U.S. Dollar-Gambian Dalasi History: 2012
Daily USD/GMD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 34.9963 on 28/12/2012
Lowest exchange rate of 2012: 28.1982 on 18/04/2012
Average exchange rate of 2012: 31.6227
Historical Graph For Converting U.S. Dollars into Gambian Dalasis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Gambian Dalasi on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 34.9954 | 35.0085 | 34.9756 | 35.0525 | 35.0141 |
| Friday 28 December 2012 (28/12/2012) | 31.7805 | 35.0162 | 34.9963 | 31.8246 | 33.4105 |
| Thursday 27 December 2012 (27/12/2012) | 31.7244 | 31.7813 | 31.7060 | 31.7862 | 31.7461 |
| Wednesday 26 December 2012 (26/12/2012) | 31.4396 | 31.7246 | 31.6556 | 31.4558 | 31.5557 |
| Tuesday 25 December 2012 (25/12/2012) | 31.4652 | 31.4377 | 31.4203 | 31.8845 | 31.6524 |
| Monday 24 December 2012 (24/12/2012) | 31.4517 | 31.4650 | 31.4289 | 31.4881 | 31.4585 |
| Friday 21 December 2012 (21/12/2012) | 31.3999 | 31.4212 | 31.3868 | 31.4293 | 31.4081 |
| Thursday 20 December 2012 (20/12/2012) | 31.4991 | 31.4026 | 31.6576 | 31.4403 | 31.5490 |
| Wednesday 19 December 2012 (19/12/2012) | 31.4975 | 31.4989 | 31.4566 | 31.5065 | 31.4816 |
| Tuesday 18 December 2012 (18/12/2012) | 30.7772 | 31.4964 | 31.4944 | 30.7926 | 31.1435 |
| Monday 17 December 2012 (17/12/2012) | 30.4911 | 30.7809 | 30.7667 | 30.5066 | 30.6367 |
| Friday 14 December 2012 (14/12/2012) | 33.4984 | 30.4872 | 33.4176 | 30.5290 | 31.9733 |
| Thursday 13 December 2012 (13/12/2012) | 33.5009 | 33.5053 | 33.4891 | 33.5379 | 33.5135 |
| Wednesday 12 December 2012 (12/12/2012) | 33.4941 | 33.4968 | 33.4900 | 33.5288 | 33.5094 |
| Tuesday 11 December 2012 (11/12/2012) | 30.5107 | 33.4953 | 33.4964 | 30.5221 | 32.0093 |
| Monday 10 December 2012 (10/12/2012) | 29.5233 | 30.5079 | 30.7706 | 29.5560 | 30.1633 |
| Friday 7 December 2012 (07/12/2012) | 29.5284 | 29.5137 | 30.3558 | 29.5407 | 29.9483 |
| Thursday 6 December 2012 (06/12/2012) | 29.5214 | 29.5337 | 30.2564 | 29.5377 | 29.8971 |
| Wednesday 5 December 2012 (05/12/2012) | 29.5293 | 30.3394 | 30.3260 | 29.5383 | 29.9322 |
| Tuesday 4 December 2012 (04/12/2012) | 29.5296 | 29.5258 | 30.3164 | 29.5353 | 29.9259 |
| Monday 3 December 2012 (03/12/2012) | 29.5255 | 29.5283 | 30.3143 | 29.1748 | 29.7446 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 29.5190 | 29.5310 | 30.3078 | 29.5312 | 29.9195 |
| Thursday 29 November 2012 (29/11/2012) | 29.5239 | 29.5181 | 30.3717 | 29.5416 | 29.9567 |
| Wednesday 28 November 2012 (28/11/2012) | 29.5001 | 29.5194 | 30.3485 | 29.5157 | 29.9321 |
| Tuesday 27 November 2012 (27/11/2012) | 30.3950 | 29.5019 | 30.4848 | 29.0446 | 29.7647 |
| Monday 26 November 2012 (26/11/2012) | 29.4932 | 30.5049 | 30.4835 | 29.5333 | 30.0084 |
| Friday 23 November 2012 (23/11/2012) | 30.4954 | 29.5067 | 30.3978 | 29.6317 | 30.0148 |
| Thursday 22 November 2012 (22/11/2012) | 30.5034 | 30.4858 | 31.3538 | 30.5173 | 30.9356 |
| Wednesday 21 November 2012 (21/11/2012) | 29.4955 | 30.4955 | 30.9473 | 29.5340 | 30.2407 |
| Tuesday 20 November 2012 (20/11/2012) | 30.5005 | 29.4967 | 30.4709 | 29.5374 | 30.0042 |
| Monday 19 November 2012 (19/11/2012) | 29.5388 | 30.5037 | 30.9749 | 29.5457 | 30.2603 |
| Friday 16 November 2012 (16/11/2012) | 29.4901 | 29.5505 | 29.6369 | 29.5391 | 29.5880 |
| Thursday 15 November 2012 (15/11/2012) | 29.5189 | 29.4901 | 29.5104 | 29.5416 | 29.5260 |
| Wednesday 14 November 2012 (14/11/2012) | 29.4976 | 29.5217 | 29.4778 | 29.2408 | 29.3593 |
| Tuesday 13 November 2012 (13/11/2012) | 29.5318 | 29.5010 | 29.4594 | 29.5261 | 29.4928 |
| Monday 12 November 2012 (12/11/2012) | 29.5215 | 29.5336 | 29.5049 | 29.5238 | 29.5144 |
| Friday 9 November 2012 (09/11/2012) | 29.0242 | 29.5215 | 29.3593 | 29.0983 | 29.2288 |
| Thursday 8 November 2012 (08/11/2012) | 29.5080 | 29.0143 | 29.4699 | 29.0966 | 29.2833 |
| Wednesday 7 November 2012 (07/11/2012) | 29.5008 | 29.5086 | 29.4780 | 29.5202 | 29.4991 |
| Tuesday 6 November 2012 (06/11/2012) | 29.4817 | 29.5140 | 29.4931 | 29.5118 | 29.5025 |
| Monday 5 November 2012 (05/11/2012) | 28.5387 | 29.4816 | 29.3931 | 28.5084 | 28.9508 |
| Friday 2 November 2012 (02/11/2012) | 28.5010 | 28.5006 | 29.0111 | 28.5115 | 28.7613 |
| Thursday 1 November 2012 (01/11/2012) | 34.2982 | 28.5010 | 34.2507 | 28.5024 | 31.3766 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 33.9660 | 34.2982 | 34.2895 | 33.9903 | 34.1399 |
| Tuesday 30 October 2012 (30/10/2012) | 33.9803 | 33.9654 | 33.9717 | 33.9896 | 33.9807 |
| Monday 29 October 2012 (29/10/2012) | 33.7454 | 33.9928 | 33.8722 | 33.8246 | 33.8484 |
| Friday 26 October 2012 (26/10/2012) | 34.2205 | 34.0178 | 34.1979 | 33.5388 | 33.8684 |
| Thursday 25 October 2012 (25/10/2012) | 33.9797 | 34.2259 | 34.2040 | 33.5632 | 33.8836 |
| Wednesday 24 October 2012 (24/10/2012) | 33.9838 | 33.9691 | 33.9693 | 33.9916 | 33.9805 |
| Tuesday 23 October 2012 (23/10/2012) | 33.9835 | 33.9752 | 33.9821 | 33.5114 | 33.7468 |
| Monday 22 October 2012 (22/10/2012) | 33.9387 | 33.9875 | 33.9649 | 33.5412 | 33.7531 |
| Friday 19 October 2012 (19/10/2012) | 33.9652 | 33.9569 | 33.9314 | 33.6374 | 33.7844 |
| Thursday 18 October 2012 (18/10/2012) | 34.7192 | 33.9633 | 34.6681 | 33.0757 | 33.8719 |
| Wednesday 17 October 2012 (17/10/2012) | 34.9749 | 34.7168 | 34.9118 | 32.9813 | 33.9466 |
| Tuesday 16 October 2012 (16/10/2012) | 33.8540 | 34.9716 | 34.9608 | 32.9622 | 33.9615 |
| Monday 15 October 2012 (15/10/2012) | 34.2511 | 33.8491 | 34.2452 | 32.9721 | 33.6087 |
| Friday 12 October 2012 (12/10/2012) | 34.5987 | 34.2573 | 34.5287 | 34.3534 | 34.4411 |
| Thursday 11 October 2012 (11/10/2012) | 32.8793 | 34.6021 | 34.5906 | 32.9229 | 33.7568 |
| Wednesday 10 October 2012 (10/10/2012) | 33.8439 | 32.8791 | 34.5909 | 32.9390 | 33.7650 |
| Tuesday 9 October 2012 (09/10/2012) | 33.8681 | 33.8365 | 34.0439 | 33.8597 | 33.9518 |
| Monday 8 October 2012 (08/10/2012) | 33.8465 | 33.8677 | 33.8433 | 33.8568 | 33.8501 |
| Friday 5 October 2012 (05/10/2012) | 34.6027 | 33.8455 | 34.5473 | 33.0003 | 33.7738 |
| Thursday 4 October 2012 (04/10/2012) | 33.8490 | 34.6027 | 34.5808 | 33.1232 | 33.8520 |
| Wednesday 3 October 2012 (03/10/2012) | 34.1131 | 33.8428 | 34.0905 | 32.9669 | 33.5287 |
| Tuesday 2 October 2012 (02/10/2012) | 34.1997 | 34.1137 | 34.1440 | 32.9590 | 33.5515 |
| Monday 1 October 2012 (01/10/2012) | 34.6004 | 34.1942 | 34.5371 | 32.9919 | 33.7645 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 34.5925 | 34.5583 | 34.5590 | 32.9893 | 33.7742 |
| Thursday 27 September 2012 (27/09/2012) | 34.1511 | 34.5927 | 34.5924 | 33.0119 | 33.8022 |
| Wednesday 26 September 2012 (26/09/2012) | 34.1449 | 34.1480 | 34.1400 | 34.1561 | 34.1481 |
| Tuesday 25 September 2012 (25/09/2012) | 34.1037 | 34.1432 | 34.1209 | 32.9949 | 33.5579 |
| Monday 24 September 2012 (24/09/2012) | 34.1144 | 34.0987 | 34.1283 | 32.9421 | 33.5352 |
| Friday 21 September 2012 (21/09/2012) | 34.1546 | 34.1620 | 34.0772 | 34.1594 | 34.1183 |
| Thursday 20 September 2012 (20/09/2012) | 34.1504 | 34.1542 | 34.1456 | 32.9528 | 33.5492 |
| Wednesday 19 September 2012 (19/09/2012) | 34.1576 | 34.1533 | 34.1109 | 32.9428 | 33.5269 |
| Tuesday 18 September 2012 (18/09/2012) | 34.1514 | 34.1579 | 34.1402 | 34.1821 | 34.1612 |
| Monday 17 September 2012 (17/09/2012) | 33.8487 | 34.1374 | 34.1454 | 32.9108 | 33.5281 |
| Friday 14 September 2012 (14/09/2012) | 34.5926 | 33.8638 | 34.5225 | 33.0758 | 33.7992 |
| Thursday 13 September 2012 (13/09/2012) | 34.2725 | 34.5934 | 34.5504 | 34.3267 | 34.4386 |
| Wednesday 12 September 2012 (12/09/2012) | 33.8494 | 34.2723 | 34.2216 | 32.9681 | 33.5949 |
| Tuesday 11 September 2012 (11/09/2012) | 33.8520 | 33.8527 | 33.8361 | 33.8690 | 33.8526 |
| Monday 10 September 2012 (10/09/2012) | 34.6210 | 33.8516 | 34.6119 | 33.8743 | 34.2431 |
| Friday 7 September 2012 (07/09/2012) | 34.2845 | 34.5791 | 34.5951 | 34.2926 | 34.4439 |
| Thursday 6 September 2012 (06/09/2012) | 34.2705 | 34.2830 | 34.2676 | 34.2902 | 34.2789 |
| Wednesday 5 September 2012 (05/09/2012) | 33.8464 | 34.2718 | 34.2349 | 33.9197 | 34.0773 |
| Tuesday 4 September 2012 (04/09/2012) | 34.6017 | 33.8492 | 34.5744 | 33.8735 | 34.2240 |
| Monday 3 September 2012 (03/09/2012) | 34.5943 | 34.6103 | 34.5964 | 32.2628 | 33.4296 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 32.2482 | 34.6337 | 34.5652 | 32.2428 | 33.4040 |
| Thursday 30 August 2012 (30/08/2012) | 32.2728 | 32.2469 | 32.1891 | 32.2529 | 32.2210 |
| Wednesday 29 August 2012 (29/08/2012) | 32.2306 | 32.2754 | 32.2398 | 32.2544 | 32.2471 |
| Tuesday 28 August 2012 (28/08/2012) | 32.8496 | 32.2412 | 32.7596 | 32.3720 | 32.5658 |
| Monday 27 August 2012 (27/08/2012) | 32.2400 | 32.8483 | 32.8015 | 32.2899 | 32.5457 |
| Friday 24 August 2012 (24/08/2012) | 32.8517 | 32.3017 | 32.8395 | 32.2831 | 32.5613 |
| Thursday 23 August 2012 (23/08/2012) | 32.6012 | 32.8557 | 32.7978 | 32.6352 | 32.7165 |
| Wednesday 22 August 2012 (22/08/2012) | 32.5969 | 32.6004 | 32.5942 | 32.6090 | 32.6016 |
| Tuesday 21 August 2012 (21/08/2012) | 32.5967 | 32.6005 | 32.5809 | 32.6127 | 32.5968 |
| Monday 20 August 2012 (20/08/2012) | 32.5827 | 32.5939 | 32.5877 | 32.3578 | 32.4728 |
| Friday 17 August 2012 (17/08/2012) | 31.7316 | 32.5817 | 32.5125 | 31.8532 | 32.1829 |
| Thursday 16 August 2012 (16/08/2012) | 32.5984 | 31.7348 | 32.5725 | 31.8276 | 32.2001 |
| Wednesday 15 August 2012 (15/08/2012) | 32.6025 | 32.5996 | 32.5896 | 31.7774 | 32.1835 |
| Tuesday 14 August 2012 (14/08/2012) | 32.8521 | 32.6019 | 32.7796 | 31.6880 | 32.2338 |
| Monday 13 August 2012 (13/08/2012) | 32.8810 | 32.8520 | 32.8403 | 31.7426 | 32.2915 |
| Friday 10 August 2012 (10/08/2012) | 32.6003 | 32.8156 | 32.8273 | 31.9471 | 32.3872 |
| Thursday 9 August 2012 (09/08/2012) | 32.2722 | 32.6011 | 32.5036 | 32.3779 | 32.4408 |
| Wednesday 8 August 2012 (08/08/2012) | 32.6006 | 32.2722 | 32.5337 | 31.8260 | 32.1799 |
| Tuesday 7 August 2012 (07/08/2012) | 32.6063 | 32.6080 | 32.5900 | 31.8914 | 32.2407 |
| Monday 6 August 2012 (06/08/2012) | 32.6624 | 32.6065 | 32.5515 | 31.8792 | 32.2154 |
| Friday 3 August 2012 (03/08/2012) | 32.5981 | 32.5908 | 32.5702 | 32.0009 | 32.2856 |
| Thursday 2 August 2012 (02/08/2012) | 32.6006 | 32.5973 | 32.3410 | 31.7487 | 32.0449 |
| Wednesday 1 August 2012 (01/08/2012) | 32.5981 | 32.5979 | 32.5684 | 31.8163 | 32.1924 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 32.5801 | 32.5938 | 32.5805 | 31.8870 | 32.2338 |
| Monday 30 July 2012 (30/07/2012) | 32.6172 | 32.5790 | 32.5876 | 31.7505 | 32.1691 |
| Friday 27 July 2012 (27/07/2012) | 32.6045 | 32.5663 | 32.5641 | 32.6374 | 32.6008 |
| Thursday 26 July 2012 (26/07/2012) | 32.5999 | 32.5985 | 32.5301 | 32.1334 | 32.3318 |
| Wednesday 25 July 2012 (25/07/2012) | 31.7236 | 32.5969 | 32.5247 | 31.8021 | 32.1634 |
| Tuesday 24 July 2012 (24/07/2012) | 32.3896 | 32.5850 | 32.5309 | 31.5262 | 32.0286 |
| Monday 23 July 2012 (23/07/2012) | 30.9989 | 32.3886 | 32.5723 | 31.2810 | 31.9267 |
| Friday 20 July 2012 (20/07/2012) | 32.3506 | 31.0100 | 32.3995 | 31.0285 | 31.7140 |
| Thursday 19 July 2012 (19/07/2012) | 32.3506 | 32.3474 | 32.3347 | 31.7648 | 32.0498 |
| Wednesday 18 July 2012 (18/07/2012) | 32.0503 | 32.3455 | 32.3284 | 31.6161 | 31.9723 |
| Tuesday 17 July 2012 (17/07/2012) | 32.0001 | 32.0510 | 31.9978 | 31.5710 | 31.7844 |
| Monday 16 July 2012 (16/07/2012) | 31.3012 | 32.0005 | 32.5585 | 31.4228 | 31.9907 |
| Friday 13 July 2012 (13/07/2012) | 31.6003 | 31.3038 | 32.5931 | 31.5947 | 32.0939 |
| Thursday 12 July 2012 (12/07/2012) | 31.3565 | 31.6047 | 31.5939 | 31.4536 | 31.5238 |
| Wednesday 11 July 2012 (11/07/2012) | 31.7553 | 31.6018 | 31.7302 | 31.3816 | 31.5559 |
| Tuesday 10 July 2012 (10/07/2012) | 31.3494 | 31.3516 | 32.2703 | 31.3701 | 31.8202 |
| Monday 9 July 2012 (09/07/2012) | 31.7225 | 32.3015 | 32.3002 | 31.4954 | 31.8978 |
| Friday 6 July 2012 (06/07/2012) | 31.1870 | 31.7032 | 31.6599 | 31.3140 | 31.4870 |
| Thursday 5 July 2012 (05/07/2012) | 31.5120 | 31.1861 | 31.5088 | 31.2286 | 31.3687 |
| Wednesday 4 July 2012 (04/07/2012) | 31.4001 | 31.5202 | 31.4926 | 31.5077 | 31.5002 |
| Tuesday 3 July 2012 (03/07/2012) | 31.2299 | 31.5036 | 31.4772 | 31.2466 | 31.3619 |
| Monday 2 July 2012 (02/07/2012) | 31.2499 | 31.2315 | 31.2227 | 31.2388 | 31.2308 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 31.2303 | 31.0019 | 31.2003 | 31.2358 | 31.2181 |
| Thursday 28 June 2012 (28/06/2012) | 31.2327 | 31.2304 | 31.1766 | 31.2375 | 31.2071 |
| Wednesday 27 June 2012 (27/06/2012) | 31.2433 | 31.2323 | 31.2407 | 31.2444 | 31.2426 |
| Tuesday 26 June 2012 (26/06/2012) | 31.2298 | 31.2435 | 31.3030 | 31.2337 | 31.2684 |
| Monday 25 June 2012 (25/06/2012) | 31.3872 | 31.2242 | 31.3362 | 31.2456 | 31.2909 |
| Friday 22 June 2012 (22/06/2012) | 31.2235 | 31.3535 | 31.2571 | 31.2667 | 31.2619 |
| Thursday 21 June 2012 (21/06/2012) | 31.2300 | 31.2233 | 31.2021 | 31.2453 | 31.2237 |
| Wednesday 20 June 2012 (20/06/2012) | 31.8045 | 31.2210 | 31.7584 | 31.3060 | 31.5322 |
| Tuesday 19 June 2012 (19/06/2012) | 31.4974 | 31.8021 | 31.7867 | 31.4881 | 31.6374 |
| Monday 18 June 2012 (18/06/2012) | 31.8018 | 31.4984 | 31.7629 | 31.2934 | 31.5282 |
| Friday 15 June 2012 (15/06/2012) | 31.7997 | 31.2165 | 31.5773 | 31.5305 | 31.5539 |
| Thursday 14 June 2012 (14/06/2012) | 31.6206 | 31.7976 | 31.7908 | 31.4901 | 31.6405 |
| Wednesday 13 June 2012 (13/06/2012) | 31.2203 | 31.6326 | 31.5260 | 31.2860 | 31.4060 |
| Tuesday 12 June 2012 (12/06/2012) | 31.4059 | 31.2193 | 31.3312 | 30.5328 | 30.9320 |
| Monday 11 June 2012 (11/06/2012) | 31.4989 | 31.4055 | 31.4249 | 30.5210 | 30.9730 |
| Friday 8 June 2012 (08/06/2012) | 31.2620 | 31.4695 | 31.7920 | 31.2851 | 31.5386 |
| Thursday 7 June 2012 (07/06/2012) | 31.4993 | 31.8577 | 31.7725 | 31.5100 | 31.6413 |
| Wednesday 6 June 2012 (06/06/2012) | 31.8005 | 31.4904 | 31.6700 | 31.6689 | 31.6695 |
| Tuesday 5 June 2012 (05/06/2012) | 31.4981 | 31.7905 | 31.7473 | 31.3474 | 31.5474 |
| Monday 4 June 2012 (04/06/2012) | 31.4887 | 31.5004 | 31.4694 | 31.3675 | 31.4185 |
| Friday 1 June 2012 (01/06/2012) | 31.5800 | 31.0399 | 31.5101 | 31.2320 | 31.3711 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 31.5045 | 31.5807 | 31.4854 | 31.5936 | 31.5395 |
| Wednesday 30 May 2012 (30/05/2012) | 31.5006 | 31.5129 | 31.4876 | 31.1483 | 31.3180 |
| Tuesday 29 May 2012 (29/05/2012) | 31.5013 | 31.4958 | 31.4408 | 31.1498 | 31.2953 |
| Monday 28 May 2012 (28/05/2012) | 31.5019 | 31.5011 | 31.4591 | 31.5106 | 31.4849 |
| Friday 25 May 2012 (25/05/2012) | 31.4842 | 31.5014 | 31.4632 | 30.5434 | 31.0033 |
| Thursday 24 May 2012 (24/05/2012) | 30.5313 | 31.4823 | 31.4742 | 30.6110 | 31.0426 |
| Wednesday 23 May 2012 (23/05/2012) | 30.5088 | 30.5321 | 31.4414 | 30.5638 | 31.0026 |
| Tuesday 22 May 2012 (22/05/2012) | 30.4126 | 30.4619 | 30.5120 | 30.4780 | 30.4950 |
| Monday 21 May 2012 (21/05/2012) | 30.5501 | 30.4124 | 30.4977 | 30.5193 | 30.5085 |
| Friday 18 May 2012 (18/05/2012) | 30.4941 | 30.5495 | 30.5225 | 30.5485 | 30.5355 |
| Thursday 17 May 2012 (17/05/2012) | 30.5477 | 30.4939 | 30.7685 | 30.5046 | 30.6366 |
| Wednesday 16 May 2012 (16/05/2012) | 29.9315 | 30.5477 | 30.6697 | 29.9867 | 30.3282 |
| Tuesday 15 May 2012 (15/05/2012) | 30.5501 | 29.9330 | 30.5240 | 29.9412 | 30.2326 |
| Monday 14 May 2012 (14/05/2012) | 30.5589 | 30.5530 | 30.5219 | 30.5753 | 30.5486 |
| Friday 11 May 2012 (11/05/2012) | 30.5657 | 30.5532 | 30.5462 | 30.5669 | 30.5566 |
| Thursday 10 May 2012 (10/05/2012) | 30.5651 | 30.5655 | 30.5354 | 30.6249 | 30.5802 |
| Wednesday 9 May 2012 (09/05/2012) | 30.5491 | 30.5636 | 30.5404 | 30.5925 | 30.5665 |
| Tuesday 8 May 2012 (08/05/2012) | 30.5570 | 30.5486 | 30.5392 | 30.5585 | 30.5489 |
| Monday 7 May 2012 (07/05/2012) | 30.5497 | 30.5568 | 30.5417 | 30.5586 | 30.5502 |
| Friday 4 May 2012 (04/05/2012) | 29.9417 | 30.5719 | 31.4562 | 30.0085 | 30.7324 |
| Thursday 3 May 2012 (03/05/2012) | 29.9308 | 29.9412 | 29.9164 | 29.9504 | 29.9334 |
| Wednesday 2 May 2012 (02/05/2012) | 30.5499 | 29.9329 | 30.5360 | 29.9378 | 30.2369 |
| Tuesday 1 May 2012 (01/05/2012) | 30.5506 | 30.5475 | 30.5382 | 30.1097 | 30.3240 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 29.9132 | 30.5531 | 30.4555 | 29.9670 | 30.2113 |
| Friday 27 April 2012 (27/04/2012) | 30.5505 | 29.9206 | 30.4542 | 30.0820 | 30.2681 |
| Thursday 26 April 2012 (26/04/2012) | 29.9498 | 30.5636 | 30.5235 | 29.9431 | 30.2333 |
| Wednesday 25 April 2012 (25/04/2012) | 29.9288 | 29.9493 | 30.0534 | 29.9885 | 30.0210 |
| Tuesday 24 April 2012 (24/04/2012) | 30.1019 | 29.9358 | 30.0399 | 29.0141 | 29.5270 |
| Monday 23 April 2012 (23/04/2012) | 30.1069 | 30.1025 | 30.5438 | 29.0280 | 29.7859 |
| Friday 20 April 2012 (20/04/2012) | 30.5526 | 30.1076 | 30.3808 | 30.2055 | 30.2932 |
| Thursday 19 April 2012 (19/04/2012) | 31.5449 | 30.5507 | 31.4742 | 30.1144 | 30.7943 |
| Wednesday 18 April 2012 (18/04/2012) | 28.1501 | 31.5454 | 31.5293 | 28.1982 | 29.8638 |
| Tuesday 17 April 2012 (17/04/2012) | 30.2689 | 28.1651 | 30.2057 | 28.2650 | 29.2354 |
| Monday 16 April 2012 (16/04/2012) | 29.9487 | 30.2707 | 31.3496 | 29.9674 | 30.6585 |
| Friday 13 April 2012 (13/04/2012) | 30.5495 | 29.9587 | 31.3710 | 29.9587 | 30.6649 |
| Thursday 12 April 2012 (12/04/2012) | 30.4985 | 30.5473 | 31.4333 | 30.1541 | 30.7937 |
| Wednesday 11 April 2012 (11/04/2012) | 31.4010 | 30.4987 | 31.3680 | 30.1145 | 30.7413 |
| Tuesday 10 April 2012 (10/04/2012) | 30.5493 | 31.4095 | 31.2851 | 30.6631 | 30.9741 |
| Monday 9 April 2012 (09/04/2012) | 28.9632 | 29.1653 | 30.5388 | 29.0115 | 29.7752 |
| Friday 6 April 2012 (06/04/2012) | 29.3500 | 29.0167 | 29.3148 | 29.0930 | 29.2039 |
| Thursday 5 April 2012 (05/04/2012) | 29.1027 | 29.3481 | 29.2253 | 29.0405 | 29.1329 |
| Wednesday 4 April 2012 (04/04/2012) | 29.1004 | 29.1026 | 29.0933 | 29.0491 | 29.0712 |
| Tuesday 3 April 2012 (03/04/2012) | 29.0009 | 29.0993 | 28.9865 | 29.0347 | 29.0106 |
| Monday 2 April 2012 (02/04/2012) | 29.2270 | 29.0125 | 29.8951 | 28.9626 | 29.4289 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 29.9574 | 29.2635 | 29.9760 | 28.8920 | 29.4340 |
| Thursday 29 March 2012 (29/03/2012) | 31.8022 | 29.9583 | 31.6707 | 30.0331 | 30.8519 |
| Wednesday 28 March 2012 (28/03/2012) | 29.9959 | 31.5000 | 31.6614 | 30.1102 | 30.8858 |
| Tuesday 27 March 2012 (27/03/2012) | 30.0037 | 30.0044 | 29.9759 | 29.6486 | 29.8123 |
| Monday 26 March 2012 (26/03/2012) | 30.0006 | 29.9920 | 29.9966 | 30.1383 | 30.0675 |
| Friday 23 March 2012 (23/03/2012) | 30.0060 | 30.0006 | 29.9513 | 28.7855 | 29.3684 |
| Thursday 22 March 2012 (22/03/2012) | 29.9957 | 30.0052 | 29.9676 | 28.7790 | 29.3733 |
| Wednesday 21 March 2012 (21/03/2012) | 30.0032 | 29.9940 | 31.3196 | 28.8126 | 30.0661 |
| Tuesday 20 March 2012 (20/03/2012) | 30.0006 | 30.0066 | 31.5017 | 28.8336 | 30.1677 |
| Monday 19 March 2012 (19/03/2012) | 31.5542 | 30.0012 | 31.4995 | 30.0758 | 30.7877 |
| Friday 16 March 2012 (16/03/2012) | 31.4956 | 31.5346 | 31.5297 | 30.5268 | 31.0283 |
| Thursday 15 March 2012 (15/03/2012) | 31.6025 | 31.4950 | 31.4789 | 30.5778 | 31.0284 |
| Wednesday 14 March 2012 (14/03/2012) | 31.5488 | 31.6126 | 31.5188 | 30.5364 | 31.0276 |
| Tuesday 13 March 2012 (13/03/2012) | 31.6001 | 31.5476 | 31.5249 | 30.5477 | 31.0363 |
| Monday 12 March 2012 (12/03/2012) | 31.5092 | 31.5977 | 31.5267 | 31.2059 | 31.3663 |
| Friday 9 March 2012 (09/03/2012) | 31.5012 | 31.5077 | 31.4933 | 30.6913 | 31.0923 |
| Thursday 8 March 2012 (08/03/2012) | 31.5012 | 31.4972 | 31.5185 | 30.5703 | 31.0444 |
| Wednesday 7 March 2012 (07/03/2012) | 31.4981 | 31.4940 | 31.4755 | 30.5545 | 31.0150 |
| Tuesday 6 March 2012 (06/03/2012) | 31.5117 | 31.5090 | 31.4962 | 31.2547 | 31.3755 |
| Monday 5 March 2012 (05/03/2012) | 31.4897 | 31.4948 | 31.5086 | 31.0372 | 31.2729 |
| Friday 2 March 2012 (02/03/2012) | 31.5491 | 31.5069 | 31.5416 | 30.6778 | 31.1097 |
| Thursday 1 March 2012 (01/03/2012) | 31.5019 | 31.5515 | 31.5081 | 31.0873 | 31.2977 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 31.4940 | 31.5092 | 31.4640 | 31.0573 | 31.2607 |
| Tuesday 28 February 2012 (28/02/2012) | 31.4999 | 31.4948 | 31.4831 | 30.5984 | 31.0408 |
| Monday 27 February 2012 (27/02/2012) | 31.4696 | 31.4993 | 31.4863 | 31.0879 | 31.2871 |
| Friday 24 February 2012 (24/02/2012) | 31.5095 | 31.5245 | 31.4984 | 31.0544 | 31.2764 |
| Thursday 23 February 2012 (23/02/2012) | 31.5038 | 31.5097 | 31.5013 | 30.5869 | 31.0441 |
| Wednesday 22 February 2012 (22/02/2012) | 31.5004 | 31.5080 | 31.4748 | 30.7883 | 31.1316 |
| Tuesday 21 February 2012 (21/02/2012) | 31.4996 | 31.6403 | 31.4668 | 30.6400 | 31.0534 |
| Monday 20 February 2012 (20/02/2012) | 31.4659 | 31.4968 | 31.4901 | 30.5420 | 31.0161 |
| Friday 17 February 2012 (17/02/2012) | 31.4999 | 31.4972 | 31.4596 | 30.5285 | 30.9941 |
| Thursday 16 February 2012 (16/02/2012) | 31.5007 | 31.5046 | 31.4708 | 30.5466 | 31.0087 |
| Wednesday 15 February 2012 (15/02/2012) | 31.5029 | 31.4958 | 31.4904 | 30.5191 | 31.0048 |
| Tuesday 14 February 2012 (14/02/2012) | 31.5020 | 31.4906 | 31.4929 | 30.5477 | 31.0203 |
| Monday 13 February 2012 (13/02/2012) | 31.4998 | 31.5040 | 31.4565 | 30.5377 | 30.9971 |
| Friday 10 February 2012 (10/02/2012) | 31.4982 | 30.6515 | 31.4324 | 30.5289 | 30.9807 |
| Thursday 9 February 2012 (09/02/2012) | 30.6982 | 31.4980 | 31.4506 | 29.7831 | 30.6169 |
| Wednesday 8 February 2012 (08/02/2012) | 30.7104 | 30.6970 | 30.6463 | 29.7507 | 30.1985 |
| Tuesday 7 February 2012 (07/02/2012) | 30.9000 | 30.7097 | 30.7440 | 29.7130 | 30.2285 |
| Monday 6 February 2012 (06/02/2012) | 30.7049 | 30.9031 | 30.8771 | 29.7171 | 30.2971 |
| Friday 3 February 2012 (03/02/2012) | 30.7006 | 30.6970 | 30.6333 | 29.7391 | 30.1862 |
| Thursday 2 February 2012 (02/02/2012) | 30.7145 | 30.7035 | 30.6850 | 29.7341 | 30.2096 |
| Wednesday 1 February 2012 (01/02/2012) | 30.6001 | 30.7063 | 30.9466 | 29.7872 | 30.3669 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 29.9850 | 30.6001 | 30.6732 | 29.7866 | 30.2299 |
| Monday 30 January 2012 (30/01/2012) | 30.6999 | 29.9850 | 30.6932 | 28.7674 | 29.7303 |
| Friday 27 January 2012 (27/01/2012) | 30.6976 | 30.7151 | 30.6904 | 30.2829 | 30.4867 |
| Thursday 26 January 2012 (26/01/2012) | 30.5002 | 30.6989 | 30.6587 | 30.2949 | 30.4768 |
| Wednesday 25 January 2012 (25/01/2012) | 30.7001 | 30.7052 | 30.6661 | 30.2779 | 30.4720 |
| Tuesday 24 January 2012 (24/01/2012) | 30.7001 | 30.6806 | 30.6818 | 30.2748 | 30.4783 |
| Monday 23 January 2012 (23/01/2012) | 30.7358 | 30.7038 | 30.8565 | 29.9230 | 30.3898 |