000 | 6,986.6800 | 6,968.7900 |
| Wednesday 8 May 2013 (08/05/2013) | 6,967.9900 | 6,970.3400 | 6,966.5500 | 6,968.7800 | 6,967.6650 |
| Tuesday 7 May 2013 (07/05/2013) | 6,971.6500 | 6,967.7400 | 6,967.1100 | 6,971.9700 | 6,969.5400 |
| Monday 6 May 2013 (06/05/2013) | 6,988.1100 | 6,971.7900 | 6,973.0400 | 6,972.1300 | 6,972.5850 |
| Friday 3 May 2013 (03/05/2013) | 6,983.1100 | 6,980.0300 | 7,058.3600 | 6,996.8500 | 7,027.6050 |
| Thursday 2 May 2013 (02/05/2013) | 6,982.0100 | 7,059.6600 | 7,035.5000 | 6,984.2500 | 7,009.8750 |
| Wednesday 1 May 2013 (01/05/2013) | 6,984.4400 | 7,064.7500 | 7,049.1800 | 6,984.2500 | 7,016.7150 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7,061.5900 | 6,980.4400 | 7,051.2900 | 6,988.6900 | 7,019.9900 |
| Monday 29 April 2013 (29/04/2013) | 6,978.2100 | 6,984.0200 | 7,039.3600 | 6,981.1300 | 7,010.2450 |
| Friday 26 April 2013 (26/04/2013) | 7,060.1800 | 6,984.3000 | 7,053.9700 | 6,984.7300 | 7,019.3500 |
| Thursday 25 April 2013 (25/04/2013) | 7,058.5400 | 7,059.5400 | 7,044.8600 | 6,978.6800 | 7,011.7700 |
| Wednesday 24 April 2013 (24/04/2013) | 6,981.8900 | 7,058.4500 | 7,053.4700 | 6,984.0100 | 7,018.7400 |
| Tuesday 23 April 2013 (23/04/2013) | 6,983.0800 | 6,982.1100 | 7,043.5600 | 6,999.8900 | 7,021.7250 |
| Monday 22 April 2013 (22/04/2013) | 6,983.1600 | 6,982.1200 | 7,058.0000 | 6,983.6700 | 7,020.8350 |
| Friday 19 April 2013 (19/04/2013) | 6,982.7500 | 6,982.1100 | 7,054.1700 | 6,984.2400 | 7,019.2050 |
| Thursday 18 April 2013 (18/04/2013) | 6,986.2600 | 6,982.4700 | 7,053.9700 | 6,993.3600 | 7,023.6650 |
| Wednesday 17 April 2013 (17/04/2013) | 6,985.1600 | 6,986.3500 | 7,002.2400 | 6,987.0900 | 6,994.6650 |
| Tuesday 16 April 2013 (16/04/2013) | 6,941.5800 | 6,985.0700 | 7,058.8700 | 6,942.6300 | 7,000.7500 |
| Monday 15 April 2013 (15/04/2013) | 7,036.5300 | 6,940.5900 | 7,029.9900 | 6,944.8000 | 6,987.3950 |
| Friday 12 April 2013 (12/04/2013) | 6,941.4800 | 7,036.9500 | 7,016.7400 | 6,941.9800 | 6,979.3600 |
| Thursday 11 April 2013 (11/04/2013) | 7,032.9500 | 6,941.3400 | 7,026.6000 | 6,970.7500 | 6,998.6750 |
| Wednesday 10 April 2013 (10/04/2013) | 6,979.4100 | 7,032.9000 | 7,045.4600 | 6,983.7600 | 7,014.6100 |
| Tuesday 9 April 2013 (09/04/2013) | 6,973.9500 | 6,979.4100 | 7,059.5400 | 6,977.7400 | 7,018.6400 |
| Monday 8 April 2013 (08/04/2013) | 6,978.0000 | 6,974.6300 | 7,018.0800 | 6,979.2200 | 6,998.6500 |
| Friday 5 April 2013 (05/04/2013) | 6,980.8400 | 6,984.3500 | 6,971.0400 | 6,994.3400 | 6,982.6900 |
| Thursday 4 April 2013 (04/04/2013) | 6,977.9900 | 6,982.4500 | 6,979.0400 | 7,014.8700 | 6,996.9550 |
| Wednesday 3 April 2013 (03/04/2013) | 6,980.0100 | 6,980.4100 | 6,976.6800 | 6,983.1200 | 6,979.9000 |
| Tuesday 2 April 2013 (02/04/2013) | 6,962.1800 | 6,979.9500 | 6,949.1800 | 6,981.2200 | 6,965.2000 |
| Monday 1 April 2013 (01/04/2013) | 6,979.6400 | 6,962.6400 | 6,956.4700 | 6,986.7200 | 6,971.5950 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6,977.6200 | 6,970.4200 | 6,973.3600 | 6,982.6100 | 6,977.9850 |
| Thursday 28 March 2013 (28/03/2013) | 6,985.0900 | 6,977.3300 | 7,044.1100 | 6,988.6900 | 7,016.4000 |
| Wednesday 27 March 2013 (27/03/2013) | 6,979.1700 | 6,983.8000 | 7,041.9200 | 6,980.2400 | 7,011.0800 |
| Tuesday 26 March 2013 (26/03/2013) | 6,980.1700 | 6,979.3500 | 7,016.6700 | 6,981.9200 | 6,999.2950 |
| Monday 25 March 2013 (25/03/2013) | 6,978.3500 | 6,981.9700 | 7,011.7000 | 6,982.9000 | 6,997.3000 |
| Friday 22 March 2013 (22/03/2013) | 6,979.7300 | 6,978.9900 | 7,042.0700 | 6,980.7100 | 7,011.3900 |
| Thursday 21 March 2013 (21/03/2013) | 6,980.0000 | 6,980.3200 | 7,025.9400 | 6,982.2400 | 7,004.0900 |
| Wednesday 20 March 2013 (20/03/2013) | 6,979.9400 | 6,980.2700 | 7,035.3300 | 7,002.7000 | 7,019.0150 |
| Tuesday 19 March 2013 (19/03/2013) | 6,989.8600 | 6,976.9200 | 7,019.5800 | 6,982.6100 | 7,001.0950 |
| Monday 18 March 2013 (18/03/2013) | 6,989.8600 | 6,990.4000 | 7,027.7600 | 6,994.6600 | 7,011.2100 |
| Friday 15 March 2013 (15/03/2013) | 6,985.2200 | 6,990.0300 | 7,028.7600 | 6,993.3300 | 7,011.0450 |
| Thursday 14 March 2013 (14/03/2013) | 7,042.2800 | 6,985.3600 | 7,032.6400 | 6,992.1800 | 7,012.4100 |
| Wednesday 13 March 2013 (13/03/2013) | 6,987.6100 | 7,042.0500 | 7,016.7200 | 6,988.8100 | 7,002.7650 |
| Tuesday 12 March 2013 (12/03/2013) | 7,039.9900 | 6,987.9600 | 7,039.1100 | 7,002.1200 | 7,020.6150 |
| Monday 11 March 2013 (11/03/2013) | 6,989.3500 | 7,039.7000 | 7,029.2100 | 6,994.9900 | 7,012.1000 |
| Friday 8 March 2013 (08/03/2013) | 7,035.0100 | 6,988.9100 | 7,018.9700 | 7,002.5900 | 7,010.7800 |
| Thursday 7 March 2013 (07/03/2013) | 6,989.9800 | 7,035.6100 | 7,012.9600 | 6,996.6700 | 7,004.8150 |
| Wednesday 6 March 2013 (06/03/2013) | 7,045.3400 | 6,994.3000 | 7,031.3100 | 6,991.2200 | 7,011.2650 |
| Tuesday 5 March 2013 (05/03/2013) | 6,990.2400 | 7,045.0200 | 7,011.9400 | 6,994.1700 | 7,003.0550 |
| Monday 4 March 2013 (04/03/2013) | 6,985.3000 | 6,988.3700 | 7,043.6900 | 6,998.9000 | 7,021.2950 |
| Friday 1 March 2013 (01/03/2013) | 6,986.8500 | 6,982.6100 | 6,980.2800 | 6,990.2900 | 6,985.2850 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7,033.6800 | 6,987.5400 | 7,007.7200 | 6,987.3600 | 6,997.5400 |
| Wednesday 27 February 2013 (27/02/2013) | 6,990.2200 | 7,032.8900 | 7,019.9800 | 6,992.3400 | 7,006.1600 |
| Tuesday 26 February 2013 (26/02/2013) | 7,035.7900 | 6,992.0700 | 7,008.8400 | 6,993.1500 | 7,000.9950 |
| Monday 25 February 2013 (25/02/2013) | 6,989.8800 | 7,035.4200 | 7,032.3300 | 6,991.4100 | 7,011.8700 |
| Friday 22 February 2013 (22/02/2013) | 7,037.9700 | 6,994.7900 | 7,006.6900 | 6,996.7300 | 7,001.7100 |
| Thursday 21 February 2013 (21/02/2013) | 6,989.9600 | 7,038.0600 | 7,031.8500 | 7,011.9500 | 7,021.9000 |
| Wednesday 20 February 2013 (20/02/2013) | 6,988.5600 | 6,990.2700 | 6,987.2800 | 7,008.4500 | 6,997.8650 |
| Tuesday 19 February 2013 (19/02/2013) | 6,990.1600 | 6,990.3900 | 6,981.9100 | 6,990.5700 | 6,986.2400 |
| Monday 18 February 2013 (18/02/2013) | 6,988.0500 | 6,989.7200 | 6,986.6200 | 6,999.4200 | 6,993.0200 |
| Friday 15 February 2013 (15/02/2013) | 6,990.0300 | 6,987.5300 | 6,979.4600 | 6,999.6400 | 6,989.5500 |
| Thursday 14 February 2013 (14/02/2013) | 6,988.5000 | 6,989.9800 | 6,989.5500 | 6,990.4700 | 6,990.0100 |
| Wednesday 13 February 2013 (13/02/2013) | 6,990.5200 | 6,988.2300 | 6,987.8600 | 6,992.6900 | 6,990.2750 |
| Tuesday 12 February 2013 (12/02/2013) | 6,990.3900 | 6,990.6200 | 6,988.4500 | 6,995.7600 | 6,992.1050 |
| Monday 11 February 2013 (11/02/2013) | 6,983.6400 | 6,990.3100 | 6,984.9800 | 6,991.8900 | 6,988.4350 |
| Friday 8 February 2013 (08/02/2013) | 6,989.2200 | 6,988.2600 | 6,984.0600 | 6,990.3900 | 6,987.2250 |
| Thursday 7 February 2013 (07/02/2013) | 6,989.6900 | 6,988.8600 | 6,966.0400 | 6,994.7900 | 6,980.4150 |
| Wednesday 6 February 2013 (06/02/2013) | 6,990.0600 | 6,989.3400 | 6,985.5500 | 6,996.9300 | 6,991.2400 |
| Tuesday 5 February 2013 (05/02/2013) | 6,990.8600 | 6,990.5900 | 6,971.3700 | 6,990.9500 | 6,981.1600 |
| Monday 4 February 2013 (04/02/2013) | 6,994.2000 | 6,989.5000 | 6,988.9400 | 6,994.0100 | 6,991.4750 |
| Friday 1 February 2013 (01/02/2013) | 6,990.2100 | 6,995.0900 | 6,985.1700 | 6,994.6800 | 6,989.9250 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6,989.8400 | 6,989.9400 | 6,988.8800 | 6,998.8000 | 6,993.8400 |
| Wednesday 30 January 2013 (30/01/2013) | 6,990.0400 | 6,991.3400 | 6,985.4300 | 6,998.5300 | 6,991.9800 |
| Tuesday 29 January 2013 (29/01/2013) | 6,989.7700 | 6,989.2300 | 6,987.4200 | 6,993.0800 | 6,990.2500 |
| Monday 28 January 2013 (28/01/2013) | 6,990.6900 | 6,989.4700 | 6,995.5300 | 6,991.6700 | 6,993.6000 |
| Friday 25 January 2013 (25/01/2013) | 6,988.8500 | 6,989.1200 | 6,994.6000 | 6,980.3600 | 6,987.4800 |
| Thursday 24 January 2013 (24/01/2013) | 6,989.8100 | 6,991.7500 | 6,986.7200 | 6,961.7000 | 6,974.2100 |
| Wednesday 23 January 2013 (23/01/2013) | 6,984.5600 | 6,988.9300 | 6,985.1200 | 7,001.2300 | 6,993.1750 |
| Tuesday 22 January 2013 (22/01/2013) | 6,989.2400 | 6,984.5600 | 6,987.0000 | 6,996.4300 | 6,991.7150 |
| Monday 21 January 2013 (21/01/2013) | 7,001.2300 | 6,989.7700 | 6,982.6000 | 6,991.1100 | 6,986.8550 |
| Friday 18 January 2013 (18/01/2013) | 6,989.9800 | 6,992.2900 | 6,988.5400 | 6,991.8100 | 6,990.1750 |
| Thursday 17 January 2013 (17/01/2013) | 6,989.7500 | 6,991.7200 | 7,018.2300 | 6,995.4000 | 7,006.8150 |
| Wednesday 16 January 2013 (16/01/2013) | 6,990.7500 | 6,990.0200 | 7,010.0700 | 6,992.7700 | 7,001.4200 |
| Tuesday 15 January 2013 (15/01/2013) | 6,990.0400 | 6,992.0600 | 7,024.1900 | 6,992.8000 | 7,008.4950 |
| Monday 14 January 2013 (14/01/2013) | 6,989.5200 | 6,988.3600 | 6,985.3600 | 6,993.8600 | 6,989.6100 |
| Friday 11 January 2013 (11/01/2013) | 6,990.0200 | 6,988.2300 | 6,988.2600 | 6,992.4400 | 6,990.3500 |
| Thursday 10 January 2013 (10/01/2013) | 6,990.0500 | 6,989.6600 | 6,988.2500 | 6,993.1600 | 6,990.7050 |
| Wednesday 9 January 2013 (09/01/2013) | 7,001.2000 | 6,990.7900 | 6,994.5600 | 6,995.0300 | 6,994.7950 |
| Tuesday 8 January 2013 (08/01/2013) | 6,996.6800 | 7,001.4600 | 6,995.6300 | 7,001.7800 | 6,998.7050 |
| Monday 7 January 2013 (07/01/2013) | 6,990.6400 | 6,997.3400 | 7,041.2900 | 6,997.6600 | 7,019.4750 |
| Friday 4 January 2013 (04/01/2013) | 7,007.4000 | 6,993.7000 | 7,006.0500 | 6,998.0900 | 7,002.0700 |
| Thursday 3 January 2013 (03/01/2013) | 7,005.2300 | 7,008.5100 | 7,003.7200 | 7,009.1000 | 7,006.4100 |
| Wednesday 2 January 2013 (02/01/2013) | 6,988.0900 | 7,003.7400 | 6,979.5500 | 6,998.8600 | 6,989.2050 |
| Tuesday 1 January 2013 (01/01/2013) | 6,989.8800 | 6,991.1000 | 6,999.7200 | 6,990.0200 | 6,994.8700 |