MENU

Converting US Dollars into Euros in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9628 on 20/12/2016

Worst Exchange Rate: 0.867 on 02/05/2016

Mid Exchange Rate: 0.8979 on 30/05/2016


Today's Live Rate: 1 USD = 0.8931 EUR

Best Retail Rate: 1 USD = 0.8868 EUR

Indicative Bank Rate: 1 USD = 0.8581 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 USD =
0.9538 EUR
0.9509 EUR
0.9464 EUR
US Dollars to Euros rate for 31/12/2016
Friday 30 December 2016
1 USD =
0.9538 EUR
0.9509 EUR
0.9464 EUR
US Dollars to Euros rate for 30/12/2016
Thursday 29 December 2016
1 USD =
0.9602 EUR
0.9536 EUR
0.9569 EUR
US Dollars to Euros rate for 29/12/2016
Wednesday 28 December 2016
1 USD =
0.9567 EUR
0.9604 EUR
0.9592 EUR
US Dollars to Euros rate for 28/12/2016
Tuesday 27 December 2016
1 USD =
0.9559 EUR
0.9566 EUR
0.9572 EUR
US Dollars to Euros rate for 27/12/2016
Monday 26 December 2016
1 USD =
0.9564 EUR
0.9563 EUR
0.9566 EUR
US Dollars to Euros rate for 26/12/2016
Sunday 25 December 2016
1 USD =
0.9584 EUR
0.9567 EUR
0.9573 EUR
US Dollars to Euros rate for 25/12/2016
Saturday 24 December 2016
1 USD =
0.9584 EUR
0.9567 EUR
0.9573 EUR
US Dollars to Euros rate for 24/12/2016
Friday 23 December 2016
1 USD =
0.9584 EUR
0.9567 EUR
0.9573 EUR
US Dollars to Euros rate for 23/12/2016
Thursday 22 December 2016
1 USD =
0.9593 EUR
0.9583 EUR
0.9560 EUR
US Dollars to Euros rate for 22/12/2016
Wednesday 21 December 2016
1 USD =
0.9628 EUR
0.9594 EUR
0.9601 EUR
US Dollars to Euros rate for 21/12/2016
Tuesday 20 December 2016
1 USD =
0.9614 EUR
0.9628 EUR
0.9630 EUR
US Dollars to Euros rate for 20/12/2016
Monday 19 December 2016
1 USD =
0.9587 EUR
0.9614 EUR
0.9583 EUR
US Dollars to Euros rate for 19/12/2016
Sunday 18 December 2016
1 USD =
0.9605 EUR
0.9574 EUR
0.9582 EUR
US Dollars to Euros rate for 18/12/2016
Saturday 17 December 2016
1 USD =
0.9605 EUR
0.9574 EUR
0.9582 EUR
US Dollars to Euros rate for 17/12/2016
Friday 16 December 2016
1 USD =
0.9605 EUR
0.9574 EUR
0.9582 EUR
US Dollars to Euros rate for 16/12/2016
Thursday 15 December 2016
1 USD =
0.9496 EUR
0.9604 EUR
0.9568 EUR
US Dollars to Euros rate for 15/12/2016
Wednesday 14 December 2016
1 USD =
0.9414 EUR
0.9495 EUR
0.9449 EUR
US Dollars to Euros rate for 14/12/2016
Tuesday 13 December 2016
1 USD =
0.9402 EUR
0.9415 EUR
0.9404 EUR
US Dollars to Euros rate for 13/12/2016
Monday 12 December 2016
1 USD =
0.9495 EUR
0.9403 EUR
0.9445 EUR
US Dollars to Euros rate for 12/12/2016
Sunday 11 December 2016
1 USD =
0.9424 EUR
0.9470 EUR
0.9452 EUR
US Dollars to Euros rate for 11/12/2016
Saturday 10 December 2016
1 USD =
0.9424 EUR
0.9470 EUR
0.9452 EUR
US Dollars to Euros rate for 10/12/2016
Friday 9 December 2016
1 USD =
0.9424 EUR
0.9470 EUR
0.9452 EUR
US Dollars to Euros rate for 09/12/2016
Thursday 8 December 2016
1 USD =
0.9301 EUR
0.9423 EUR
0.9322 EUR
US Dollars to Euros rate for 08/12/2016
Wednesday 7 December 2016
1 USD =
0.9331 EUR
0.9300 EUR
0.9312 EUR
US Dollars to Euros rate for 07/12/2016
Tuesday 6 December 2016
1 USD =
0.9290 EUR
0.9331 EUR
0.9310 EUR
US Dollars to Euros rate for 06/12/2016
Monday 5 December 2016
1 USD =
0.9396 EUR
0.9291 EUR
0.9391 EUR
US Dollars to Euros rate for 05/12/2016
Sunday 4 December 2016
1 USD =
0.9381 EUR
0.9385 EUR
0.9384 EUR
US Dollars to Euros rate for 04/12/2016
Saturday 3 December 2016
1 USD =
0.9381 EUR
0.9385 EUR
0.9384 EUR
US Dollars to Euros rate for 03/12/2016
Friday 2 December 2016
1 USD =
0.9381 EUR
0.9385 EUR
0.9384 EUR
US Dollars to Euros rate for 02/12/2016
Thursday 1 December 2016
1 USD =
0.9444 EUR
0.9381 EUR
0.9411 EUR
US Dollars to Euros rate for 01/12/2016
Wednesday 30 November 2016
1 USD =
0.9391 EUR
0.9444 EUR
0.9426 EUR
US Dollars to Euros rate for 30/11/2016
Tuesday 29 November 2016
1 USD =
0.9428 EUR
0.9391 EUR
0.9426 EUR
US Dollars to Euros rate for 29/11/2016
Monday 28 November 2016
1 USD =
0.9419 EUR
0.9424 EUR
0.9413 EUR
US Dollars to Euros rate for 28/11/2016
Sunday 27 November 2016
1 USD =
0.9478 EUR
0.9454 EUR
0.9450 EUR
US Dollars to Euros rate for 27/11/2016
Saturday 26 November 2016
1 USD =
0.9478 EUR
0.9454 EUR
0.9450 EUR
US Dollars to Euros rate for 26/11/2016
Friday 25 November 2016
1 USD =
0.9478 EUR
0.9454 EUR
0.9450 EUR
US Dollars to Euros rate for 25/11/2016
Thursday 24 November 2016
1 USD =
0.9471 EUR
0.9478 EUR
0.9478 EUR
US Dollars to Euros rate for 24/11/2016
Wednesday 23 November 2016
1 USD =
0.9412 EUR
0.9474 EUR
0.9448 EUR
US Dollars to Euros rate for 23/11/2016
Tuesday 22 November 2016
1 USD =
0.9409 EUR
0.9413 EUR
0.9416 EUR
US Dollars to Euros rate for 22/11/2016
Monday 21 November 2016
1 USD =
0.9435 EUR
0.9410 EUR
0.9422 EUR
US Dollars to Euros rate for 21/11/2016
Sunday 20 November 2016
1 USD =
0.9413 EUR
0.9448 EUR
0.9429 EUR
US Dollars to Euros rate for 20/11/2016
Saturday 19 November 2016
1 USD =
0.9413 EUR
0.9448 EUR
0.9429 EUR
US Dollars to Euros rate for 19/11/2016
Friday 18 November 2016
1 USD =
0.9413 EUR
0.9448 EUR
0.9429 EUR
US Dollars to Euros rate for 18/11/2016
Thursday 17 November 2016
1 USD =
0.9355 EUR
0.9413 EUR
0.9362 EUR
US Dollars to Euros rate for 17/11/2016
Wednesday 16 November 2016
1 USD =
0.9327 EUR
0.9355 EUR
0.9335 EUR
US Dollars to Euros rate for 16/11/2016
Tuesday 15 November 2016
1 USD =
0.9314 EUR
0.9329 EUR
0.9290 EUR
US Dollars to Euros rate for 15/11/2016
Monday 14 November 2016
1 USD =
0.9234 EUR
0.9314 EUR
0.9282 EUR
US Dollars to Euros rate for 14/11/2016
Sunday 13 November 2016
1 USD =
0.9181 EUR
0.9214 EUR
0.9194 EUR
US Dollars to Euros rate for 13/11/2016
Saturday 12 November 2016
1 USD =
0.9181 EUR
0.9214 EUR
0.9194 EUR
US Dollars to Euros rate for 12/11/2016
Friday 11 November 2016
1 USD =
0.9181 EUR
0.9214 EUR
0.9194 EUR
US Dollars to Euros rate for 11/11/2016
Thursday 10 November 2016
1 USD =
0.9168 EUR
0.9181 EUR
0.9168 EUR
US Dollars to Euros rate for 10/11/2016
Wednesday 9 November 2016
1 USD =
0.9069 EUR
0.9167 EUR
0.9009 EUR
US Dollars to Euros rate for 09/11/2016
Tuesday 8 November 2016
1 USD =
0.9059 EUR
0.9070 EUR
0.9060 EUR
US Dollars to Euros rate for 08/11/2016
Monday 7 November 2016
1 USD =
0.9036 EUR
0.9058 EUR
0.9035 EUR
US Dollars to Euros rate for 07/11/2016
Sunday 6 November 2016
1 USD =
0.9006 EUR
0.8977 EUR
0.9001 EUR
US Dollars to Euros rate for 06/11/2016
Saturday 5 November 2016
1 USD =
0.9006 EUR
0.8977 EUR
0.9001 EUR
US Dollars to Euros rate for 05/11/2016
Friday 4 November 2016
1 USD =
0.9006 EUR
0.8977 EUR
0.9001 EUR
US Dollars to Euros rate for 04/11/2016
Thursday 3 November 2016
1 USD =
0.9012 EUR
0.9006 EUR
0.9015 EUR
US Dollars to Euros rate for 03/11/2016
Wednesday 2 November 2016
1 USD =
0.9045 EUR
0.9012 EUR
0.9020 EUR
US Dollars to Euros rate for 02/11/2016
Tuesday 1 November 2016
1 USD =
0.9108 EUR
0.9046 EUR
0.9080 EUR
US Dollars to Euros rate for 01/11/2016
Monday 31 October 2016
1 USD =
0.9102 EUR
0.9108 EUR
0.9122 EUR
US Dollars to Euros rate for 31/10/2016
Sunday 30 October 2016
1 USD =
0.9178 EUR
0.9104 EUR
0.9139 EUR
US Dollars to Euros rate for 30/10/2016
Saturday 29 October 2016
1 USD =
0.9178 EUR
0.9104 EUR
0.9139 EUR
US Dollars to Euros rate for 29/10/2016
Friday 28 October 2016
1 USD =
0.9178 EUR
0.9104 EUR
0.9139 EUR
US Dollars to Euros rate for 28/10/2016
Thursday 27 October 2016
1 USD =
0.9168 EUR
0.9178 EUR
0.9164 EUR
US Dollars to Euros rate for 27/10/2016
Wednesday 26 October 2016
1 USD =
0.9186 EUR
0.9168 EUR
0.9166 EUR
US Dollars to Euros rate for 26/10/2016
Tuesday 25 October 2016
1 USD =
0.9191 EUR
0.9185 EUR
0.9193 EUR
US Dollars to Euros rate for 25/10/2016
Monday 24 October 2016
1 USD =
0.9190 EUR
0.9190 EUR
0.9192 EUR
US Dollars to Euros rate for 24/10/2016
Sunday 23 October 2016
1 USD =
0.9151 EUR
0.9190 EUR
0.9180 EUR
US Dollars to Euros rate for 23/10/2016
Saturday 22 October 2016
1 USD =
0.9151 EUR
0.9190 EUR
0.9180 EUR
US Dollars to Euros rate for 22/10/2016
Friday 21 October 2016
1 USD =
0.9151 EUR
0.9190 EUR
0.9180 EUR
US Dollars to Euros rate for 21/10/2016
Thursday 20 October 2016
1 USD =
0.9114 EUR
0.9151 EUR
0.9114 EUR
US Dollars to Euros rate for 20/10/2016
Wednesday 19 October 2016
1 USD =
0.9109 EUR
0.9113 EUR
0.9108 EUR
US Dollars to Euros rate for 19/10/2016
Tuesday 18 October 2016
1 USD =
0.9092 EUR
0.9108 EUR
0.9093 EUR
US Dollars to Euros rate for 18/10/2016
Monday 17 October 2016
1 USD =
0.9117 EUR
0.9092 EUR
0.9103 EUR
US Dollars to Euros rate for 17/10/2016
Sunday 16 October 2016
1 USD =
0.9046 EUR
0.9115 EUR
0.9080 EUR
US Dollars to Euros rate for 16/10/2016
Saturday 15 October 2016
1 USD =
0.9046 EUR
0.9115 EUR
0.9080 EUR
US Dollars to Euros rate for 15/10/2016
Friday 14 October 2016
1 USD =
0.9046 EUR
0.9115 EUR
0.9080 EUR
US Dollars to Euros rate for 14/10/2016
Thursday 13 October 2016
1 USD =
0.9084 EUR
0.9045 EUR
0.9074 EUR
US Dollars to Euros rate for 13/10/2016
Wednesday 12 October 2016
1 USD =
0.9047 EUR
0.9086 EUR
0.9062 EUR
US Dollars to Euros rate for 12/10/2016
Tuesday 11 October 2016
1 USD =
0.8980 EUR
0.9047 EUR
0.9013 EUR
US Dollars to Euros rate for 11/10/2016
Monday 10 October 2016
1 USD =
0.8944 EUR
0.8980 EUR
0.8956 EUR
US Dollars to Euros rate for 10/10/2016
Sunday 9 October 2016
1 USD =
0.8969 EUR
0.8930 EUR
0.8966 EUR
US Dollars to Euros rate for 09/10/2016
Saturday 8 October 2016
1 USD =
0.8969 EUR
0.8930 EUR
0.8966 EUR
US Dollars to Euros rate for 08/10/2016
Friday 7 October 2016
1 USD =
0.8969 EUR
0.8930 EUR
0.8966 EUR
US Dollars to Euros rate for 07/10/2016
Thursday 6 October 2016
1 USD =
0.8926 EUR
0.8968 EUR
0.8948 EUR
US Dollars to Euros rate for 06/10/2016
Wednesday 5 October 2016
1 USD =
0.8926 EUR
0.8926 EUR
0.8920 EUR
US Dollars to Euros rate for 05/10/2016
Tuesday 4 October 2016
1 USD =
0.8920 EUR
0.8926 EUR
0.8938 EUR
US Dollars to Euros rate for 04/10/2016
Monday 3 October 2016
1 USD =
0.8906 EUR
0.8920 EUR
0.8910 EUR
US Dollars to Euros rate for 03/10/2016
Sunday 2 October 2016
1 USD =
0.8913 EUR
0.8903 EUR
0.8928 EUR
US Dollars to Euros rate for 02/10/2016
Saturday 1 October 2016
1 USD =
0.8913 EUR
0.8903 EUR
0.8928 EUR
US Dollars to Euros rate for 01/10/2016
Friday 30 September 2016
1 USD =
0.8913 EUR
0.8903 EUR
0.8928 EUR
US Dollars to Euros rate for 30/09/2016
Thursday 29 September 2016
1 USD =
0.8915 EUR
0.8913 EUR
0.8910 EUR
US Dollars to Euros rate for 29/09/2016
Wednesday 28 September 2016
1 USD =
0.8919 EUR
0.8916 EUR
0.8921 EUR
US Dollars to Euros rate for 28/09/2016
Tuesday 27 September 2016
1 USD =
0.8886 EUR
0.8920 EUR
0.8909 EUR
US Dollars to Euros rate for 27/09/2016
Monday 26 September 2016
1 USD =
0.8908 EUR
0.8887 EUR
0.8889 EUR
US Dollars to Euros rate for 26/09/2016
Sunday 25 September 2016
1 USD =
0.8923 EUR
0.8909 EUR
0.8916 EUR
US Dollars to Euros rate for 25/09/2016
Saturday 24 September 2016
1 USD =
0.8923 EUR
0.8909 EUR
0.8916 EUR
US Dollars to Euros rate for 24/09/2016
Friday 23 September 2016
1 USD =
0.8923 EUR
0.8909 EUR
0.8916 EUR
US Dollars to Euros rate for 23/09/2016
Thursday 22 September 2016
1 USD =
0.8937 EUR
0.8923 EUR
0.8914 EUR
US Dollars to Euros rate for 22/09/2016
Wednesday 21 September 2016
1 USD =
0.8969 EUR
0.8937 EUR
0.8962 EUR
US Dollars to Euros rate for 21/09/2016
Tuesday 20 September 2016
1 USD =
0.8950 EUR
0.8969 EUR
0.8944 EUR
US Dollars to Euros rate for 20/09/2016
Monday 19 September 2016
1 USD =
0.8964 EUR
0.8950 EUR
0.8949 EUR
US Dollars to Euros rate for 19/09/2016
Sunday 18 September 2016
1 USD =
0.8894 EUR
0.8964 EUR
0.8929 EUR
US Dollars to Euros rate for 18/09/2016
Saturday 17 September 2016
1 USD =
0.8894 EUR
0.8964 EUR
0.8929 EUR
US Dollars to Euros rate for 17/09/2016
Friday 16 September 2016
1 USD =
0.8894 EUR
0.8964 EUR
0.8929 EUR
US Dollars to Euros rate for 16/09/2016
Thursday 15 September 2016
1 USD =
0.8891 EUR
0.8894 EUR
0.8889 EUR
US Dollars to Euros rate for 15/09/2016
Wednesday 14 September 2016
1 USD =
0.8914 EUR
0.8889 EUR
0.8896 EUR
US Dollars to Euros rate for 14/09/2016
Tuesday 13 September 2016
1 USD =
0.8902 EUR
0.8914 EUR
0.8904 EUR
US Dollars to Euros rate for 13/09/2016
Monday 12 September 2016
1 USD =
0.8898 EUR
0.8901 EUR
0.8898 EUR
US Dollars to Euros rate for 12/09/2016
Sunday 11 September 2016
1 USD =
0.8881 EUR
0.8903 EUR
0.8896 EUR
US Dollars to Euros rate for 11/09/2016
Saturday 10 September 2016
1 USD =
0.8881 EUR
0.8903 EUR
0.8896 EUR
US Dollars to Euros rate for 10/09/2016
Friday 9 September 2016
1 USD =
0.8881 EUR
0.8903 EUR
0.8896 EUR
US Dollars to Euros rate for 09/09/2016
Thursday 8 September 2016
1 USD =
0.8898 EUR
0.8882 EUR
0.8865 EUR
US Dollars to Euros rate for 08/09/2016
Wednesday 7 September 2016
1 USD =
0.8885 EUR
0.8899 EUR
0.8890 EUR
US Dollars to Euros rate for 07/09/2016
Tuesday 6 September 2016
1 USD =
0.8972 EUR
0.8884 EUR
0.8928 EUR
US Dollars to Euros rate for 06/09/2016
Monday 5 September 2016
1 USD =
0.8969 EUR
0.8972 EUR
0.8960 EUR
US Dollars to Euros rate for 05/09/2016
Sunday 4 September 2016
1 USD =
0.8932 EUR
0.8965 EUR
0.8928 EUR
US Dollars to Euros rate for 04/09/2016
Saturday 3 September 2016
1 USD =
0.8932 EUR
0.8965 EUR
0.8928 EUR
US Dollars to Euros rate for 03/09/2016
Friday 2 September 2016
1 USD =
0.8932 EUR
0.8965 EUR
0.8928 EUR
US Dollars to Euros rate for 02/09/2016
Thursday 1 September 2016
1 USD =
0.8963 EUR
0.8932 EUR
0.8956 EUR
US Dollars to Euros rate for 01/09/2016
Wednesday 31 August 2016
1 USD =
0.8974 EUR
0.8963 EUR
0.8973 EUR
US Dollars to Euros rate for 31/08/2016
Tuesday 30 August 2016
1 USD =
0.8938 EUR
0.8975 EUR
0.8960 EUR
US Dollars to Euros rate for 30/08/2016
Monday 29 August 2016
1 USD =
0.8942 EUR
0.8938 EUR
0.8943 EUR
US Dollars to Euros rate for 29/08/2016
Sunday 28 August 2016
1 USD =
0.8861 EUR
0.8934 EUR
0.8882 EUR
US Dollars to Euros rate for 28/08/2016
Saturday 27 August 2016
1 USD =
0.8861 EUR
0.8934 EUR
0.8882 EUR
US Dollars to Euros rate for 27/08/2016
Friday 26 August 2016
1 USD =
0.8861 EUR
0.8934 EUR
0.8882 EUR
US Dollars to Euros rate for 26/08/2016
Thursday 25 August 2016
1 USD =
0.8879 EUR
0.8863 EUR
0.8867 EUR
US Dollars to Euros rate for 25/08/2016
Wednesday 24 August 2016
1 USD =
0.8846 EUR
0.8879 EUR
0.8867 EUR
US Dollars to Euros rate for 24/08/2016
Tuesday 23 August 2016
1 USD =
0.8835 EUR
0.8846 EUR
0.8828 EUR
US Dollars to Euros rate for 23/08/2016
Monday 22 August 2016
1 USD =
0.8845 EUR
0.8835 EUR
0.8849 EUR
US Dollars to Euros rate for 22/08/2016
Sunday 21 August 2016
1 USD =
0.8808 EUR
0.8833 EUR
0.8825 EUR
US Dollars to Euros rate for 21/08/2016
Saturday 20 August 2016
1 USD =
0.8808 EUR
0.8833 EUR
0.8825 EUR
US Dollars to Euros rate for 20/08/2016
Friday 19 August 2016
1 USD =
0.8808 EUR
0.8833 EUR
0.8825 EUR
US Dollars to Euros rate for 19/08/2016
Thursday 18 August 2016
1 USD =
0.8858 EUR
0.8809 EUR
0.8830 EUR
US Dollars to Euros rate for 18/08/2016
Wednesday 17 August 2016
1 USD =
0.8868 EUR
0.8859 EUR
0.8866 EUR
US Dollars to Euros rate for 17/08/2016
Tuesday 16 August 2016
1 USD =
0.8943 EUR
0.8867 EUR
0.8890 EUR
US Dollars to Euros rate for 16/08/2016
Monday 15 August 2016
1 USD =
0.8955 EUR
0.8942 EUR
0.8946 EUR
US Dollars to Euros rate for 15/08/2016
Sunday 14 August 2016
1 USD =
0.8980 EUR
0.8963 EUR
0.8948 EUR
US Dollars to Euros rate for 14/08/2016
Saturday 13 August 2016
1 USD =
0.8980 EUR
0.8963 EUR
0.8948 EUR
US Dollars to Euros rate for 13/08/2016
Friday 12 August 2016
1 USD =
0.8980 EUR
0.8963 EUR
0.8948 EUR
US Dollars to Euros rate for 12/08/2016
Thursday 11 August 2016
1 USD =
0.8949 EUR
0.8980 EUR
0.8959 EUR
US Dollars to Euros rate for 11/08/2016
Wednesday 10 August 2016
1 USD =
0.8997 EUR
0.8948 EUR
0.8969 EUR
US Dollars to Euros rate for 10/08/2016
Tuesday 9 August 2016
1 USD =
0.9020 EUR
0.8997 EUR
0.9012 EUR
US Dollars to Euros rate for 09/08/2016
Monday 8 August 2016
1 USD =
0.9028 EUR
0.9020 EUR
0.9019 EUR
US Dollars to Euros rate for 08/08/2016
Sunday 7 August 2016
1 USD =
0.8988 EUR
0.9023 EUR
0.9007 EUR
US Dollars to Euros rate for 07/08/2016
Saturday 6 August 2016
1 USD =
0.8988 EUR
0.9023 EUR
0.9007 EUR
US Dollars to Euros rate for 06/08/2016
Friday 5 August 2016
1 USD =
0.8988 EUR
0.9023 EUR
0.9007 EUR
US Dollars to Euros rate for 05/08/2016
Thursday 4 August 2016
1 USD =
0.8970 EUR
0.8987 EUR
0.8981 EUR
US Dollars to Euros rate for 04/08/2016
Wednesday 3 August 2016
1 USD =
0.8911 EUR
0.8970 EUR
0.8942 EUR
US Dollars to Euros rate for 03/08/2016
Tuesday 2 August 2016
1 USD =
0.8962 EUR
0.8911 EUR
0.8933 EUR
US Dollars to Euros rate for 02/08/2016
Monday 1 August 2016
1 USD =
0.8953 EUR
0.8961 EUR
0.8954 EUR
US Dollars to Euros rate for 01/08/2016
Sunday 31 July 2016
1 USD =
0.9029 EUR
0.8951 EUR
0.8982 EUR
US Dollars to Euros rate for 31/07/2016
Saturday 30 July 2016
1 USD =
0.9029 EUR
0.8951 EUR
0.8982 EUR
US Dollars to Euros rate for 30/07/2016
Friday 29 July 2016
1 USD =
0.9029 EUR
0.8951 EUR
0.8982 EUR
US Dollars to Euros rate for 29/07/2016
Thursday 28 July 2016
1 USD =
0.9044 EUR
0.9028 EUR
0.9021 EUR
US Dollars to Euros rate for 28/07/2016
Wednesday 27 July 2016
1 USD =
0.9103 EUR
0.9044 EUR
0.9079 EUR
US Dollars to Euros rate for 27/07/2016
Tuesday 26 July 2016
1 USD =
0.9096 EUR
0.9103 EUR
0.9088 EUR
US Dollars to Euros rate for 26/07/2016
Monday 25 July 2016
1 USD =
0.9110 EUR
0.9096 EUR
0.9112 EUR
US Dollars to Euros rate for 25/07/2016
Sunday 24 July 2016
1 USD =
0.9070 EUR
0.9111 EUR
0.9093 EUR
US Dollars to Euros rate for 24/07/2016
Saturday 23 July 2016
1 USD =
0.9070 EUR
0.9111 EUR
0.9093 EUR
US Dollars to Euros rate for 23/07/2016
Friday 22 July 2016
1 USD =
0.9070 EUR
0.9111 EUR
0.9093 EUR
US Dollars to Euros rate for 22/07/2016
Thursday 21 July 2016
1 USD =
0.9080 EUR
0.9070 EUR
0.9075 EUR
US Dollars to Euros rate for 21/07/2016
Wednesday 20 July 2016
1 USD =
0.9075 EUR
0.9080 EUR
0.9087 EUR
US Dollars to Euros rate for 20/07/2016
Tuesday 19 July 2016
1 USD =
0.9030 EUR
0.9075 EUR
0.9058 EUR
US Dollars to Euros rate for 19/07/2016
Monday 18 July 2016
1 USD =
0.9049 EUR
0.9030 EUR
0.9042 EUR
US Dollars to Euros rate for 18/07/2016
Sunday 17 July 2016
1 USD =
0.8994 EUR
0.9067 EUR
0.9021 EUR
US Dollars to Euros rate for 17/07/2016
Saturday 16 July 2016
1 USD =
0.8994 EUR
0.9067 EUR
0.9021 EUR
US Dollars to Euros rate for 16/07/2016
Friday 15 July 2016
1 USD =
0.8994 EUR
0.9067 EUR
0.9021 EUR
US Dollars to Euros rate for 15/07/2016
Thursday 14 July 2016
1 USD =
0.9019 EUR
0.8994 EUR
0.8989 EUR
US Dollars to Euros rate for 14/07/2016
Wednesday 13 July 2016
1 USD =
0.9043 EUR
0.9018 EUR
0.9025 EUR
US Dollars to Euros rate for 13/07/2016
Tuesday 12 July 2016
1 USD =
0.9044 EUR
0.9042 EUR
0.9018 EUR
US Dollars to Euros rate for 12/07/2016
Monday 11 July 2016
1 USD =
0.9051 EUR
0.9045 EUR
0.9054 EUR
US Dollars to Euros rate for 11/07/2016
Sunday 10 July 2016
1 USD =
0.9041 EUR
0.9051 EUR
0.9043 EUR
US Dollars to Euros rate for 10/07/2016
Saturday 9 July 2016
1 USD =
0.9041 EUR
0.9051 EUR
0.9043 EUR
US Dollars to Euros rate for 09/07/2016
Friday 8 July 2016
1 USD =
0.9041 EUR
0.9051 EUR
0.9043 EUR
US Dollars to Euros rate for 08/07/2016
Thursday 7 July 2016
1 USD =
0.9011 EUR
0.9041 EUR
0.9026 EUR
US Dollars to Euros rate for 07/07/2016
Wednesday 6 July 2016
1 USD =
0.9031 EUR
0.9010 EUR
0.9033 EUR
US Dollars to Euros rate for 06/07/2016
Tuesday 5 July 2016
1 USD =
0.8967 EUR
0.9030 EUR
0.8990 EUR
US Dollars to Euros rate for 05/07/2016
Monday 4 July 2016
1 USD =
0.8991 EUR
0.8967 EUR
0.8986 EUR
US Dollars to Euros rate for 04/07/2016
Sunday 3 July 2016
1 USD =
0.9005 EUR
0.8981 EUR
0.8993 EUR
US Dollars to Euros rate for 03/07/2016
Saturday 2 July 2016
1 USD =
0.9005 EUR
0.8981 EUR
0.8993 EUR
US Dollars to Euros rate for 02/07/2016
Friday 1 July 2016
1 USD =
0.9005 EUR
0.8981 EUR
0.8993 EUR
US Dollars to Euros rate for 01/07/2016
Thursday 30 June 2016
1 USD =
0.8991 EUR
0.9005 EUR
0.9017 EUR
US Dollars to Euros rate for 30/06/2016
Wednesday 29 June 2016
1 USD =
0.9038 EUR
0.8991 EUR
0.9018 EUR
US Dollars to Euros rate for 29/06/2016
Tuesday 28 June 2016
1 USD =
0.9073 EUR
0.9039 EUR
0.9042 EUR
US Dollars to Euros rate for 28/06/2016
Monday 27 June 2016
1 USD =
0.9083 EUR
0.9073 EUR
0.9069 EUR
US Dollars to Euros rate for 27/06/2016
Sunday 26 June 2016
1 USD =
0.8791 EUR
0.9009 EUR
0.8958 EUR
US Dollars to Euros rate for 26/06/2016
Saturday 25 June 2016
1 USD =
0.8791 EUR
0.9009 EUR
0.8958 EUR
US Dollars to Euros rate for 25/06/2016
Friday 24 June 2016
1 USD =
0.8791 EUR
0.9009 EUR
0.8958 EUR
US Dollars to Euros rate for 24/06/2016
Thursday 23 June 2016
1 USD =
0.8854 EUR
0.8825 EUR
0.8834 EUR
US Dollars to Euros rate for 23/06/2016
Wednesday 22 June 2016
1 USD =
0.8896 EUR
0.8854 EUR
0.8860 EUR
US Dollars to Euros rate for 22/06/2016
Tuesday 21 June 2016
1 USD =
0.8839 EUR
0.8896 EUR
0.8854 EUR
US Dollars to Euros rate for 21/06/2016
Monday 20 June 2016
1 USD =
0.8835 EUR
0.8841 EUR
0.8817 EUR
US Dollars to Euros rate for 20/06/2016
Sunday 19 June 2016
1 USD =
0.8909 EUR
0.8870 EUR
0.8882 EUR
US Dollars to Euros rate for 19/06/2016
Saturday 18 June 2016
1 USD =
0.8909 EUR
0.8870 EUR
0.8882 EUR
US Dollars to Euros rate for 18/06/2016
Friday 17 June 2016
1 USD =
0.8909 EUR
0.8870 EUR
0.8882 EUR
US Dollars to Euros rate for 17/06/2016
Thursday 16 June 2016
1 USD =
0.8882 EUR
0.8909 EUR
0.8919 EUR
US Dollars to Euros rate for 16/06/2016
Wednesday 15 June 2016
1 USD =
0.8925 EUR
0.8882 EUR
0.8896 EUR
US Dollars to Euros rate for 15/06/2016
Tuesday 14 June 2016
1 USD =
0.8858 EUR
0.8924 EUR
0.8895 EUR
US Dollars to Euros rate for 14/06/2016
Monday 13 June 2016
1 USD =
0.8890 EUR
0.8858 EUR
0.8874 EUR
US Dollars to Euros rate for 13/06/2016
Sunday 12 June 2016
1 USD =
0.8837 EUR
0.8889 EUR
0.8863 EUR
US Dollars to Euros rate for 12/06/2016
Saturday 11 June 2016
1 USD =
0.8837 EUR
0.8889 EUR
0.8863 EUR
US Dollars to Euros rate for 11/06/2016
Friday 10 June 2016
1 USD =
0.8837 EUR
0.8889 EUR
0.8863 EUR
US Dollars to Euros rate for 10/06/2016
Thursday 9 June 2016
1 USD =
0.8777 EUR
0.8838 EUR
0.8803 EUR
US Dollars to Euros rate for 09/06/2016
Wednesday 8 June 2016
1 USD =
0.8806 EUR
0.8778 EUR
0.8786 EUR
US Dollars to Euros rate for 08/06/2016
Tuesday 7 June 2016
1 USD =
0.8807 EUR
0.8806 EUR
0.8804 EUR
US Dollars to Euros rate for 07/06/2016
Monday 6 June 2016
1 USD =
0.8814 EUR
0.8808 EUR
0.8803 EUR
US Dollars to Euros rate for 06/06/2016
Sunday 5 June 2016
1 USD =
0.8969 EUR
0.8798 EUR
0.8887 EUR
US Dollars to Euros rate for 05/06/2016
Saturday 4 June 2016
1 USD =
0.8969 EUR
0.8798 EUR
0.8887 EUR
US Dollars to Euros rate for 04/06/2016
Friday 3 June 2016
1 USD =
0.8969 EUR
0.8798 EUR
0.8887 EUR
US Dollars to Euros rate for 03/06/2016
Thursday 2 June 2016
1 USD =
0.8940 EUR
0.8969 EUR
0.8943 EUR
US Dollars to Euros rate for 02/06/2016
Wednesday 1 June 2016
1 USD =
0.8984 EUR
0.8939 EUR
0.8966 EUR
US Dollars to Euros rate for 01/06/2016
Tuesday 31 May 2016
1 USD =
0.8979 EUR
0.8984 EUR
0.8971 EUR
US Dollars to Euros rate for 31/05/2016
Monday 30 May 2016
1 USD =
0.8997 EUR
0.8979 EUR
0.8992 EUR
US Dollars to Euros rate for 30/05/2016
Sunday 29 May 2016
1 USD =
0.8934 EUR
0.9000 EUR
0.8965 EUR
US Dollars to Euros rate for 29/05/2016
Saturday 28 May 2016
1 USD =
0.8934 EUR
0.9000 EUR
0.8965 EUR
US Dollars to Euros rate for 28/05/2016
Friday 27 May 2016
1 USD =
0.8934 EUR
0.9000 EUR
0.8965 EUR
US Dollars to Euros rate for 27/05/2016
Thursday 26 May 2016
1 USD =
0.8966 EUR
0.8934 EUR
0.8943 EUR
US Dollars to Euros rate for 26/05/2016
Wednesday 25 May 2016
1 USD =
0.8977 EUR
0.8965 EUR
0.8971 EUR
US Dollars to Euros rate for 25/05/2016
Tuesday 24 May 2016
1 USD =
0.8913 EUR
0.8977 EUR
0.8945 EUR
US Dollars to Euros rate for 24/05/2016
Monday 23 May 2016
1 USD =
0.8924 EUR
0.8913 EUR
0.8917 EUR
US Dollars to Euros rate for 23/05/2016
Sunday 22 May 2016
1 USD =
0.8927 EUR
0.8911 EUR
0.8916 EUR
US Dollars to Euros rate for 22/05/2016
Saturday 21 May 2016
1 USD =
0.8927 EUR
0.8911 EUR
0.8916 EUR
US Dollars to Euros rate for 21/05/2016
Friday 20 May 2016
1 USD =
0.8927 EUR
0.8911 EUR
0.8916 EUR
US Dollars to Euros rate for 20/05/2016
Thursday 19 May 2016
1 USD =
0.8917 EUR
0.8927 EUR
0.8925 EUR
US Dollars to Euros rate for 19/05/2016
Wednesday 18 May 2016
1 USD =
0.8840 EUR
0.8917 EUR
0.8878 EUR
US Dollars to Euros rate for 18/05/2016
Tuesday 17 May 2016
1 USD =
0.8834 EUR
0.8840 EUR
0.8831 EUR
US Dollars to Euros rate for 17/05/2016
Monday 16 May 2016
1 USD =
0.8847 EUR
0.8834 EUR
0.8834 EUR
US Dollars to Euros rate for 16/05/2016
Sunday 15 May 2016
1 USD =
0.8791 EUR
0.8846 EUR
0.8826 EUR
US Dollars to Euros rate for 15/05/2016
Saturday 14 May 2016
1 USD =
0.8791 EUR
0.8846 EUR
0.8826 EUR
US Dollars to Euros rate for 14/05/2016
Friday 13 May 2016
1 USD =
0.8791 EUR
0.8846 EUR
0.8826 EUR
US Dollars to Euros rate for 13/05/2016
Thursday 12 May 2016
1 USD =
0.8753 EUR
0.8791 EUR
0.8773 EUR
US Dollars to Euros rate for 12/05/2016
Wednesday 11 May 2016
1 USD =
0.8794 EUR
0.8752 EUR
0.8766 EUR
US Dollars to Euros rate for 11/05/2016
Tuesday 10 May 2016
1 USD =
0.8785 EUR
0.8795 EUR
0.8785 EUR
US Dollars to Euros rate for 10/05/2016
Monday 9 May 2016
1 USD =
0.8778 EUR
0.8785 EUR
0.8774 EUR
US Dollars to Euros rate for 09/05/2016
Sunday 8 May 2016
1 USD =
0.8768 EUR
0.8765 EUR
0.8753 EUR
US Dollars to Euros rate for 08/05/2016
Saturday 7 May 2016
1 USD =
0.8768 EUR
0.8765 EUR
0.8753 EUR
US Dollars to Euros rate for 07/05/2016
Friday 6 May 2016
1 USD =
0.8768 EUR
0.8765 EUR
0.8753 EUR
US Dollars to Euros rate for 06/05/2016
Thursday 5 May 2016
1 USD =
0.8705 EUR
0.8767 EUR
0.8743 EUR
US Dollars to Euros rate for 05/05/2016
Wednesday 4 May 2016
1 USD =
0.8698 EUR
0.8706 EUR
0.8698 EUR
US Dollars to Euros rate for 04/05/2016
Tuesday 3 May 2016
1 USD =
0.8672 EUR
0.8699 EUR
0.8660 EUR
US Dollars to Euros rate for 03/05/2016
Monday 2 May 2016
1 USD =
0.8725 EUR
0.8670 EUR
0.8709 EUR
US Dollars to Euros rate for 02/05/2016
Sunday 1 May 2016
1 USD =
0.8809 EUR
0.8733 EUR
0.8762 EUR
US Dollars to Euros rate for 01/05/2016
Saturday 30 April 2016
1 USD =
0.8809 EUR
0.8733 EUR
0.8762 EUR
US Dollars to Euros rate for 30/04/2016
Friday 29 April 2016
1 USD =
0.8809 EUR
0.8733 EUR
0.8762 EUR
US Dollars to Euros rate for 29/04/2016
Thursday 28 April 2016
1 USD =
0.8833 EUR
0.8809 EUR
0.8822 EUR
US Dollars to Euros rate for 28/04/2016
Wednesday 27 April 2016
1 USD =
0.8852 EUR
0.8833 EUR
0.8853 EUR
US Dollars to Euros rate for 27/04/2016
Tuesday 26 April 2016
1 USD =
0.8875 EUR
0.8851 EUR
0.8852 EUR
US Dollars to Euros rate for 26/04/2016
Monday 25 April 2016
1 USD =
0.8916 EUR
0.8874 EUR
0.8886 EUR
US Dollars to Euros rate for 25/04/2016
Sunday 24 April 2016
1 USD =
0.8859 EUR
0.8915 EUR
0.8875 EUR
US Dollars to Euros rate for 24/04/2016
Saturday 23 April 2016
1 USD =
0.8859 EUR
0.8915 EUR
0.8875 EUR
US Dollars to Euros rate for 23/04/2016
Friday 22 April 2016
1 USD =
0.8859 EUR
0.8915 EUR
0.8875 EUR
US Dollars to Euros rate for 22/04/2016
Thursday 21 April 2016
1 USD =
0.8853 EUR
0.8859 EUR
0.8836 EUR
US Dollars to Euros rate for 21/04/2016
Wednesday 20 April 2016
1 USD =
0.8803 EUR
0.8851 EUR
0.8821 EUR
US Dollars to Euros rate for 20/04/2016
Tuesday 19 April 2016
1 USD =
0.8839 EUR
0.8803 EUR
0.8819 EUR
US Dollars to Euros rate for 19/04/2016
Monday 18 April 2016
1 USD =
0.8847 EUR
0.8839 EUR
0.8848 EUR
US Dollars to Euros rate for 18/04/2016
Sunday 17 April 2016
1 USD =
0.8875 EUR
0.8863 EUR
0.8857 EUR
US Dollars to Euros rate for 17/04/2016
Saturday 16 April 2016
1 USD =
0.8875 EUR
0.8863 EUR
0.8857 EUR
US Dollars to Euros rate for 16/04/2016
Friday 15 April 2016
1 USD =
0.8875 EUR
0.8863 EUR
0.8857 EUR
US Dollars to Euros rate for 15/04/2016
Thursday 14 April 2016
1 USD =
0.8870 EUR
0.8876 EUR
0.8880 EUR
US Dollars to Euros rate for 14/04/2016
Wednesday 13 April 2016
1 USD =
0.8783 EUR
0.8870 EUR
0.8830 EUR
US Dollars to Euros rate for 13/04/2016
Tuesday 12 April 2016
1 USD =
0.8766 EUR
0.8783 EUR
0.8764 EUR
US Dollars to Euros rate for 12/04/2016
Monday 11 April 2016
1 USD =
0.8760 EUR
0.8764 EUR
0.8760 EUR
US Dollars to Euros rate for 11/04/2016
Sunday 10 April 2016
1 USD =
0.8789 EUR
0.8772 EUR
0.8791 EUR
US Dollars to Euros rate for 10/04/2016
Saturday 9 April 2016
1 USD =
0.8789 EUR
0.8772 EUR
0.8791 EUR
US Dollars to Euros rate for 09/04/2016
Friday 8 April 2016
1 USD =
0.8789 EUR
0.8772 EUR
0.8791 EUR
US Dollars to Euros rate for 08/04/2016
Thursday 7 April 2016
1 USD =
0.8772 EUR
0.8789 EUR
0.8774 EUR
US Dollars to Euros rate for 07/04/2016
Wednesday 6 April 2016
1 USD =
0.8784 EUR
0.8773 EUR
0.8802 EUR
US Dollars to Euros rate for 06/04/2016
Tuesday 5 April 2016
1 USD =
0.8779 EUR
0.8785 EUR
0.8784 EUR
US Dollars to Euros rate for 05/04/2016
Monday 4 April 2016
1 USD =
0.8772 EUR
0.8780 EUR
0.8781 EUR
US Dollars to Euros rate for 04/04/2016
Sunday 3 April 2016
1 USD =
0.8788 EUR
0.8779 EUR
0.8793 EUR
US Dollars to Euros rate for 03/04/2016
Saturday 2 April 2016
1 USD =
0.8788 EUR
0.8779 EUR
0.8793 EUR
US Dollars to Euros rate for 02/04/2016
Friday 1 April 2016
1 USD =
0.8788 EUR
0.8779 EUR
0.8793 EUR
US Dollars to Euros rate for 01/04/2016
Thursday 31 March 2016
1 USD =
0.8819 EUR
0.8787 EUR
0.8792 EUR
US Dollars to Euros rate for 31/03/2016
Wednesday 30 March 2016
1 USD =
0.8855 EUR
0.8820 EUR
0.8828 EUR
US Dollars to Euros rate for 30/03/2016
Tuesday 29 March 2016
1 USD =
0.8931 EUR
0.8855 EUR
0.8906 EUR
US Dollars to Euros rate for 29/03/2016
Monday 28 March 2016
1 USD =
0.8959 EUR
0.8933 EUR
0.8940 EUR
US Dollars to Euros rate for 28/03/2016
Sunday 27 March 2016
1 USD =
0.8949 EUR
0.8948 EUR
0.8956 EUR
US Dollars to Euros rate for 27/03/2016
Saturday 26 March 2016
1 USD =
0.8949 EUR
0.8948 EUR
0.8956 EUR
US Dollars to Euros rate for 26/03/2016
Friday 25 March 2016
1 USD =
0.8949 EUR
0.8948 EUR
0.8956 EUR
US Dollars to Euros rate for 25/03/2016
Thursday 24 March 2016
1 USD =
0.8943 EUR
0.8949 EUR
0.8949 EUR
US Dollars to Euros rate for 24/03/2016
Wednesday 23 March 2016
1 USD =
0.8915 EUR
0.8944 EUR
0.8935 EUR
US Dollars to Euros rate for 23/03/2016
Tuesday 22 March 2016
1 USD =
0.8895 EUR
0.8917 EUR
0.8901 EUR
US Dollars to Euros rate for 22/03/2016
Monday 21 March 2016
1 USD =
0.8876 EUR
0.8896 EUR
0.8878 EUR
US Dollars to Euros rate for 21/03/2016
Sunday 20 March 2016
1 USD =
0.8834 EUR
0.8874 EUR
0.8862 EUR
US Dollars to Euros rate for 20/03/2016
Saturday 19 March 2016
1 USD =
0.8834 EUR
0.8874 EUR
0.8862 EUR
US Dollars to Euros rate for 19/03/2016
Friday 18 March 2016
1 USD =
0.8834 EUR
0.8874 EUR
0.8862 EUR
US Dollars to Euros rate for 18/03/2016
Thursday 17 March 2016
1 USD =
0.8907 EUR
0.8836 EUR
0.8860 EUR
US Dollars to Euros rate for 17/03/2016
Wednesday 16 March 2016
1 USD =
0.9002 EUR
0.8909 EUR
0.8978 EUR
US Dollars to Euros rate for 16/03/2016
Tuesday 15 March 2016
1 USD =
0.9006 EUR
0.9002 EUR
0.9003 EUR
US Dollars to Euros rate for 15/03/2016
Monday 14 March 2016
1 USD =
0.8977 EUR
0.9007 EUR
0.8995 EUR
US Dollars to Euros rate for 14/03/2016
Sunday 13 March 2016
1 USD =
0.8946 EUR
0.8968 EUR
0.8945 EUR
US Dollars to Euros rate for 13/03/2016
Saturday 12 March 2016
1 USD =
0.8946 EUR
0.8968 EUR
0.8945 EUR
US Dollars to Euros rate for 12/03/2016
Friday 11 March 2016
1 USD =
0.8946 EUR
0.8968 EUR
0.8945 EUR
US Dollars to Euros rate for 11/03/2016
Thursday 10 March 2016
1 USD =
0.9087 EUR
0.8946 EUR
0.9075 EUR
US Dollars to Euros rate for 10/03/2016
Wednesday 9 March 2016
1 USD =
0.9086 EUR
0.9087 EUR
0.9106 EUR
US Dollars to Euros rate for 09/03/2016
Tuesday 8 March 2016
1 USD =
0.9081 EUR
0.9086 EUR
0.9066 EUR
US Dollars to Euros rate for 08/03/2016
Monday 7 March 2016
1 USD =
0.9097 EUR
0.9080 EUR
0.9103 EUR
US Dollars to Euros rate for 07/03/2016
Sunday 6 March 2016
1 USD =
0.9122 EUR
0.9089 EUR
0.9105 EUR
US Dollars to Euros rate for 06/03/2016
Saturday 5 March 2016
1 USD =
0.9122 EUR
0.9089 EUR
0.9105 EUR
US Dollars to Euros rate for 05/03/2016
Friday 4 March 2016
1 USD =
0.9122 EUR
0.9089 EUR
0.9105 EUR
US Dollars to Euros rate for 04/03/2016
Thursday 3 March 2016
1 USD =
0.9203 EUR
0.9122 EUR
0.9169 EUR
US Dollars to Euros rate for 03/03/2016
Wednesday 2 March 2016
1 USD =
0.9202 EUR
0.9201 EUR
0.9212 EUR
US Dollars to Euros rate for 02/03/2016
Tuesday 1 March 2016
1 USD =
0.9192 EUR
0.9202 EUR
0.9195 EUR
US Dollars to Euros rate for 01/03/2016
Monday 29 February 2016
1 USD =
0.9155 EUR
0.9192 EUR
0.9177 EUR
US Dollars to Euros rate for 29/02/2016
Sunday 28 February 2016
1 USD =
0.9070 EUR
0.9140 EUR
0.9094 EUR
US Dollars to Euros rate for 28/02/2016
Saturday 27 February 2016
1 USD =
0.9070 EUR
0.9140 EUR
0.9094 EUR
US Dollars to Euros rate for 27/02/2016
Friday 26 February 2016
1 USD =
0.9070 EUR
0.9140 EUR
0.9094 EUR
US Dollars to Euros rate for 26/02/2016
Thursday 25 February 2016
1 USD =
0.9085 EUR
0.9071 EUR
0.9071 EUR
US Dollars to Euros rate for 25/02/2016
Wednesday 24 February 2016
1 USD =
0.9076 EUR
0.9085 EUR
0.9084 EUR
US Dollars to Euros rate for 24/02/2016
Tuesday 23 February 2016
1 USD =
0.9070 EUR
0.9077 EUR
0.9080 EUR
US Dollars to Euros rate for 23/02/2016
Monday 22 February 2016
1 USD =
0.8994 EUR
0.9069 EUR
0.9034 EUR
US Dollars to Euros rate for 22/02/2016
Sunday 21 February 2016
1 USD =
0.9011 EUR
0.8984 EUR
0.8999 EUR
US Dollars to Euros rate for 21/02/2016
Saturday 20 February 2016
1 USD =
0.9011 EUR
0.8984 EUR
0.8999 EUR
US Dollars to Euros rate for 20/02/2016
Friday 19 February 2016
1 USD =
0.9011 EUR
0.8984 EUR
0.8999 EUR
US Dollars to Euros rate for 19/02/2016
Thursday 18 February 2016
1 USD =
0.8984 EUR
0.9010 EUR
0.8994 EUR
US Dollars to Euros rate for 18/02/2016
Wednesday 17 February 2016
1 USD =
0.8975 EUR
0.8984 EUR
0.8969 EUR
US Dollars to Euros rate for 17/02/2016
Tuesday 16 February 2016
1 USD =
0.8966 EUR
0.8976 EUR
0.8958 EUR
US Dollars to Euros rate for 16/02/2016
Monday 15 February 2016
1 USD =
0.8898 EUR
0.8965 EUR
0.8938 EUR
US Dollars to Euros rate for 15/02/2016
Sunday 14 February 2016
1 USD =
0.8829 EUR
0.8884 EUR
0.8854 EUR
US Dollars to Euros rate for 14/02/2016
Saturday 13 February 2016
1 USD =
0.8829 EUR
0.8884 EUR
0.8854 EUR
US Dollars to Euros rate for 13/02/2016
Friday 12 February 2016
1 USD =
0.8829 EUR
0.8884 EUR
0.8854 EUR
US Dollars to Euros rate for 12/02/2016
Thursday 11 February 2016
1 USD =
0.8855 EUR
0.8830 EUR
0.8828 EUR
US Dollars to Euros rate for 11/02/2016
Wednesday 10 February 2016
1 USD =
0.8854 EUR
0.8854 EUR
0.8874 EUR
US Dollars to Euros rate for 10/02/2016
Tuesday 9 February 2016
1 USD =
0.8936 EUR
0.8856 EUR
0.8884 EUR
US Dollars to Euros rate for 09/02/2016
Monday 8 February 2016
1 USD =
0.8970 EUR
0.8937 EUR
0.8972 EUR
US Dollars to Euros rate for 08/02/2016
Sunday 7 February 2016
1 USD =
0.8925 EUR
0.8967 EUR
0.8952 EUR
US Dollars to Euros rate for 07/02/2016
Saturday 6 February 2016
1 USD =
0.8925 EUR
0.8967 EUR
0.8952 EUR
US Dollars to Euros rate for 06/02/2016
Friday 5 February 2016
1 USD =
0.8925 EUR
0.8967 EUR
0.8952 EUR
US Dollars to Euros rate for 05/02/2016
Thursday 4 February 2016
1 USD =
0.9001 EUR
0.8925 EUR
0.8958 EUR
US Dollars to Euros rate for 04/02/2016
Wednesday 3 February 2016
1 USD =
0.9163 EUR
0.9001 EUR
0.9100 EUR
US Dollars to Euros rate for 03/02/2016
Tuesday 2 February 2016
1 USD =
0.9179 EUR
0.9161 EUR
0.9172 EUR
US Dollars to Euros rate for 02/02/2016
Monday 1 February 2016
1 USD =
0.9233 EUR
0.9179 EUR
0.9199 EUR
US Dollars to Euros rate for 01/02/2016
Sunday 31 January 2016
1 USD =
0.9140 EUR
0.9230 EUR
0.9206 EUR
US Dollars to Euros rate for 31/01/2016
Saturday 30 January 2016
1 USD =
0.9140 EUR
0.9230 EUR
0.9206 EUR
US Dollars to Euros rate for 30/01/2016
Friday 29 January 2016
1 USD =
0.9140 EUR
0.9230 EUR
0.9206 EUR
US Dollars to Euros rate for 29/01/2016
Thursday 28 January 2016
1 USD =
0.9180 EUR
0.9139 EUR
0.9154 EUR
US Dollars to Euros rate for 28/01/2016
Wednesday 27 January 2016
1 USD =
0.9209 EUR
0.9181 EUR
0.9189 EUR
US Dollars to Euros rate for 27/01/2016
Tuesday 26 January 2016
1 USD =
0.9213 EUR
0.9209 EUR
0.9214 EUR
US Dollars to Euros rate for 26/01/2016
Monday 25 January 2016
1 USD =
0.9265 EUR
0.9212 EUR
0.9240 EUR
US Dollars to Euros rate for 25/01/2016
Sunday 24 January 2016
1 USD =
0.9184 EUR
0.9262 EUR
0.9225 EUR
US Dollars to Euros rate for 24/01/2016
Saturday 23 January 2016
1 USD =
0.9184 EUR
0.9262 EUR
0.9225 EUR
US Dollars to Euros rate for 23/01/2016
Friday 22 January 2016
1 USD =
0.9184 EUR
0.9262 EUR
0.9225 EUR
US Dollars to Euros rate for 22/01/2016
Thursday 21 January 2016
1 USD =
0.9182 EUR
0.9186 EUR
0.9192 EUR
US Dollars to Euros rate for 21/01/2016
Wednesday 20 January 2016
1 USD =
0.9166 EUR
0.9181 EUR
0.9149 EUR
US Dollars to Euros rate for 20/01/2016
Tuesday 19 January 2016
1 USD =
0.9175 EUR
0.9167 EUR
0.9186 EUR
US Dollars to Euros rate for 19/01/2016
Monday 18 January 2016
1 USD =
0.9149 EUR
0.9175 EUR
0.9173 EUR
US Dollars to Euros rate for 18/01/2016
Sunday 17 January 2016
1 USD =
0.9204 EUR
0.9160 EUR
0.9165 EUR
US Dollars to Euros rate for 17/01/2016
Saturday 16 January 2016
1 USD =
0.9204 EUR
0.9160 EUR
0.9165 EUR
US Dollars to Euros rate for 16/01/2016
Friday 15 January 2016
1 USD =
0.9204 EUR
0.9160 EUR
0.9165 EUR
US Dollars to Euros rate for 15/01/2016
Thursday 14 January 2016
1 USD =
0.9189 EUR
0.9204 EUR
0.9179 EUR
US Dollars to Euros rate for 14/01/2016
Wednesday 13 January 2016
1 USD =
0.9213 EUR
0.9190 EUR
0.9238 EUR
US Dollars to Euros rate for 13/01/2016
Tuesday 12 January 2016
1 USD =
0.9215 EUR
0.9214 EUR
0.9222 EUR
US Dollars to Euros rate for 12/01/2016
Monday 11 January 2016
1 USD =
0.9157 EUR
0.9215 EUR
0.9165 EUR
US Dollars to Euros rate for 11/01/2016
Sunday 10 January 2016
1 USD =
0.9145 EUR
0.9159 EUR
0.9181 EUR
US Dollars to Euros rate for 10/01/2016
Saturday 9 January 2016
1 USD =
0.9145 EUR
0.9159 EUR
0.9181 EUR
US Dollars to Euros rate for 09/01/2016
Friday 8 January 2016
1 USD =
0.9145 EUR
0.9159 EUR
0.9181 EUR
US Dollars to Euros rate for 08/01/2016
Thursday 7 January 2016
1 USD =
0.9270 EUR
0.9145 EUR
0.9234 EUR
US Dollars to Euros rate for 07/01/2016
Wednesday 6 January 2016
1 USD =
0.9302 EUR
0.9270 EUR
0.9292 EUR
US Dollars to Euros rate for 06/01/2016
Tuesday 5 January 2016
1 USD =
0.9234 EUR
0.9302 EUR
0.9281 EUR
US Dollars to Euros rate for 05/01/2016
Monday 4 January 2016
1 USD =
0.9211 EUR
0.9235 EUR
0.9189 EUR
US Dollars to Euros rate for 04/01/2016
Sunday 3 January 2016
1 USD =
0.9203 EUR
0.9207 EUR
0.9207 EUR
US Dollars to Euros rate for 03/01/2016
Saturday 2 January 2016
1 USD =
0.9203 EUR
0.9207 EUR
0.9207 EUR
US Dollars to Euros rate for 02/01/2016
Friday 1 January 2016
1 USD =
0.9203 EUR
0.9207 EUR
0.9207 EUR
US Dollars to Euros rate for 01/01/2016

USD News and Forecasts from Pound Sterling Live's Editorial Team

Three Factors Driving Pound to Dollar Exchange Rate Back Above 1.27

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Sell Pound Sterling, Buy Dollars: Deutsche Bank’s Trade of the Week

Now could be a good time to bet on a more sustained decline in Pound...

Pound to Dollar Rate: Forecast For the Next Five Days

The Pound to Dollar rate looks like it is positioning for a move higher again...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.

Auto Financing during and after the Great Recession

More than half of auto financing is originated by non-bank finance companies that typically rely on short-term funding markets for their own financing. During the recent financial crisis, disruptions in...

Primary Dealers' Behavior during the 2007-08 Crisis : Part I, Repo Run…

This is the first of two notes that empirically document the behavior of U.S. Primary Dealers during the 2007-08 financial crisis. In this note we show that dealers' exposure to...

Relative pay, productivity, and labor supply

Relative pay — earnings compared with the earnings of others doing a similar job, or compared with one’s earnings in the past — affects how much individuals would like to...