/

U.S. Dollar-Gambian Dalasi History: 2015

Go
Set Alert Set Alert

Daily USD/GMD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 45.9559, reached on 09/01/2015

The lowest level of 2015 was 38.6163 reached 28/10/2015

The average level of 2015 was 41.5953

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/GMD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
40.0995
40.1023
40.0458
39.3769
39.7114
Wednesday 30 December 2015 (30/12/2015)
39.6229
40.1154
40.0896
39.4315
39.7606
Tuesday 29 December 2015 (29/12/2015)
39.8498
39.6385
39.8190
39.4066
39.6128
Monday 28 December 2015 (28/12/2015)
40.0476
39.8496
40.0449
39.6138
39.8294
Friday 25 December 2015 (25/12/2015)
40.0905
40.0504
40.0012
40.1491
40.0752
Thursday 24 December 2015 (24/12/2015)
40.0558
39.5755
40.0234
39.4671
39.7453
Wednesday 23 December 2015 (23/12/2015)
39.8489
40.0363
40.0087
39.5825
39.7956
Tuesday 22 December 2015 (22/12/2015)
39.9790
39.8488
39.9403
39.6519
39.7961
Monday 21 December 2015 (21/12/2015)
39.5940
39.9823
39.9504
39.5705
39.7605
Friday 18 December 2015 (18/12/2015)
39.8503
39.5864
39.7779
39.4021
39.5900
Thursday 17 December 2015 (17/12/2015)
39.5591
39.8282
40.0629
39.5699
39.8164
Wednesday 16 December 2015 (16/12/2015)
40.0302
40.0369
40.0437
39.6905
39.8671
Tuesday 15 December 2015 (15/12/2015)
39.9802
40.0418
39.9638
39.6297
39.7968
Monday 14 December 2015 (14/12/2015)
40.0788
39.9762
40.0551
40.0359
40.0455
Friday 11 December 2015 (11/12/2015)
39.9802
40.0984
40.0905
39.7057
39.8981
Thursday 10 December 2015 (10/12/2015)
39.8495
39.9652
39.9303
39.6931
39.8117
Wednesday 9 December 2015 (09/12/2015)
39.8505
39.8524
39.8379
39.5648
39.7014
Tuesday 8 December 2015 (08/12/2015)
40.0497
39.8294
40.0339
39.6710
39.8525
Monday 7 December 2015 (07/12/2015)
40.0814
40.0581
40.0609
39.6138
39.8374
Friday 4 December 2015 (04/12/2015)
39.6105
40.0686
40.0303
39.6266
39.8285
Thursday 3 December 2015 (03/12/2015)
39.8671
39.5964
40.0330
39.9062
39.9696
Wednesday 2 December 2015 (02/12/2015)
39.7019
39.8670
39.6937
39.6467
39.6702
Tuesday 1 December 2015 (01/12/2015)
39.8494
39.7023
39.7680
39.6166
39.6923

November

Monday 30 November 2015 (30/11/2015)
39.9981
39.8400
39.9237
39.6579
39.7908
Friday 27 November 2015 (27/11/2015)
39.8354
39.8491
39.8110
39.5263
39.6687
Thursday 26 November 2015 (26/11/2015)
39.8597
39.8285
39.8394
39.9165
39.8780
Wednesday 25 November 2015 (25/11/2015)
40.0995
39.8722
40.0357
39.9190
39.9774
Tuesday 24 November 2015 (24/11/2015)
39.8506
40.1044
39.9281
40.0020
39.9651
Monday 23 November 2015 (23/11/2015)
40.0252
39.8423
40.0112
39.8544
39.9328
Friday 20 November 2015 (20/11/2015)
39.6303
40.0147
39.8694
39.7802
39.8248
Thursday 19 November 2015 (19/11/2015)
40.0500
39.6395
39.9172
39.7439
39.8306
Wednesday 18 November 2015 (18/11/2015)
39.8507
40.0465
40.0249
39.6043
39.8146
Tuesday 17 November 2015 (17/11/2015)
39.8506
39.8419
39.8320
39.7717
39.8019
Monday 16 November 2015 (16/11/2015)
39.6069
39.8486
39.8033
39.6380
39.7207
Friday 13 November 2015 (13/11/2015)
39.5994
39.5949
39.5205
39.2059
39.3632
Thursday 12 November 2015 (12/11/2015)
40.3495
39.6040
40.3181
39.2172
39.7677
Wednesday 11 November 2015 (11/11/2015)
39.5997
40.3582
40.3423
39.6024
39.9724
Tuesday 10 November 2015 (10/11/2015)
39.6008
39.5928
39.5596
39.1732
39.3664
Monday 9 November 2015 (09/11/2015)
39.5417
39.5985
39.5889
39.2036
39.3963
Friday 6 November 2015 (06/11/2015)
39.8496
39.5502
39.8423
39.1176
39.4800
Thursday 5 November 2015 (05/11/2015)
39.5766
39.8579
39.5566
39.1050
39.3308
Wednesday 4 November 2015 (04/11/2015)
39.6004
39.5853
39.5514
39.0967
39.3241
Tuesday 3 November 2015 (03/11/2015)
39.5805
39.6024
39.5546
39.2439
39.3993
Monday 2 November 2015 (02/11/2015)
39.6155
39.5672
39.5161
39.1243
39.3202

October

Friday 30 October 2015 (30/10/2015)
39.6002
39.5765
39.5805
39.1353
39.3579
Thursday 29 October 2015 (29/10/2015)
39.5917
38.6621
39.5451
38.7384
39.1418
Wednesday 28 October 2015 (28/10/2015)
40.0984
38.5991
40.0150
38.6163
39.3157
Tuesday 27 October 2015 (27/10/2015)
39.4870
40.1074
40.0247
39.6147
39.8197
Monday 26 October 2015 (26/10/2015)
39.5860
39.4826
39.4813
38.6909
39.0861
Friday 23 October 2015 (23/10/2015)
39.5858
39.5758
39.5798
38.6701
39.1250
Thursday 22 October 2015 (22/10/2015)
40.4804
39.5988
40.3125
39.2376
39.7751
Wednesday 21 October 2015 (21/10/2015)
39.5990
40.4895
40.4671
39.1334
39.8003
Tuesday 20 October 2015 (20/10/2015)
40.0520
39.6015
39.9832
39.1333
39.5583
Monday 19 October 2015 (19/10/2015)
39.8368
40.0499
39.9781
39.6624
39.8203
Friday 16 October 2015 (16/10/2015)
40.1035
39.8759
40.0743
39.6312
39.8528
Thursday 15 October 2015 (15/10/2015)
40.0680
40.1481
40.0883
39.6160
39.8522
Wednesday 14 October 2015 (14/10/2015)
40.3350
40.0459
40.1213
39.5841
39.8527
Tuesday 13 October 2015 (13/10/2015)
39.5651
40.3469
39.9987
39.5851
39.7919
Monday 12 October 2015 (12/10/2015)
39.5917
39.5687
39.5740
39.6016
39.5878
Friday 9 October 2015 (09/10/2015)
39.5934
39.5657
39.5645
39.1417
39.3531
Thursday 8 October 2015 (08/10/2015)
39.1030
39.5813
39.5642
39.0990
39.3316
Wednesday 7 October 2015 (07/10/2015)
39.6033
39.5982
39.5841
39.3138
39.4490
Tuesday 6 October 2015 (06/10/2015)
39.5979
39.6116
39.5959
39.2430
39.4195
Monday 5 October 2015 (05/10/2015)
39.5830
39.5974
39.5244
39.1346
39.3295
Friday 2 October 2015 (02/10/2015)
39.5807
39.5603
39.5728
39.2491
39.4110
Thursday 1 October 2015 (01/10/2015)
39.5743
39.5744
39.5541
39.2499
39.4020

September

Wednesday 30 September 2015 (30/09/2015)
39.6102
39.5697
39.5130
39.1309
39.3220
Tuesday 29 September 2015 (29/09/2015)
39.5989
39.6033
39.5167
39.1367
39.3267
Monday 28 September 2015 (28/09/2015)
39.5886
39.6080
39.5139
39.1338
39.3239
Friday 25 September 2015 (25/09/2015)
39.5969
39.6297
39.5479
39.1707
39.3593
Thursday 24 September 2015 (24/09/2015)
39.6025
39.5980
39.5664
39.1270
39.3467
Wednesday 23 September 2015 (23/09/2015)
39.6017
39.6005
39.5927
39.1197
39.3562
Tuesday 22 September 2015 (22/09/2015)
39.5960
39.6056
39.5853
39.1741
39.3797
Monday 21 September 2015 (21/09/2015)
39.5888
39.5990
39.5363
39.1792
39.3578
Friday 18 September 2015 (18/09/2015)
40.0511
39.1637
40.0364
39.1517
39.5941
Thursday 17 September 2015 (17/09/2015)
39.6051
40.0520
40.1670
39.6186
39.8928
Wednesday 16 September 2015 (16/09/2015)
39.5984
38.9869
39.5827
39.3113
39.4470
Tuesday 15 September 2015 (15/09/2015)
39.5945
39.1472
39.5329
39.1136
39.3233
Monday 14 September 2015 (14/09/2015)
39.8578
39.5923
39.8152
39.1619
39.4886
Friday 11 September 2015 (11/09/2015)
39.5970
39.8418
39.7801
39.6091
39.6946
Thursday 10 September 2015 (10/09/2015)
40.2755
39.6035
40.0782
39.4303
39.7543
Wednesday 9 September 2015 (09/09/2015)
40.2863
40.2765
40.6602
40.2834
40.4718
Tuesday 8 September 2015 (08/09/2015)
40.0462
40.2819
40.7383
40.0610
40.3997
Monday 7 September 2015 (07/09/2015)
40.0736
39.9758
40.0451
40.0936
40.0694
Friday 4 September 2015 (04/09/2015)
40.2489
40.0678
40.2016
40.0679
40.1348
Thursday 3 September 2015 (03/09/2015)
40.2549
40.2401
40.2449
40.2602
40.2526
Wednesday 2 September 2015 (02/09/2015)
40.2795
40.2509
40.2512
40.3173
40.2843
Tuesday 1 September 2015 (01/09/2015)
40.3528
40.2804
40.3310
40.2878
40.3094

August

Monday 31 August 2015 (31/08/2015)
40.2386
40.3506
40.2850
40.3553
40.3202
Friday 28 August 2015 (28/08/2015)
40.2493
40.2658
40.2428
40.2826
40.2627
Thursday 27 August 2015 (27/08/2015)
39.8986
40.2435
40.0387
39.9848
40.0118
Wednesday 26 August 2015 (26/08/2015)
40.2520
39.8787
40.2340
39.9024
40.0682
Tuesday 25 August 2015 (25/08/2015)
40.1427
40.2505
40.1515
40.2547
40.2031
Monday 24 August 2015 (24/08/2015)
39.3716
40.1474
40.0823
39.4495
39.7659
Friday 21 August 2015 (21/08/2015)
39.3290
39.3450
39.3138
39.3785
39.3462
Thursday 20 August 2015 (20/08/2015)
39.3506
39.3253
39.3364
39.4298
39.3831
Wednesday 19 August 2015 (19/08/2015)
39.1516
39.3520
39.3268
39.1934
39.2601
Tuesday 18 August 2015 (18/08/2015)
40.2997
39.1518
40.2322
39.3628
39.7975
Monday 17 August 2015 (17/08/2015)
40.1064
40.2899
40.1447
40.2311
40.1879
Friday 14 August 2015 (14/08/2015)
40.3544
40.1195
40.3442
40.1508
40.2475
Thursday 13 August 2015 (13/08/2015)
40.2459
40.3523
40.3108
40.1646
40.2377
Wednesday 12 August 2015 (12/08/2015)
39.9093
40.2588
40.3237
39.9453
40.1345
Tuesday 11 August 2015 (11/08/2015)
39.5938
39.9089
40.1354
39.6188
39.8771
Monday 10 August 2015 (10/08/2015)
39.6478
39.5838
40.0743
39.7120
39.8932
Friday 7 August 2015 (07/08/2015)
39.8513
39.6294
40.1221
39.6557
39.8889
Thursday 6 August 2015 (06/08/2015)
40.0124
39.8512
39.9834
39.9260
39.9547
Wednesday 5 August 2015 (05/08/2015)
40.2195
40.0203
40.2377
40.1921
40.2149
Tuesday 4 August 2015 (04/08/2015)
40.2494
40.2206
40.3831
40.2262
40.3047
Monday 3 August 2015 (03/08/2015)
39.5271
40.2451
40.1892
39.5747
39.8820

July

Friday 31 July 2015 (31/07/2015)
39.8395
39.5560
40.0402
39.7119
39.8761
Thursday 30 July 2015 (30/07/2015)
39.8412
39.8411
40.1183
39.8847
40.0015
Wednesday 29 July 2015 (29/07/2015)
39.9011
39.8508
39.9146
39.8767
39.8957
Tuesday 28 July 2015 (28/07/2015)
40.0474
39.8905
39.9655
40.0339
39.9997
Monday 27 July 2015 (27/07/2015)
39.8394
40.0436
40.0430
39.8981
39.9706
Friday 24 July 2015 (24/07/2015)
40.1079
39.8527
40.0831
39.8671
39.9751
Thursday 23 July 2015 (23/07/2015)
39.9034
40.1086
39.7780
39.9226
39.8503
Wednesday 22 July 2015 (22/07/2015)
40.0737
39.8923
40.0556
39.9084
39.9820
Tuesday 21 July 2015 (21/07/2015)
39.8994
40.0891
40.0148
39.9457
39.9803
Monday 20 July 2015 (20/07/2015)
40.0791
39.8906
40.0326
39.9390
39.9858
Friday 17 July 2015 (17/07/2015)
40.0533
40.0846
40.0000
40.1022
40.0511
Thursday 16 July 2015 (16/07/2015)
39.7343
40.0570
39.9815
39.6671
39.8243
Wednesday 15 July 2015 (15/07/2015)
39.5998
39.7279
39.6453
39.5258
39.5856
Tuesday 14 July 2015 (14/07/2015)
39.6425
39.5925
39.6113
39.7125
39.6619
Monday 13 July 2015 (13/07/2015)
39.7480
39.6516
39.5780
39.6507
39.6144
Friday 10 July 2015 (10/07/2015)
39.7231
39.7272
39.6772
39.7443
39.7108
Thursday 9 July 2015 (09/07/2015)
39.7026
39.7330
39.7147
39.7367
39.7257
Wednesday 8 July 2015 (08/07/2015)
39.7004
39.6980
39.6845
39.7092
39.6969
Tuesday 7 July 2015 (07/07/2015)
39.5896
39.6993
39.5875
39.6267
39.6071
Monday 6 July 2015 (06/07/2015)
39.8832
39.8463
39.8010
39.6436
39.7223
Friday 3 July 2015 (03/07/2015)
39.8491
39.8735
39.8332
39.6235
39.7284
Thursday 2 July 2015 (02/07/2015)
39.8678
39.8507
39.8437
39.7476
39.7957
Wednesday 1 July 2015 (01/07/2015)
40.0500
39.8872
39.9905
39.6352
39.8129

June

Tuesday 30 June 2015 (30/06/2015)
39.8472
40.0425
40.0323
39.6236
39.8280
Monday 29 June 2015 (29/06/2015)
39.8788
39.8476
39.8260
39.7680
39.7970
Friday 26 June 2015 (26/06/2015)
41.2980
39.8596
41.2473
39.7878
40.5176
Thursday 25 June 2015 (25/06/2015)
41.3500
41.2928
41.2871
40.7152
41.0012
Wednesday 24 June 2015 (24/06/2015)
42.8805
41.3359
42.7313
41.3625
42.0469
Tuesday 23 June 2015 (23/06/2015)
42.8553
42.8774
42.9815
42.7176
42.8496
Monday 22 June 2015 (22/06/2015)
43.2415
42.8499
43.1996
42.8613
43.0305
Friday 19 June 2015 (19/06/2015)
43.5704
43.2052
43.5595
43.1546
43.3571
Thursday 18 June 2015 (18/06/2015)
43.5821
43.5723
43.5295
43.3057
43.4176
Wednesday 17 June 2015 (17/06/2015)
43.5805
43.5430
43.5682
43.2639
43.4161
Tuesday 16 June 2015 (16/06/2015)
43.5793
43.5805
43.5700
43.2706
43.4203
Monday 15 June 2015 (15/06/2015)
43.6317
43.5798
43.5682
43.1128
43.3405
Friday 12 June 2015 (12/06/2015)
43.5990
43.5830
43.5687
43.1026
43.3357
Thursday 11 June 2015 (11/06/2015)
43.5304
43.6036
43.5847
43.2413
43.4130
Wednesday 10 June 2015 (10/06/2015)
43.5958
43.5792
43.5704
43.1148
43.3426
Tuesday 9 June 2015 (09/06/2015)
43.5486
43.6018
43.5886
43.3941
43.4914
Monday 8 June 2015 (08/06/2015)
43.6267
43.5849
43.5358
43.1993
43.3676
Friday 5 June 2015 (05/06/2015)
43.5996
43.6005
43.5850
43.1220
43.3535
Thursday 4 June 2015 (04/06/2015)
43.5806
43.5952
43.5426
43.0417
43.2922
Wednesday 3 June 2015 (03/06/2015)
43.6074
43.5696
43.5502
43.1578
43.3540
Tuesday 2 June 2015 (02/06/2015)
43.5773
43.5922
43.5902
43.0572
43.3237
Monday 1 June 2015 (01/06/2015)
43.5131
43.5981
43.5146
43.3107
43.4127

May

Friday 29 May 2015 (29/05/2015)
43.5757
43.5352
43.5681
43.2235
43.3958
Thursday 28 May 2015 (28/05/2015)
43.1052
43.0900
43.4844
43.1336
43.3090
Wednesday 27 May 2015 (27/05/2015)
43.5975
43.1029
43.5338
43.1706
43.3522
Tuesday 26 May 2015 (26/05/2015)
43.6085
43.6084
43.5839
43.2089
43.3964
Monday 25 May 2015 (25/05/2015)
43.5858
43.5998
43.5047
43.6223
43.5635
Friday 22 May 2015 (22/05/2015)
43.6008
43.6218
43.5918
43.1521
43.3720
Thursday 21 May 2015 (21/05/2015)
43.1039
43.5939
43.5659
43.1350
43.3505
Wednesday 20 May 2015 (20/05/2015)
43.5991
43.1028
43.5947
43.2725
43.4336
Tuesday 19 May 2015 (19/05/2015)
43.6001
43.5897
43.5610
43.2804
43.4207
Monday 18 May 2015 (18/05/2015)
43.5369
43.5964
43.5413
43.1303
43.3358
Friday 15 May 2015 (15/05/2015)
43.5803
43.6007
43.5691
43.2252
43.3972
Thursday 14 May 2015 (14/05/2015)
43.5996
43.5774
43.5585
43.1662
43.3624
Wednesday 13 May 2015 (13/05/2015)
43.6072
43.5872
43.5666
43.3226
43.4446
Tuesday 12 May 2015 (12/05/2015)
43.5467
43.5946
43.5721
43.3497
43.4609
Monday 11 May 2015 (11/05/2015)
43.6080
43.5517
43.5281
43.6206
43.5744
Friday 8 May 2015 (08/05/2015)
43.6015
43.5483
43.4462
43.5713
43.5088
Thursday 7 May 2015 (07/05/2015)
43.5865
43.6428
43.5898
43.1913
43.3906
Wednesday 6 May 2015 (06/05/2015)
43.5996
43.6060
43.5697
43.2839
43.4268
Tuesday 5 May 2015 (05/05/2015)
43.6072
43.6039
43.5829
43.2716
43.4273
Monday 4 May 2015 (04/05/2015)
43.5827
43.6011
43.5443
43.1541
43.3492
Friday 1 May 2015 (01/05/2015)
43.5758
43.6231
43.4573
43.0587
43.2580

April

Thursday 30 April 2015 (30/04/2015)
43.6057
43.6069
43.4544
43.0306
43.2425
Wednesday 29 April 2015 (29/04/2015)
43.1076
43.5916
43.5743
43.1301
43.3522
Tuesday 28 April 2015 (28/04/2015)
43.5754
43.6023
43.5880
43.3989
43.4935
Monday 27 April 2015 (27/04/2015)
43.6025
43.5642
43.5457
43.2156
43.3807
Friday 24 April 2015 (24/04/2015)
43.6102
43.5764
43.5746
43.4167
43.4957
Thursday 23 April 2015 (23/04/2015)
43.6008
43.5968
43.5913
43.1928
43.3921
Wednesday 22 April 2015 (22/04/2015)
43.5994
43.6125
43.5074
43.4319
43.4697
Tuesday 21 April 2015 (21/04/2015)
43.1052
43.5977
43.5888
43.2517
43.4203
Monday 20 April 2015 (20/04/2015)
43.4131
43.1092
43.4206
43.1270
43.2738
Friday 17 April 2015 (17/04/2015)
43.6067
43.3773
43.4379
43.1610
43.2995
Thursday 16 April 2015 (16/04/2015)
43.6007
43.5878
43.5852
43.3999
43.4926
Wednesday 15 April 2015 (15/04/2015)
43.5988
43.6011
43.5892
43.2800
43.4346
Tuesday 14 April 2015 (14/04/2015)
43.6032
43.6060
43.5910
43.5890
43.5900
Monday 13 April 2015 (13/04/2015)
43.5991
43.5975
43.5884
43.3794
43.4839
Friday 10 April 2015 (10/04/2015)
43.6017
43.5946
43.5926
43.2310
43.4118
Thursday 9 April 2015 (09/04/2015)
43.5959
43.5911
43.5869
43.1076
43.3473
Wednesday 8 April 2015 (08/04/2015)
43.5998
43.5872
43.5596
43.2972
43.4284
Tuesday 7 April 2015 (07/04/2015)
43.5799
43.6022
43.5606
43.1635
43.3621
Monday 6 April 2015 (06/04/2015)
43.5955
43.6019
43.5653
43.1350
43.3502
Friday 3 April 2015 (03/04/2015)
43.6030
43.5951
43.5886
43.4011
43.4949
Thursday 2 April 2015 (02/04/2015)
43.6002
43.5919
43.5724
43.2329
43.4027
Wednesday 1 April 2015 (01/04/2015)
43.5996
43.5958
43.5916
43.2260
43.4088

March

Tuesday 31 March 2015 (31/03/2015)
43.5749
43.6119
43.5614
43.3559
43.4587
Monday 30 March 2015 (30/03/2015)
43.5822
43.5400
43.5737
43.2024
43.3881
Friday 27 March 2015 (27/03/2015)
43.5941
43.5623
43.5765
43.3255
43.4510
Thursday 26 March 2015 (26/03/2015)
43.6003
43.5978
43.3401
43.1443
43.2422
Wednesday 25 March 2015 (25/03/2015)
43.6002
43.5973
43.5706
43.1650
43.3678
Tuesday 24 March 2015 (24/03/2015)
43.5498
43.5871
43.5072
43.1019
43.3046
Monday 23 March 2015 (23/03/2015)
43.5939
43.5442
43.5914
43.2652
43.4283
Friday 20 March 2015 (20/03/2015)
43.5908
43.5448
43.5847
43.3705
43.4776
Thursday 19 March 2015 (19/03/2015)
43.6487
43.5942
43.5823
43.1834
43.3829
Wednesday 18 March 2015 (18/03/2015)
43.6010
43.7153
43.4859
43.1679
43.3269
Tuesday 17 March 2015 (17/03/2015)
43.6008
43.5902
43.5588
43.1603
43.3596
Monday 16 March 2015 (16/03/2015)
43.5977
43.5990
43.5740
43.2948
43.4344
Friday 13 March 2015 (13/03/2015)
43.6056
43.5877
43.5833
43.1871
43.3852
Thursday 12 March 2015 (12/03/2015)
43.6004
43.5628
43.5191
43.1246
43.3219
Wednesday 11 March 2015 (11/03/2015)
43.5916
43.5916
43.5533
43.1852
43.3693
Tuesday 10 March 2015 (10/03/2015)
43.6016
43.5916
43.5883
43.1232
43.3558
Monday 9 March 2015 (09/03/2015)
43.5890
43.6003
43.5906
43.1839
43.3873
Friday 6 March 2015 (06/03/2015)
43.6001
43.1047
43.5901
43.1646
43.3774
Thursday 5 March 2015 (05/03/2015)
43.6005
43.6033
43.5930
43.1089
43.3510
Wednesday 4 March 2015 (04/03/2015)
43.6010
43.5953
43.5923
43.1199
43.3561
Tuesday 3 March 2015 (03/03/2015)
43.1026
43.5848
43.5759
43.1523
43.3641
Monday 2 March 2015 (02/03/2015)
43.6011
43.5888
43.5881
43.1141
43.3511

February

Friday 27 February 2015 (27/02/2015)
43.6000
43.0874
43.5891
43.2397
43.4144
Thursday 26 February 2015 (26/02/2015)
43.5002
43.6131
43.4948
43.0672
43.2810
Wednesday 25 February 2015 (25/02/2015)
43.6002
43.4958
43.4795
43.2295
43.3545
Tuesday 24 February 2015 (24/02/2015)
43.5903
43.6154
43.5887
43.1821
43.3854
Monday 23 February 2015 (23/02/2015)
43.5773
43.6032
43.5829
43.3729
43.4779
Friday 20 February 2015 (20/02/2015)
43.5986
43.5970
43.5915
43.1406
43.3661
Thursday 19 February 2015 (19/02/2015)
43.6027
43.5998
43.5714
43.1207
43.3461
Wednesday 18 February 2015 (18/02/2015)
43.6005
43.6175
43.5849
43.1220
43.3535
Tuesday 17 February 2015 (17/02/2015)
43.6048
43.1132
43.5375
43.1692
43.3534
Monday 16 February 2015 (16/02/2015)
43.5794
43.5521
43.5603
43.6048
43.5826
Friday 13 February 2015 (13/02/2015)
43.5001
43.5800
43.5744
43.0623
43.3184
Thursday 12 February 2015 (12/02/2015)
43.6004
43.5044
43.4649
43.5516
43.5083
Wednesday 11 February 2015 (11/02/2015)
43.6018
43.5888
43.5892
43.0734
43.3313
Tuesday 10 February 2015 (10/02/2015)
43.1494
43.5995
43.5723
43.1942
43.3833
Monday 9 February 2015 (09/02/2015)
43.6152
43.1549
43.5858
43.1865
43.3862
Friday 6 February 2015 (06/02/2015)
43.6031
43.0465
43.5599
43.1077
43.3338
Thursday 5 February 2015 (05/02/2015)
44.7993
43.3108
44.6769
43.4616
44.0693
Wednesday 4 February 2015 (04/02/2015)
44.8004
44.7792
44.7832
44.4626
44.6229
Tuesday 3 February 2015 (03/02/2015)
43.6013
44.8056
44.7492
43.1765
43.9629
Monday 2 February 2015 (02/02/2015)
43.6079
43.6049
43.5676
43.1012
43.3344

January

Friday 30 January 2015 (30/01/2015)
43.6028
43.5973
43.5454
43.0684
43.3069
Thursday 29 January 2015 (29/01/2015)
43.5994
43.6001
43.5790
43.0169
43.2980
Wednesday 28 January 2015 (28/01/2015)
42.4554
42.4204
43.5259
42.4484
42.9872
Tuesday 27 January 2015 (27/01/2015)
43.1696
43.5891
43.5861
42.4042
42.9952
Monday 26 January 2015 (26/01/2015)
43.1417
43.1639
43.5689
42.6408
43.1049
Friday 23 January 2015 (23/01/2015)
43.5999
43.0801
43.5604
42.6490
43.1047
Thursday 22 January 2015 (22/01/2015)
43.5996
43.5902
43.5328
42.6805
43.1067
Wednesday 21 January 2015 (21/01/2015)
43.6007
43.5913
43.5888
42.9127
43.2508
Tuesday 20 January 2015 (20/01/2015)
43.5998
43.5922
43.5891
43.3724
43.4808
Monday 19 January 2015 (19/01/2015)
43.6091
43.6042
43.5728
43.6094
43.5911
Friday 16 January 2015 (16/01/2015)
43.5976
43.5953
43.4673
43.1625
43.3149
Thursday 15 January 2015 (15/01/2015)
43.6505
43.5883
43.5839
43.2087
43.3963
Wednesday 14 January 2015 (14/01/2015)
43.6066
43.6509
43.5820
43.3945
43.4883
Tuesday 13 January 2015 (13/01/2015)
43.5994
43.5926
43.5929
43.4455
43.5192
Monday 12 January 2015 (12/01/2015)
43.6006
43.5869
43.5871
43.3137
43.4504
Friday 9 January 2015 (09/01/2015)
43.6000
43.5976
45.9559
43.6063
44.7811
Thursday 8 January 2015 (08/01/2015)
43.6003
43.6056
43.5926
43.1890
43.3908
Wednesday 7 January 2015 (07/01/2015)
43.5998
43.5966
43.5884
42.9928
43.2906
Tuesday 6 January 2015 (06/01/2015)
42.8395
43.5978
43.5913
42.9279
43.2596
Monday 5 January 2015 (05/01/2015)
43.4277
42.8828
43.5441
42.9419
43.2430
Friday 2 January 2015 (02/01/2015)
43.4649
43.6013
43.4398
42.8169
43.1284
Thursday 1 January 2015 (01/01/2015)
43.4252
43.4526
43.4272
43.4506
43.4389