U.S. Dollar-Guatemala Quetzal History: 2016
Daily USD/GTQ rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 7.7441 on 18/03/2016
Lowest exchange rate of 2016: 7.2679 on 22/12/2016
Average exchange rate of 2016: 7.4914
Historical Graph For Converting U.S. Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Guatemala Quetzal on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.3101 | 7.2940 | 7.2032 | 7.3101 | 7.2567 |
| Thursday 29 December 2016 (29/12/2016) | 7.3104 | 7.2636 | 7.2588 | 7.3144 | 7.2866 |
| Wednesday 28 December 2016 (28/12/2016) | 7.2976 | 7.3253 | 7.2790 | 7.3533 | 7.3162 |
| Tuesday 27 December 2016 (27/12/2016) | 7.2899 | 7.2947 | 7.2885 | 7.3099 | 7.2992 |
| Monday 26 December 2016 (26/12/2016) | 7.2934 | 7.2925 | 7.2853 | 7.3045 | 7.2949 |
| Friday 23 December 2016 (23/12/2016) | 7.2984 | 7.2864 | 7.2762 | 7.3034 | 7.2898 |
| Thursday 22 December 2016 (22/12/2016) | 7.2669 | 7.2620 | 7.2179 | 7.2679 | 7.2429 |
| Wednesday 21 December 2016 (21/12/2016) | 7.2723 | 7.2480 | 7.2291 | 7.2749 | 7.2520 |
| Tuesday 20 December 2016 (20/12/2016) | 7.3137 | 7.3193 | 7.3021 | 7.3435 | 7.3228 |
| Monday 19 December 2016 (19/12/2016) | 7.3126 | 7.3336 | 7.2792 | 7.3399 | 7.3096 |
| Friday 16 December 2016 (16/12/2016) | 7.3033 | 7.2817 | 7.2623 | 7.3112 | 7.2868 |
| Thursday 15 December 2016 (15/12/2016) | 7.3953 | 7.4711 | 7.3893 | 7.5041 | 7.4467 |
| Wednesday 14 December 2016 (14/12/2016) | 7.3040 | 7.3689 | 7.2738 | 7.3916 | 7.3327 |
| Tuesday 13 December 2016 (13/12/2016) | 7.2932 | 7.3028 | 7.2720 | 7.3161 | 7.2941 |
| Monday 12 December 2016 (12/12/2016) | 7.3509 | 7.2801 | 7.2685 | 7.3555 | 7.3120 |
| Friday 9 December 2016 (09/12/2016) | 7.4493 | 7.4786 | 7.4368 | 7.4987 | 7.4678 |
| Thursday 8 December 2016 (08/12/2016) | 7.3224 | 7.4216 | 7.2516 | 7.4293 | 7.3405 |
| Wednesday 7 December 2016 (07/12/2016) | 7.3625 | 7.3367 | 7.3272 | 7.3659 | 7.3466 |
| Tuesday 6 December 2016 (06/12/2016) | 7.3049 | 7.3389 | 7.2925 | 7.3497 | 7.3211 |
| Monday 5 December 2016 (05/12/2016) | 7.3441 | 7.2618 | 7.2396 | 7.4399 | 7.3398 |
| Friday 2 December 2016 (02/12/2016) | 7.3021 | 7.3101 | 7.2864 | 7.3260 | 7.3062 |
| Thursday 1 December 2016 (01/12/2016) | 7.3641 | 7.3141 | 7.3094 | 7.3671 | 7.3383 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.2894 | 7.3329 | 7.2799 | 7.3549 | 7.3174 |
| Tuesday 29 November 2016 (29/11/2016) | 7.3244 | 7.2941 | 7.2920 | 7.3522 | 7.3221 |
| Monday 28 November 2016 (28/11/2016) | 7.3063 | 7.3101 | 7.2601 | 7.3431 | 7.3016 |
| Friday 25 November 2016 (25/11/2016) | 7.3263 | 7.3096 | 7.2755 | 7.3351 | 7.3053 |
| Thursday 24 November 2016 (24/11/2016) | 7.3624 | 7.3534 | 7.3442 | 7.3759 | 7.3601 |
| Wednesday 23 November 2016 (23/11/2016) | 7.3235 | 7.3701 | 7.3107 | 7.3901 | 7.3504 |
| Tuesday 22 November 2016 (22/11/2016) | 7.3203 | 7.3235 | 7.3001 | 7.3506 | 7.3254 |
| Monday 21 November 2016 (21/11/2016) | 7.3304 | 7.3104 | 7.2955 | 7.3442 | 7.3199 |
| Friday 18 November 2016 (18/11/2016) | 7.3828 | 7.4042 | 7.3693 | 7.4150 | 7.3922 |
| Thursday 17 November 2016 (17/11/2016) | 7.3068 | 7.3555 | 7.2722 | 7.3555 | 7.3139 |
| Wednesday 16 November 2016 (16/11/2016) | 7.3345 | 7.3527 | 7.3090 | 7.3694 | 7.3392 |
| Tuesday 15 November 2016 (15/11/2016) | 7.3435 | 7.3527 | 7.2891 | 7.3567 | 7.3229 |
| Monday 14 November 2016 (14/11/2016) | 7.3434 | 7.4078 | 7.3369 | 7.4265 | 7.3817 |
| Friday 11 November 2016 (11/11/2016) | 7.3231 | 7.3472 | 7.3020 | 7.3626 | 7.3323 |
| Thursday 10 November 2016 (10/11/2016) | 7.4468 | 7.4470 | 7.4160 | 7.4662 | 7.4411 |
| Wednesday 9 November 2016 (09/11/2016) | 7.3402 | 7.4219 | 7.1651 | 7.4207 | 7.2929 |
| Tuesday 8 November 2016 (08/11/2016) | 7.3483 | 7.3559 | 7.3302 | 7.3668 | 7.3485 |
| Monday 7 November 2016 (07/11/2016) | 7.3489 | 7.3672 | 7.3204 | 7.3753 | 7.3479 |
| Friday 4 November 2016 (04/11/2016) | 7.2978 | 7.2767 | 7.2760 | 7.3134 | 7.2947 |
| Thursday 3 November 2016 (03/11/2016) | 7.3288 | 7.3222 | 7.3093 | 7.3509 | 7.3301 |
| Wednesday 2 November 2016 (02/11/2016) | 7.3155 | 7.2927 | 7.2750 | 7.3199 | 7.2975 |
| Tuesday 1 November 2016 (01/11/2016) | 7.3137 | 7.2681 | 7.2592 | 7.3278 | 7.2935 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.3087 | 7.3134 | 7.3062 | 7.3429 | 7.3246 |
| Friday 28 October 2016 (28/10/2016) | 7.3614 | 7.3026 | 7.2975 | 7.3636 | 7.3306 |
| Thursday 27 October 2016 (27/10/2016) | 7.3311 | 7.3426 | 7.3115 | 7.3474 | 7.3295 |
| Wednesday 26 October 2016 (26/10/2016) | 7.3131 | 7.3016 | 7.2762 | 7.3209 | 7.2986 |
| Tuesday 25 October 2016 (25/10/2016) | 7.3175 | 7.3131 | 7.3015 | 7.3376 | 7.3196 |
| Monday 24 October 2016 (24/10/2016) | 7.3135 | 7.3137 | 7.3013 | 7.3284 | 7.3149 |
| Friday 21 October 2016 (21/10/2016) | 7.3403 | 7.3668 | 7.3389 | 7.3816 | 7.3603 |
| Thursday 20 October 2016 (20/10/2016) | 7.3036 | 7.3342 | 7.2667 | 7.3417 | 7.3042 |
| Wednesday 19 October 2016 (19/10/2016) | 7.3199 | 7.3217 | 7.3026 | 7.3338 | 7.3182 |
| Tuesday 18 October 2016 (18/10/2016) | 7.2843 | 7.2989 | 7.2682 | 7.3035 | 7.2859 |
| Monday 17 October 2016 (17/10/2016) | 7.3171 | 7.2973 | 7.2913 | 7.3205 | 7.3059 |
| Friday 14 October 2016 (14/10/2016) | 7.2785 | 7.3322 | 7.2763 | 7.3329 | 7.3046 |
| Thursday 13 October 2016 (13/10/2016) | 7.3021 | 7.2716 | 7.2703 | 7.3171 | 7.2937 |
| Wednesday 12 October 2016 (12/10/2016) | 7.3228 | 7.3494 | 7.3134 | 7.3507 | 7.3321 |
| Tuesday 11 October 2016 (11/10/2016) | 7.3384 | 7.3870 | 7.3344 | 7.3899 | 7.3622 |
| Monday 10 October 2016 (10/10/2016) | 7.3011 | 7.3300 | 7.2875 | 7.3336 | 7.3106 |
| Friday 7 October 2016 (07/10/2016) | 7.3603 | 7.3240 | 7.3238 | 7.3865 | 7.3552 |
| Thursday 6 October 2016 (06/10/2016) | 7.3480 | 7.3810 | 7.3420 | 7.3883 | 7.3652 |
| Wednesday 5 October 2016 (05/10/2016) | 7.3226 | 7.3245 | 7.3051 | 7.3319 | 7.3185 |
| Tuesday 4 October 2016 (04/10/2016) | 7.3637 | 7.3651 | 7.3456 | 7.4080 | 7.3768 |
| Monday 3 October 2016 (03/10/2016) | 7.3024 | 7.3138 | 7.2925 | 7.3173 | 7.3049 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.3458 | 7.3340 | 7.3275 | 7.3864 | 7.3570 |
| Thursday 29 September 2016 (29/09/2016) | 7.3415 | 7.3404 | 7.3213 | 7.3547 | 7.3380 |
| Wednesday 28 September 2016 (28/09/2016) | 7.3651 | 7.3609 | 7.3492 | 7.3834 | 7.3663 |
| Tuesday 27 September 2016 (27/09/2016) | 7.3362 | 7.3646 | 7.3331 | 7.3775 | 7.3553 |
| Monday 26 September 2016 (26/09/2016) | 7.3390 | 7.3217 | 7.3050 | 7.3425 | 7.3238 |
| Friday 23 September 2016 (23/09/2016) | 7.3570 | 7.3443 | 7.3353 | 7.3649 | 7.3501 |
| Thursday 22 September 2016 (22/09/2016) | 7.3056 | 7.3000 | 7.2674 | 7.3115 | 7.2895 |
| Wednesday 21 September 2016 (21/09/2016) | 7.3538 | 7.3258 | 7.3243 | 7.3694 | 7.3469 |
| Tuesday 20 September 2016 (20/09/2016) | 7.3330 | 7.3492 | 7.3075 | 7.3490 | 7.3283 |
| Monday 19 September 2016 (19/09/2016) | 7.3882 | 7.3763 | 7.3605 | 7.3914 | 7.3760 |
| Friday 16 September 2016 (16/09/2016) | 7.3397 | 7.3966 | 7.3354 | 7.4006 | 7.3680 |
| Thursday 15 September 2016 (15/09/2016) | 7.3295 | 7.3329 | 7.3086 | 7.3482 | 7.3284 |
| Wednesday 14 September 2016 (14/09/2016) | 7.3586 | 7.3372 | 7.3224 | 7.3633 | 7.3429 |
| Tuesday 13 September 2016 (13/09/2016) | 7.3475 | 7.3572 | 7.3309 | 7.3673 | 7.3491 |
| Monday 12 September 2016 (12/09/2016) | 7.3759 | 7.3784 | 7.3571 | 7.3941 | 7.3756 |
| Friday 9 September 2016 (09/09/2016) | 7.3828 | 7.3972 | 7.3665 | 7.4196 | 7.3931 |
| Thursday 8 September 2016 (08/09/2016) | 7.3723 | 7.3603 | 7.3163 | 7.3745 | 7.3454 |
| Wednesday 7 September 2016 (07/09/2016) | 7.3088 | 7.3245 | 7.3038 | 7.3264 | 7.3151 |
| Tuesday 6 September 2016 (06/09/2016) | 7.3785 | 7.3063 | 7.3019 | 7.3818 | 7.3419 |
| Monday 5 September 2016 (05/09/2016) | 7.3948 | 7.3971 | 7.3733 | 7.4015 | 7.3874 |
| Friday 2 September 2016 (02/09/2016) | 7.3455 | 7.3745 | 7.3116 | 7.3757 | 7.3437 |
| Thursday 1 September 2016 (01/09/2016) | 7.3649 | 7.3401 | 7.3343 | 7.3844 | 7.3594 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.3932 | 7.3820 | 7.3783 | 7.4044 | 7.3914 |
| Tuesday 30 August 2016 (30/08/2016) | 7.3723 | 7.4019 | 7.3695 | 7.4089 | 7.3892 |
| Monday 29 August 2016 (29/08/2016) | 7.4485 | 7.4455 | 7.4325 | 7.4656 | 7.4491 |
| Friday 26 August 2016 (26/08/2016) | 7.3824 | 7.4426 | 7.3471 | 7.4512 | 7.3992 |
| Thursday 25 August 2016 (25/08/2016) | 7.3776 | 7.3659 | 7.3566 | 7.3801 | 7.3684 |
| Wednesday 24 August 2016 (24/08/2016) | 7.3732 | 7.3974 | 7.3687 | 7.4090 | 7.3889 |
| Tuesday 23 August 2016 (23/08/2016) | 7.3319 | 7.3438 | 7.3116 | 7.3435 | 7.3276 |
| Monday 22 August 2016 (22/08/2016) | 7.3476 | 7.3391 | 7.3315 | 7.3703 | 7.3509 |
| Friday 19 August 2016 (19/08/2016) | 7.3062 | 7.3279 | 7.3033 | 7.3382 | 7.3208 |
| Thursday 18 August 2016 (18/08/2016) | 7.3142 | 7.2759 | 7.2673 | 7.3165 | 7.2919 |
| Wednesday 17 August 2016 (17/08/2016) | 7.3300 | 7.3219 | 7.3050 | 7.3513 | 7.3282 |
| Tuesday 16 August 2016 (16/08/2016) | 7.3210 | 7.2651 | 7.2362 | 7.3242 | 7.2802 |
| Monday 15 August 2016 (15/08/2016) | 7.3378 | 7.3275 | 7.3139 | 7.3466 | 7.3303 |
| Friday 12 August 2016 (12/08/2016) | 7.3670 | 7.3523 | 7.3112 | 7.3694 | 7.3403 |
| Thursday 11 August 2016 (11/08/2016) | 7.3587 | 7.3823 | 7.3487 | 7.3830 | 7.3659 |
| Wednesday 10 August 2016 (10/08/2016) | 7.3401 | 7.3039 | 7.2950 | 7.3418 | 7.3184 |
| Tuesday 9 August 2016 (09/08/2016) | 7.3564 | 7.3376 | 7.3330 | 7.3674 | 7.3502 |
| Monday 8 August 2016 (08/08/2016) | 7.4090 | 7.4029 | 7.3906 | 7.4125 | 7.4016 |
| Friday 5 August 2016 (05/08/2016) | 7.3755 | 7.4043 | 7.3524 | 7.4286 | 7.3905 |
| Thursday 4 August 2016 (04/08/2016) | 7.4154 | 7.4249 | 7.4103 | 7.4340 | 7.4222 |
| Wednesday 3 August 2016 (03/08/2016) | 7.3632 | 7.4123 | 7.3604 | 7.4173 | 7.3889 |
| Tuesday 2 August 2016 (02/08/2016) | 7.3873 | 7.3472 | 7.3398 | 7.3878 | 7.3638 |
| Monday 1 August 2016 (01/08/2016) | 7.3492 | 7.3559 | 7.3405 | 7.3592 | 7.3499 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.4008 | 7.3381 | 7.3215 | 7.4032 | 7.3624 |
| Thursday 28 July 2016 (28/07/2016) | 7.3547 | 7.3464 | 7.3178 | 7.3579 | 7.3379 |
| Wednesday 27 July 2016 (27/07/2016) | 7.4217 | 7.3715 | 7.3688 | 7.4338 | 7.4013 |
| Tuesday 26 July 2016 (26/07/2016) | 7.4085 | 7.4155 | 7.3857 | 7.4190 | 7.4024 |
| Monday 25 July 2016 (25/07/2016) | 7.4205 | 7.4090 | 7.4058 | 7.4371 | 7.4215 |
| Friday 22 July 2016 (22/07/2016) | 7.3974 | 7.4309 | 7.3871 | 7.4448 | 7.4160 |
| Thursday 21 July 2016 (21/07/2016) | 7.4051 | 7.3967 | 7.3746 | 7.4269 | 7.4008 |
| Wednesday 20 July 2016 (20/07/2016) | 7.4466 | 7.4475 | 7.4405 | 7.4692 | 7.4549 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4133 | 7.4502 | 7.4097 | 7.4637 | 7.4367 |
| Monday 18 July 2016 (18/07/2016) | 7.4905 | 7.4748 | 7.4690 | 7.5000 | 7.4845 |
| Friday 15 July 2016 (15/07/2016) | 7.4258 | 7.4877 | 7.4071 | 7.4888 | 7.4480 |
| Thursday 14 July 2016 (14/07/2016) | 7.4335 | 7.4137 | 7.3832 | 7.4339 | 7.4086 |
| Wednesday 13 July 2016 (13/07/2016) | 7.4661 | 7.4446 | 7.4247 | 7.4760 | 7.4504 |
| Tuesday 12 July 2016 (12/07/2016) | 7.4380 | 7.4388 | 7.3948 | 7.4414 | 7.4181 |
| Monday 11 July 2016 (11/07/2016) | 7.4618 | 7.4563 | 7.4445 | 7.4838 | 7.4642 |
| Friday 8 July 2016 (08/07/2016) | 7.4668 | 7.4746 | 7.4338 | 7.5022 | 7.4680 |
| Thursday 7 July 2016 (07/07/2016) | 7.4365 | 7.4626 | 7.4314 | 7.4672 | 7.4493 |
| Wednesday 6 July 2016 (06/07/2016) | 7.5138 | 7.4912 | 7.4879 | 7.5378 | 7.5129 |
| Tuesday 5 July 2016 (05/07/2016) | 7.4392 | 7.4928 | 7.4185 | 7.4995 | 7.4590 |
| Monday 4 July 2016 (04/07/2016) | 7.4577 | 7.4384 | 7.4335 | 7.4747 | 7.4541 |
| Friday 1 July 2016 (01/07/2016) | 7.4831 | 7.4601 | 7.4402 | 7.5030 | 7.4716 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.4366 | 7.4510 | 7.4179 | 7.5003 | 7.4591 |
| Wednesday 29 June 2016 (29/06/2016) | 7.4784 | 7.4388 | 7.4339 | 7.4887 | 7.4613 |
| Tuesday 28 June 2016 (28/06/2016) | 7.4485 | 7.4252 | 7.3937 | 7.4578 | 7.4258 |
| Monday 27 June 2016 (27/06/2016) | 7.4844 | 7.4758 | 7.4347 | 7.5110 | 7.4729 |
| Friday 24 June 2016 (24/06/2016) | 7.4690 | 7.6436 | 7.4358 | 7.7751 | 7.6055 |
| Thursday 23 June 2016 (23/06/2016) | 7.4527 | 7.4282 | 7.4183 | 7.4527 | 7.4355 |
| Wednesday 22 June 2016 (22/06/2016) | 7.5141 | 7.4760 | 7.4506 | 7.5150 | 7.4828 |
| Tuesday 21 June 2016 (21/06/2016) | 7.4709 | 7.5189 | 7.4472 | 7.5192 | 7.4832 |
| Monday 20 June 2016 (20/06/2016) | 7.4309 | 7.4360 | 7.3897 | 7.4422 | 7.4160 |
| Friday 17 June 2016 (17/06/2016) | 7.4695 | 7.4380 | 7.4239 | 7.4707 | 7.4473 |
| Thursday 16 June 2016 (16/06/2016) | 7.4646 | 7.4855 | 7.4407 | 7.5487 | 7.4947 |
| Wednesday 15 June 2016 (15/06/2016) | 7.5047 | 7.4688 | 7.4463 | 7.5152 | 7.4808 |
| Tuesday 14 June 2016 (14/06/2016) | 7.4753 | 7.5282 | 7.4694 | 7.5397 | 7.5046 |
| Monday 13 June 2016 (13/06/2016) | 7.5204 | 7.4929 | 7.4824 | 7.5312 | 7.5068 |
| Friday 10 June 2016 (10/06/2016) | 7.4901 | 7.5333 | 7.4869 | 7.5365 | 7.5117 |
| Thursday 9 June 2016 (09/06/2016) | 7.4568 | 7.5072 | 7.4428 | 7.5132 | 7.4780 |
| Wednesday 8 June 2016 (08/06/2016) | 7.4710 | 7.4478 | 7.4363 | 7.4729 | 7.4546 |
| Tuesday 7 June 2016 (07/06/2016) | 7.4458 | 7.4468 | 7.4313 | 7.4560 | 7.4437 |
| Monday 6 June 2016 (06/06/2016) | 7.3134 | 7.3080 | 7.2832 | 7.3243 | 7.3038 |
| Friday 3 June 2016 (03/06/2016) | 7.4809 | 7.3351 | 7.3340 | 7.4865 | 7.4103 |
| Thursday 2 June 2016 (02/06/2016) | 7.4303 | 7.4587 | 7.4122 | 7.4568 | 7.4345 |
| Wednesday 1 June 2016 (01/06/2016) | 7.4638 | 7.4262 | 7.4221 | 7.4754 | 7.4488 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.4513 | 7.4567 | 7.4286 | 7.4620 | 7.4453 |
| Monday 30 May 2016 (30/05/2016) | 7.4935 | 7.4787 | 7.4738 | 7.5055 | 7.4897 |
| Friday 27 May 2016 (27/05/2016) | 7.4502 | 7.5041 | 7.4455 | 7.5047 | 7.4751 |
| Thursday 26 May 2016 (26/05/2016) | 7.4541 | 7.4298 | 7.4141 | 7.4574 | 7.4358 |
| Wednesday 25 May 2016 (25/05/2016) | 7.4874 | 7.4762 | 7.4695 | 7.4932 | 7.4814 |
| Tuesday 24 May 2016 (24/05/2016) | 7.4495 | 7.5021 | 7.4449 | 7.5070 | 7.4760 |
| Monday 23 May 2016 (23/05/2016) | 7.4584 | 7.4498 | 7.4342 | 7.4709 | 7.4526 |
| Friday 20 May 2016 (20/05/2016) | 7.4603 | 7.4473 | 7.4372 | 7.4643 | 7.4508 |
| Thursday 19 May 2016 (19/05/2016) | 7.5006 | 7.5050 | 7.4908 | 7.5200 | 7.5054 |
| Wednesday 18 May 2016 (18/05/2016) | 7.4558 | 7.5184 | 7.4534 | 7.5193 | 7.4864 |
| Tuesday 17 May 2016 (17/05/2016) | 7.4650 | 7.4687 | 7.4470 | 7.4757 | 7.4614 |
| Monday 16 May 2016 (16/05/2016) | 7.4766 | 7.4657 | 7.4510 | 7.4797 | 7.4654 |
| Friday 13 May 2016 (13/05/2016) | 7.4778 | 7.5198 | 7.4750 | 7.5349 | 7.5050 |
| Thursday 12 May 2016 (12/05/2016) | 7.4600 | 7.4915 | 7.4575 | 7.4950 | 7.4763 |
| Wednesday 11 May 2016 (11/05/2016) | 7.4881 | 7.4535 | 7.4400 | 7.4899 | 7.4650 |
| Tuesday 10 May 2016 (10/05/2016) | 7.5296 | 7.5341 | 7.5129 | 7.5416 | 7.5273 |
| Monday 9 May 2016 (09/05/2016) | 7.5606 | 7.5669 | 7.5424 | 7.5718 | 7.5571 |
| Friday 6 May 2016 (06/05/2016) | 7.7126 | 7.6996 | 7.6970 | 7.7030 | 7.7000 |
| Thursday 5 May 2016 (05/05/2016) | 7.7196 | 7.7106 | 7.7134 | 7.7264 | 7.7199 |
| Wednesday 4 May 2016 (04/05/2016) | 7.7270 | 7.7189 | 7.7133 | 7.7225 | 7.7179 |
| Tuesday 3 May 2016 (03/05/2016) | 7.7346 | 7.7285 | 7.6898 | 7.7299 | 7.7099 |
| Monday 2 May 2016 (02/05/2016) | 7.7429 | 7.7360 | 7.7312 | 7.7427 | 7.7370 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.7384 | 7.7433 | 7.7293 | 7.7485 | 7.7389 |
| Thursday 28 April 2016 (28/04/2016) | 7.7425 | 7.7365 | 7.7334 | 7.7450 | 7.7392 |
| Wednesday 27 April 2016 (27/04/2016) | 7.7414 | 7.7426 | 7.7244 | 7.7712 | 7.7478 |
| Tuesday 26 April 2016 (26/04/2016) | 7.7418 | 7.7402 | 7.7374 | 7.7442 | 7.7408 |
| Monday 25 April 2016 (25/04/2016) | 7.7277 | 7.7434 | 7.7360 | 7.7568 | 7.7464 |
| Friday 22 April 2016 (22/04/2016) | 7.7423 | 7.7522 | 7.7310 | 7.7441 | 7.7376 |
| Thursday 21 April 2016 (21/04/2016) | 7.7418 | 7.7421 | 7.7391 | 7.7523 | 7.7457 |
| Wednesday 20 April 2016 (20/04/2016) | 7.7311 | 7.7391 | 7.7376 | 7.7404 | 7.7390 |
| Tuesday 19 April 2016 (19/04/2016) | 7.7356 | 7.7325 | 7.7293 | 7.7360 | 7.7327 |
| Monday 18 April 2016 (18/04/2016) | 7.7355 | 7.7343 | 7.7319 | 7.7621 | 7.7470 |
| Friday 15 April 2016 (15/04/2016) | 7.7459 | 7.7484 | 7.7411 | 7.7465 | 7.7438 |
| Thursday 14 April 2016 (14/04/2016) | 7.7420 | 7.7439 | 7.7396 | 7.7648 | 7.7522 |
| Wednesday 13 April 2016 (13/04/2016) | 7.7355 | 7.7377 | 7.7357 | 7.7440 | 7.7399 |
| Tuesday 12 April 2016 (12/04/2016) | 7.7286 | 7.7355 | 7.6963 | 7.7398 | 7.7181 |
| Monday 11 April 2016 (11/04/2016) | 7.7245 | 7.7271 | 7.7241 | 7.7228 | 7.7235 |
| Friday 8 April 2016 (08/04/2016) | 7.7217 | 7.7213 | 7.7143 | 7.7253 | 7.7198 |
| Thursday 7 April 2016 (07/04/2016) | 7.7117 | 7.7198 | 7.6993 | 7.7223 | 7.7108 |
| Wednesday 6 April 2016 (06/04/2016) | 7.7095 | 7.7119 | 7.7065 | 7.7227 | 7.7146 |
| Tuesday 5 April 2016 (05/04/2016) | 7.7117 | 7.7090 | 7.7112 | 7.7172 | 7.7142 |
| Monday 4 April 2016 (04/04/2016) | 7.7118 | 7.7107 | 7.7090 | 7.7261 | 7.7176 |
| Friday 1 April 2016 (01/04/2016) | 7.7131 | 7.7114 | 7.7086 | 7.7143 | 7.7115 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.7226 | 7.7159 | 7.7040 | 7.7244 | 7.7142 |
| Wednesday 30 March 2016 (30/03/2016) | 7.7310 | 7.7276 | 7.7197 | 7.7237 | 7.7217 |
| Tuesday 29 March 2016 (29/03/2016) | 7.7352 | 7.7316 | 7.7248 | 7.7557 | 7.7403 |
| Monday 28 March 2016 (28/03/2016) | 7.7388 | 7.7334 | 7.7301 | 7.7434 | 7.7368 |
| Friday 25 March 2016 (25/03/2016) | 7.7431 | 7.7413 | 7.7384 | 7.7458 | 7.7421 |
| Thursday 24 March 2016 (24/03/2016) | 7.7403 | 7.7425 | 7.7401 | 7.7606 | 7.7504 |
| Wednesday 23 March 2016 (23/03/2016) | 7.7427 | 7.7421 | 7.7408 | 7.7445 | 7.7427 |
| Tuesday 22 March 2016 (22/03/2016) | 7.7447 | 7.7463 | 7.7378 | 7.7453 | 7.7416 |
| Monday 21 March 2016 (21/03/2016) | 7.7434 | 7.7473 | 7.7433 | 7.7465 | 7.7449 |
| Friday 18 March 2016 (18/03/2016) | 7.7407 | 7.7491 | 7.7441 | 7.7721 | 7.7581 |
| Thursday 17 March 2016 (17/03/2016) | 7.7357 | 7.7425 | 7.7383 | 7.7480 | 7.7432 |
| Wednesday 16 March 2016 (16/03/2016) | 7.7303 | 7.7432 | 7.7356 | 7.7336 | 7.7346 |
| Tuesday 15 March 2016 (15/03/2016) | 7.7214 | 7.7303 | 7.7211 | 7.7298 | 7.7255 |
| Monday 14 March 2016 (14/03/2016) | 7.7056 | 7.7242 | 7.7079 | 7.7228 | 7.7154 |
| Friday 11 March 2016 (11/03/2016) | 7.7031 | 7.7153 | 7.7051 | 7.7071 | 7.7061 |
| Thursday 10 March 2016 (10/03/2016) | 7.7061 | 7.7031 | 7.6991 | 7.7064 | 7.7028 |
| Wednesday 9 March 2016 (09/03/2016) | 7.6972 | 7.7060 | 7.7018 | 7.6975 | 7.6997 |
| Tuesday 8 March 2016 (08/03/2016) | 7.6852 | 7.6978 | 7.6819 | 7.6975 | 7.6897 |
| Monday 7 March 2016 (07/03/2016) | 7.6443 | 7.6839 | 7.6825 | 7.6673 | 7.6749 |
| Friday 4 March 2016 (04/03/2016) | 7.6785 | 7.6544 | 7.6487 | 7.6702 | 7.6595 |
| Thursday 3 March 2016 (03/03/2016) | 7.6855 | 7.6791 | 7.6757 | 7.7062 | 7.6910 |
| Wednesday 2 March 2016 (02/03/2016) | 7.6876 | 7.6869 | 7.6803 | 7.7057 | 7.6930 |
| Tuesday 1 March 2016 (01/03/2016) | 7.6857 | 7.6863 | 7.6679 | 7.6890 | 7.6785 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.6780 | 7.6930 | 7.6774 | 7.6808 | 7.6791 |
| Friday 26 February 2016 (26/02/2016) | 7.6782 | 7.6773 | 7.6578 | 7.6818 | 7.6698 |
| Thursday 25 February 2016 (25/02/2016) | 7.6737 | 7.6812 | 7.6699 | 7.6776 | 7.6738 |
| Wednesday 24 February 2016 (24/02/2016) | 7.6755 | 7.6751 | 7.6738 | 7.6896 | 7.6817 |
| Tuesday 23 February 2016 (23/02/2016) | 7.6750 | 7.6756 | 7.6701 | 7.6765 | 7.6733 |
| Monday 22 February 2016 (22/02/2016) | 7.6701 | 7.6708 | 7.6682 | 7.6770 | 7.6726 |
| Friday 19 February 2016 (19/02/2016) | 7.6640 | 7.6703 | 7.6648 | 7.6745 | 7.6697 |
| Thursday 18 February 2016 (18/02/2016) | 7.6621 | 7.6590 | 7.6531 | 7.6707 | 7.6619 |
| Wednesday 17 February 2016 (17/02/2016) | 7.6567 | 7.6621 | 7.6587 | 7.6648 | 7.6618 |
| Tuesday 16 February 2016 (16/02/2016) | 7.6554 | 7.6546 | 7.6239 | 7.6618 | 7.6429 |
| Monday 15 February 2016 (15/02/2016) | 7.6574 | 7.6581 | 7.6518 | 7.6583 | 7.6551 |
| Friday 12 February 2016 (12/02/2016) | 7.6546 | 7.6568 | 7.6300 | 7.6617 | 7.6459 |
| Thursday 11 February 2016 (11/02/2016) | 7.6538 | 7.6546 | 7.6523 | 7.6672 | 7.6598 |
| Wednesday 10 February 2016 (10/02/2016) | 7.6494 | 7.6539 | 7.6340 | 7.6583 | 7.6462 |
| Tuesday 9 February 2016 (09/02/2016) | 7.6492 | 7.6508 | 7.6444 | 7.6518 | 7.6481 |
| Monday 8 February 2016 (08/02/2016) | 7.6537 | 7.6485 | 7.6338 | 7.6538 | 7.6438 |
| Friday 5 February 2016 (05/02/2016) | 7.6490 | 7.6481 | 7.6464 | 7.6507 | 7.6486 |
| Thursday 4 February 2016 (04/02/2016) | 7.6570 | 7.6454 | 7.6397 | 7.6699 | 7.6548 |
| Wednesday 3 February 2016 (03/02/2016) | 7.6633 | 7.6542 | 7.6543 | 7.6671 | 7.6607 |
| Tuesday 2 February 2016 (02/02/2016) | 7.6717 | 7.6619 | 7.6691 | 7.6880 | 7.6786 |
| Monday 1 February 2016 (01/02/2016) | 7.6776 | 7.6703 | 7.6697 | 7.6916 | 7.6807 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.6842 | 7.6741 | 7.6818 | 7.6811 | 7.6815 |
| Thursday 28 January 2016 (28/01/2016) | 7.6754 | 7.6856 | 7.6816 | 7.6772 | 7.6794 |
| Wednesday 27 January 2016 (27/01/2016) | 7.6533 | 7.6789 | 7.6628 | 7.6802 | 7.6715 |
| Tuesday 26 January 2016 (26/01/2016) | 7.6474 | 7.6555 | 7.6508 | 7.6679 | 7.6594 |
| Monday 25 January 2016 (25/01/2016) | 7.6470 | 7.6454 | 7.6458 | 7.6555 | 7.6507 |
| Friday 22 January 2016 (22/01/2016) | 7.6249 | 7.6445 | 7.6451 | 7.6389 | 7.6420 |
| Thursday 21 January 2016 (21/01/2016) | 7.6251 | 7.6242 | 7.6210 | 7.6368 | 7.6289 |
| Wednesday 20 January 2016 (20/01/2016) | 7.6306 | 7.6236 | 7.6242 | 7.6351 | 7.6297 |
| Tuesday 19 January 2016 (19/01/2016) | 7.6285 | 7.6293 | 7.5883 | 7.6351 | 7.6117 |
| Monday 18 January 2016 (18/01/2016) | 7.6327 | 7.6285 | 7.6114 | 7.6280 | 7.6197 |
| Friday 15 January 2016 (15/01/2016) | 7.6410 | 7.6400 | 7.6404 | 7.6377 | 7.6391 |
| Thursday 14 January 2016 (14/01/2016) | 7.6399 | 7.6425 | 7.6358 | 7.6538 | 7.6448 |
| Wednesday 13 January 2016 (13/01/2016) | 7.6493 | 7.6496 | 7.6436 | 7.6627 | 7.6532 |
| Tuesday 12 January 2016 (12/01/2016) | 7.6523 | 7.6492 | 7.6512 | 7.6497 | 7.6505 |
| Monday 11 January 2016 (11/01/2016) | 7.6561 | 7.6537 | 7.6526 | 7.6707 | 7.6617 |
| Friday 8 January 2016 (08/01/2016) | 7.6537 | 7.6582 | 7.6523 | 7.6594 | 7.6559 |
| Thursday 7 January 2016 (07/01/2016) | 7.6609 | 7.6524 | 7.6585 | 7.6713 | 7.6649 |
| Wednesday 6 January 2016 (06/01/2016) | 7.6546 | 7.6601 | 7.6535 | 7.6654 | 7.6595 |
| Tuesday 5 January 2016 (05/01/2016) | 7.6526 | 7.6546 | 7.6498 | 7.6573 | 7.6536 |
| Monday 4 January 2016 (04/01/2016) | 7.6331 | 7.6478 | 7.6146 | 7.6497 | 7.6322 |
| Friday 1 January 2016 (01/01/2016) | 7.6326 | 7.6333 | 7.6311 | 7.6365 | 7.6338 |