U.S. Dollar-Gambian Dalasi History: 2019
Go
Set AlertDaily USD/GMD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 51.25, reached on 10/10/2019
The lowest level of 2019 was 48.89 reached 10/06/2019
The average level of 2019 was 49.9892
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/GMD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 50.9500 | 50.8500 | 50.9500 | 50.8500 | 50.9000 |
| Monday 30 December 2019 (30/12/2019) | 50.9300 | 50.9500 | 50.9500 | 50.9300 | 50.9400 |
| Friday 27 December 2019 (27/12/2019) | 50.9500 | 50.9300 | 50.9500 | 50.9300 | 50.9400 |
| Thursday 26 December 2019 (26/12/2019) | 50.9500 | 50.9500 | 50.9500 | 50.9000 | 50.9250 |
| Tuesday 24 December 2019 (24/12/2019) | 51.0000 | 50.9500 | 51.0000 | 50.9500 | 50.9750 |
| Monday 23 December 2019 (23/12/2019) | 51.1000 | 51.0000 | 51.1000 | 51.0000 | 51.0500 |
| Thursday 19 December 2019 (19/12/2019) | 51.0100 | 51.1300 | 51.1300 | 51.0100 | 51.0700 |
| Wednesday 18 December 2019 (18/12/2019) | 51.0500 | 51.0000 | 51.0500 | 51.0000 | 51.0250 |
| Tuesday 17 December 2019 (17/12/2019) | 51.0000 | 51.0500 | 51.0500 | 51.0000 | 51.0250 |
| Monday 16 December 2019 (16/12/2019) | 50.9000 | 51.0000 | 51.0000 | 50.9000 | 50.9500 |
| Friday 13 December 2019 (13/12/2019) | 50.8500 | 50.9000 | 50.9000 | 50.8500 | 50.8750 |
| Thursday 12 December 2019 (12/12/2019) | 51.0000 | 50.9100 | 51.0000 | 50.9000 | 50.9500 |
| Wednesday 11 December 2019 (11/12/2019) | 50.9000 | 51.0000 | 51.0000 | 50.9000 | 50.9500 |
| Tuesday 10 December 2019 (10/12/2019) | 50.9100 | 50.9000 | 50.9100 | 50.9000 | 50.9050 |
| Monday 9 December 2019 (09/12/2019) | 51.0700 | 50.9100 | 51.0700 | 50.9100 | 50.9900 |
| Friday 6 December 2019 (06/12/2019) | 51.0000 | 51.0700 | 51.0700 | 51.0000 | 51.0350 |
| Thursday 5 December 2019 (05/12/2019) | 51.0700 | 51.0000 | 51.0700 | 51.0000 | 51.0350 |
| Wednesday 4 December 2019 (04/12/2019) | 51.0500 | 51.0700 | 51.0700 | 51.0500 | 51.0600 |
| Tuesday 3 December 2019 (03/12/2019) | 51.0700 | 51.0500 | 51.0700 | 51.0500 | 51.0600 |
| Monday 2 December 2019 (02/12/2019) | 50.7800 | 51.0700 | 51.0700 | 50.7800 | 50.9250 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 50.8700 | 50.7800 | 50.8700 | 50.7800 | 50.8250 |
| Wednesday 27 November 2019 (27/11/2019) | 50.8700 | 50.8500 | 50.8700 | 50.8500 | 50.8600 |
| Tuesday 26 November 2019 (26/11/2019) | 50.8500 | 50.8700 | 50.8700 | 50.8500 | 50.8600 |
| Monday 25 November 2019 (25/11/2019) | 50.8500 | 50.8000 | 50.8500 | 50.8000 | 50.8250 |
| Friday 22 November 2019 (22/11/2019) | 50.8400 | 50.8500 | 50.8500 | 50.8400 | 50.8450 |
| Thursday 21 November 2019 (21/11/2019) | 50.8700 | 50.8400 | 50.8700 | 50.8400 | 50.8550 |
| Wednesday 20 November 2019 (20/11/2019) | 50.8500 | 50.8700 | 50.8700 | 50.8500 | 50.8600 |
| Tuesday 19 November 2019 (19/11/2019) | 50.8500 | 50.8500 | 50.8500 | 50.8500 | 50.8500 |
| Monday 18 November 2019 (18/11/2019) | 50.8700 | 50.8700 | 50.8700 | 50.8700 | 50.8700 |
| Friday 15 November 2019 (15/11/2019) | 50.8000 | 50.8500 | 50.8500 | 50.8000 | 50.8250 |
| Thursday 14 November 2019 (14/11/2019) | 50.8000 | 50.8000 | 50.8000 | 50.8000 | 50.8000 |
| Wednesday 13 November 2019 (13/11/2019) | 50.8700 | 50.8500 | 50.8700 | 50.8500 | 50.8600 |
| Tuesday 12 November 2019 (12/11/2019) | 50.8500 | 50.8700 | 50.8700 | 50.8500 | 50.8600 |
| Monday 11 November 2019 (11/11/2019) | 50.8700 | 50.8500 | 50.8700 | 50.8500 | 50.8600 |
| Friday 8 November 2019 (08/11/2019) | 50.8700 | 50.8200 | 50.8700 | 50.8200 | 50.8450 |
| Thursday 7 November 2019 (07/11/2019) | 50.8500 | 50.8700 | 50.8700 | 50.8500 | 50.8600 |
| Wednesday 6 November 2019 (06/11/2019) | 50.8500 | 50.8500 | 50.8500 | 50.8500 | 50.8500 |
| Tuesday 5 November 2019 (05/11/2019) | 50.8200 | 50.8000 | 50.8200 | 50.8000 | 50.8100 |
| Monday 4 November 2019 (04/11/2019) | 50.8500 | 50.8200 | 50.8500 | 50.8200 | 50.8350 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 50.8000 | 50.8300 | 50.8300 | 50.8000 | 50.8150 |
| Tuesday 29 October 2019 (29/10/2019) | 50.7000 | 50.8000 | 50.8000 | 50.7000 | 50.7500 |
| Monday 28 October 2019 (28/10/2019) | 50.6700 | 50.7000 | 50.7600 | 50.6700 | 50.7150 |
| Friday 25 October 2019 (25/10/2019) | 50.6500 | 50.6700 | 50.6700 | 50.6500 | 50.6600 |
| Thursday 24 October 2019 (24/10/2019) | 50.5300 | 50.6500 | 50.6500 | 50.5300 | 50.5900 |
| Wednesday 23 October 2019 (23/10/2019) | 50.5000 | 50.5300 | 50.5300 | 50.5000 | 50.5150 |
| Tuesday 22 October 2019 (22/10/2019) | 50.5000 | 50.5500 | 50.5500 | 50.5000 | 50.5250 |
| Monday 21 October 2019 (21/10/2019) | 50.5000 | 50.5000 | 50.5500 | 50.5000 | 50.5250 |
| Friday 18 October 2019 (18/10/2019) | 50.5300 | 50.5000 | 50.5300 | 50.5000 | 50.5150 |
| Thursday 17 October 2019 (17/10/2019) | 50.5000 | 50.5300 | 50.5300 | 50.5000 | 50.5150 |
| Wednesday 16 October 2019 (16/10/2019) | 50.5500 | 50.5000 | 50.5500 | 50.5000 | 50.5250 |
| Tuesday 15 October 2019 (15/10/2019) | 50.2000 | 50.5500 | 50.5500 | 50.2000 | 50.3750 |
| Friday 11 October 2019 (11/10/2019) | 50.2500 | 50.2000 | 50.2500 | 50.2000 | 50.2250 |
| Thursday 10 October 2019 (10/10/2019) | 50.2500 | 50.2500 | 51.2500 | 50.2000 | 50.7250 |
| Wednesday 9 October 2019 (09/10/2019) | 50.2500 | 50.2500 | 50.2500 | 50.2000 | 50.2250 |
| Tuesday 8 October 2019 (08/10/2019) | 50.2000 | 50.2500 | 50.2500 | 50.2000 | 50.2250 |
| Monday 7 October 2019 (07/10/2019) | 50.2500 | 50.2000 | 50.2500 | 50.2000 | 50.2250 |
| Friday 4 October 2019 (04/10/2019) | 50.2500 | 50.2500 | 50.2500 | 50.2000 | 50.2250 |
| Thursday 3 October 2019 (03/10/2019) | 49.7000 | 50.2500 | 50.2500 | 49.7000 | 49.9750 |
| Wednesday 2 October 2019 (02/10/2019) | 50.2500 | 50.2000 | 50.2500 | 50.2000 | 50.2250 |
| Tuesday 1 October 2019 (01/10/2019) | 50.1900 | 50.2500 | 50.2500 | 50.0900 | 50.1700 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 49.9000 | 49.8500 | 50.2500 | 49.8300 | 50.0400 |
| Friday 27 September 2019 (27/09/2019) | 49.8500 | 49.8700 | 49.9000 | 49.8300 | 49.8650 |
| Thursday 26 September 2019 (26/09/2019) | 49.8900 | 49.8500 | 49.8900 | 49.8500 | 49.8700 |
| Wednesday 25 September 2019 (25/09/2019) | 49.7900 | 49.8000 | 49.8100 | 49.7500 | 49.7800 |
| Tuesday 24 September 2019 (24/09/2019) | 49.9000 | 49.8000 | 50.1000 | 49.8000 | 49.9500 |
| Monday 23 September 2019 (23/09/2019) | 49.9000 | 50.1100 | 50.1100 | 49.9000 | 50.0050 |
| Friday 20 September 2019 (20/09/2019) | 50.1400 | 50.1100 | 50.1500 | 50.1100 | 50.1300 |
| Thursday 19 September 2019 (19/09/2019) | 50.1500 | 50.1100 | 50.1500 | 50.1100 | 50.1300 |
| Wednesday 18 September 2019 (18/09/2019) | 50.1500 | 50.1000 | 50.1500 | 50.0900 | 50.1200 |
| Tuesday 17 September 2019 (17/09/2019) | 50.0900 | 50.0900 | 50.1400 | 50.0700 | 50.1050 |
| Monday 16 September 2019 (16/09/2019) | 50.1500 | 50.1400 | 50.1500 | 50.0900 | 50.1200 |
| Friday 13 September 2019 (13/09/2019) | 50.1400 | 50.1300 | 50.1500 | 50.1300 | 50.1400 |
| Thursday 12 September 2019 (12/09/2019) | 50.1500 | 50.1500 | 50.1500 | 50.1500 | 50.1500 |
| Wednesday 11 September 2019 (11/09/2019) | 50.1100 | 50.1400 | 50.1400 | 50.1100 | 50.1250 |
| Tuesday 10 September 2019 (10/09/2019) | 50.1300 | 50.1300 | 50.1300 | 50.0900 | 50.1100 |
| Monday 9 September 2019 (09/09/2019) | 50.1900 | 50.0900 | 50.2000 | 50.0900 | 50.1450 |
| Friday 6 September 2019 (06/09/2019) | 50.1600 | 50.1300 | 50.1900 | 50.0900 | 50.1400 |
| Thursday 5 September 2019 (05/09/2019) | 50.1500 | 50.0900 | 50.1600 | 50.0900 | 50.1250 |
| Wednesday 4 September 2019 (04/09/2019) | 50.0700 | 50.0700 | 50.1500 | 50.0500 | 50.1000 |
| Tuesday 3 September 2019 (03/09/2019) | 50.1900 | 50.0700 | 50.1900 | 49.9900 | 50.0900 |
| Monday 2 September 2019 (02/09/2019) | 50.1300 | 50.1300 | 50.1300 | 50.1300 | 50.1300 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 49.9900 | 50.1900 | 50.1900 | 49.9900 | 50.0900 |
| Thursday 29 August 2019 (29/08/2019) | 50.1600 | 50.1000 | 50.1600 | 50.1000 | 50.1300 |
| Wednesday 28 August 2019 (28/08/2019) | 50.0000 | 50.1600 | 50.1600 | 49.9900 | 50.0750 |
| Tuesday 27 August 2019 (27/08/2019) | 50.0500 | 50.0100 | 50.0500 | 50.0000 | 50.0250 |
| Monday 26 August 2019 (26/08/2019) | 50.0500 | 50.0300 | 50.0500 | 50.0300 | 50.0400 |
| Friday 23 August 2019 (23/08/2019) | 49.6100 | 49.6100 | 49.6100 | 49.6100 | 49.6100 |
| Thursday 22 August 2019 (22/08/2019) | 49.6300 | 49.6300 | 49.6300 | 49.6300 | 49.6300 |
| Wednesday 21 August 2019 (21/08/2019) | 49.6300 | 49.6300 | 49.6300 | 49.6300 | 49.6300 |
| Tuesday 20 August 2019 (20/08/2019) | 49.6300 | 49.6300 | 49.6300 | 49.6300 | 49.6300 |
| Monday 19 August 2019 (19/08/2019) | 49.6300 | 49.6300 | 49.6300 | 49.6300 | 49.6300 |
| Friday 16 August 2019 (16/08/2019) | 49.6300 | 49.6300 | 49.6300 | 49.6300 | 49.6300 |
| Thursday 15 August 2019 (15/08/2019) | 49.6300 | 49.6300 | 49.6300 | 49.6300 | 49.6300 |
| Wednesday 14 August 2019 (14/08/2019) | 49.6500 | 49.6500 | 49.6500 | 49.6500 | 49.6500 |
| Tuesday 13 August 2019 (13/08/2019) | 49.6500 | 49.6500 | 49.6500 | 49.6500 | 49.6500 |
| Monday 12 August 2019 (12/08/2019) | 49.6500 | 49.6500 | 49.6500 | 49.6500 | 49.6500 |
| Friday 9 August 2019 (09/08/2019) | 49.6000 | 49.6200 | 49.6900 | 49.6000 | 49.6450 |
| Thursday 8 August 2019 (08/08/2019) | 49.6900 | 49.6500 | 49.6900 | 49.6000 | 49.6450 |
| Wednesday 7 August 2019 (07/08/2019) | 49.6500 | 49.6500 | 49.6500 | 49.5900 | 49.6200 |
| Tuesday 6 August 2019 (06/08/2019) | 49.6500 | 49.6500 | 49.6500 | 49.5900 | 49.6200 |
| Monday 5 August 2019 (05/08/2019) | 49.6500 | 49.6500 | 49.6900 | 49.6000 | 49.6450 |
| Friday 2 August 2019 (02/08/2019) | 49.6300 | 49.6500 | 49.6500 | 49.5500 | 49.6000 |
| Thursday 1 August 2019 (01/08/2019) | 49.6300 | 49.6300 | 49.6500 | 49.6100 | 49.6300 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 49.5900 | 49.5900 | 49.6500 | 49.5900 | 49.6200 |
| Tuesday 30 July 2019 (30/07/2019) | 49.6700 | 49.6000 | 49.6700 | 49.6000 | 49.6350 |
| Monday 29 July 2019 (29/07/2019) | 49.6500 | 49.6500 | 49.6700 | 49.6500 | 49.6600 |
| Friday 26 July 2019 (26/07/2019) | 49.6900 | 49.6500 | 49.6900 | 49.6100 | 49.6500 |
| Thursday 25 July 2019 (25/07/2019) | 49.6900 | 49.6000 | 49.6900 | 49.6000 | 49.6450 |
| Wednesday 24 July 2019 (24/07/2019) | 49.6300 | 49.6300 | 49.6900 | 49.6300 | 49.6600 |
| Tuesday 23 July 2019 (23/07/2019) | 49.6300 | 49.6300 | 49.6300 | 49.6300 | 49.6300 |
| Monday 22 July 2019 (22/07/2019) | 49.6000 | 49.6300 | 49.6900 | 49.6000 | 49.6450 |
| Friday 19 July 2019 (19/07/2019) | 49.6000 | 49.5700 | 49.6300 | 49.5700 | 49.6000 |
| Thursday 18 July 2019 (18/07/2019) | 49.6000 | 49.5500 | 49.6000 | 49.5500 | 49.5750 |
| Wednesday 17 July 2019 (17/07/2019) | 49.5300 | 49.5500 | 49.6500 | 49.5300 | 49.5900 |
| Tuesday 16 July 2019 (16/07/2019) | 49.4900 | 49.5700 | 49.5700 | 49.4900 | 49.5300 |
| Monday 15 July 2019 (15/07/2019) | 49.5500 | 49.4900 | 49.5900 | 49.4900 | 49.5400 |
| Friday 12 July 2019 (12/07/2019) | 49.6000 | 49.4300 | 49.6000 | 49.4300 | 49.5150 |
| Thursday 11 July 2019 (11/07/2019) | 49.6200 | 49.4300 | 49.6200 | 49.4300 | 49.5250 |
| Wednesday 10 July 2019 (10/07/2019) | 49.6200 | 49.4300 | 49.6500 | 49.4300 | 49.5400 |
| Tuesday 9 July 2019 (09/07/2019) | 49.6500 | 49.6200 | 49.6500 | 49.4300 | 49.5400 |
| Monday 8 July 2019 (08/07/2019) | 49.4500 | 49.4300 | 49.6500 | 49.4300 | 49.5400 |
| Friday 5 July 2019 (05/07/2019) | 49.4100 | 49.4300 | 49.4700 | 49.4100 | 49.4400 |
| Thursday 4 July 2019 (04/07/2019) | 49.4300 | 49.4300 | 49.4300 | 49.4300 | 49.4300 |
| Wednesday 3 July 2019 (03/07/2019) | 49.4300 | 49.4300 | 49.4300 | 49.4300 | 49.4300 |
| Tuesday 2 July 2019 (02/07/2019) | 49.4300 | 49.4300 | 49.4500 | 49.4300 | 49.4400 |
| Monday 1 July 2019 (01/07/2019) | 49.4000 | 49.4300 | 49.4300 | 49.4000 | 49.4150 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 49.3900 | 49.4000 | 49.4100 | 49.3900 | 49.4000 |
| Thursday 27 June 2019 (27/06/2019) | 49.4300 | 49.3900 | 49.4500 | 49.3900 | 49.4200 |
| Wednesday 26 June 2019 (26/06/2019) | 49.4100 | 49.4500 | 49.4500 | 49.3700 | 49.4100 |
| Tuesday 25 June 2019 (25/06/2019) | 49.3300 | 49.4100 | 49.4300 | 49.3300 | 49.3800 |
| Monday 24 June 2019 (24/06/2019) | 49.3000 | 49.3300 | 49.5000 | 49.3000 | 49.4000 |
| Friday 21 June 2019 (21/06/2019) | 49.3000 | 49.3500 | 49.3500 | 49.2900 | 49.3200 |
| Thursday 20 June 2019 (20/06/2019) | 49.4000 | 49.3300 | 49.4000 | 49.3000 | 49.3500 |
| Wednesday 19 June 2019 (19/06/2019) | 49.3000 | 49.2900 | 49.3500 | 49.2900 | 49.3200 |
| Tuesday 18 June 2019 (18/06/2019) | 49.3300 | 49.3100 | 49.3300 | 49.2900 | 49.3100 |
| Monday 17 June 2019 (17/06/2019) | 49.5000 | 49.3900 | 49.5900 | 49.3300 | 49.4600 |
| Friday 14 June 2019 (14/06/2019) | 49.5500 | 49.5100 | 49.5500 | 49.5100 | 49.5300 |
| Thursday 13 June 2019 (13/06/2019) | 49.5900 | 49.5500 | 49.5900 | 49.5100 | 49.5500 |
| Wednesday 12 June 2019 (12/06/2019) | 49.5300 | 49.5300 | 49.5900 | 49.5000 | 49.5450 |
| Tuesday 11 June 2019 (11/06/2019) | 49.2350 | 49.5500 | 49.5500 | 49.2350 | 49.3925 |
| Monday 10 June 2019 (10/06/2019) | 49.0000 | 48.9500 | 49.0000 | 48.8900 | 48.9450 |
| Friday 7 June 2019 (07/06/2019) | 48.8900 | 49.0100 | 49.0100 | 48.8900 | 48.9500 |
| Thursday 6 June 2019 (06/06/2019) | 49.0000 | 49.0000 | 49.0000 | 48.8900 | 48.9450 |
| Wednesday 5 June 2019 (05/06/2019) | 48.9900 | 48.9900 | 48.9900 | 48.9900 | 48.9900 |
| Tuesday 4 June 2019 (04/06/2019) | 49.0500 | 48.9900 | 49.0700 | 48.8900 | 48.9800 |
| Monday 3 June 2019 (03/06/2019) | 49.4700 | 49.0500 | 49.4700 | 49.0000 | 49.2350 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 49.4500 | 49.4700 | 49.4700 | 49.4500 | 49.4600 |
| Thursday 30 May 2019 (30/05/2019) | 49.4700 | 49.4500 | 49.4700 | 49.4500 | 49.4600 |
| Wednesday 29 May 2019 (29/05/2019) | 49.4500 | 49.4700 | 49.4700 | 49.4400 | 49.4550 |
| Tuesday 28 May 2019 (28/05/2019) | 49.4100 | 49.4100 | 49.4400 | 49.4100 | 49.4250 |
| Monday 27 May 2019 (27/05/2019) | 49.3700 | 49.3700 | 49.3700 | 49.3700 | 49.3700 |
| Friday 24 May 2019 (24/05/2019) | 49.3700 | 49.4100 | 49.4100 | 49.3500 | 49.3800 |
| Thursday 23 May 2019 (23/05/2019) | 49.3300 | 49.3700 | 49.3700 | 49.3300 | 49.3500 |
| Wednesday 22 May 2019 (22/05/2019) | 49.3000 | 49.2900 | 49.3300 | 49.2700 | 49.3000 |
| Tuesday 21 May 2019 (21/05/2019) | 49.3100 | 49.3100 | 49.4000 | 49.2900 | 49.3450 |
| Monday 20 May 2019 (20/05/2019) | 49.3000 | 49.3100 | 49.4000 | 49.2900 | 49.3450 |
| Friday 17 May 2019 (17/05/2019) | 49.2900 | 49.3000 | 49.3500 | 49.2900 | 49.3200 |
| Thursday 16 May 2019 (16/05/2019) | 49.3000 | 49.3000 | 49.3300 | 49.2900 | 49.3100 |
| Wednesday 15 May 2019 (15/05/2019) | 49.2700 | 49.3300 | 49.3300 | 49.2700 | 49.3000 |
| Tuesday 14 May 2019 (14/05/2019) | 49.2700 | 49.2700 | 49.2700 | 49.2300 | 49.2500 |
| Monday 13 May 2019 (13/05/2019) | 49.2600 | 49.2500 | 49.2900 | 49.2500 | 49.2700 |
| Friday 10 May 2019 (10/05/2019) | 49.3500 | 49.3500 | 49.3500 | 49.2900 | 49.3200 |
| Thursday 9 May 2019 (09/05/2019) | 49.3700 | 49.3500 | 49.3700 | 49.2700 | 49.3200 |
| Wednesday 8 May 2019 (08/05/2019) | 49.3500 | 49.3500 | 49.3500 | 49.3500 | 49.3500 |
| Tuesday 7 May 2019 (07/05/2019) | 49.3500 | 49.3300 | 49.3700 | 49.3300 | 49.3500 |
| Monday 6 May 2019 (06/05/2019) | 49.3000 | 49.3100 | 49.3500 | 49.2700 | 49.3100 |
| Friday 3 May 2019 (03/05/2019) | 49.4300 | 49.4100 | 49.4300 | 49.3900 | 49.4100 |
| Thursday 2 May 2019 (02/05/2019) | 49.4300 | 49.4300 | 49.4300 | 49.4300 | 49.4300 |
| Wednesday 1 May 2019 (01/05/2019) | 49.4000 | 49.4300 | 49.4300 | 49.3900 | 49.4100 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 49.4000 | 49.4300 | 49.4300 | 49.3900 | 49.4100 |
| Monday 29 April 2019 (29/04/2019) | 49.3700 | 49.4100 | 49.5000 | 49.3700 | 49.4350 |
| Friday 26 April 2019 (26/04/2019) | 49.3700 | 49.3700 | 49.3700 | 49.3300 | 49.3500 |
| Thursday 25 April 2019 (25/04/2019) | 49.3500 | 49.3300 | 49.3700 | 49.3300 | 49.3500 |