U.S. Dollar-Ethiopian Birr History: 2013

Daily USD/ETB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 19.2466 on 11/12/2013

Lowest exchange rate of 2013: 18.3041 on 01/01/2013

Average exchange rate of 2013: 18.8127


Historical Graph For Converting U.S. Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Ethiopian Birr on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
19.2111
19.1450
19.1213
19.2467
19.1840
Monday 30 December 2013 (30/12/2013)
19.2580
19.2137
19.1866
19.2539
19.2203
Friday 27 December 2013 (27/12/2013)
19.1908
19.2616
19.1381
19.2098
19.1740
Thursday 26 December 2013 (26/12/2013)
19.2165
19.1912
19.1685
19.2195
19.1940
Wednesday 25 December 2013 (25/12/2013)
19.2111
19.2189
19.2045
19.2367
19.2206
Tuesday 24 December 2013 (24/12/2013)
19.2155
19.2157
19.2126
19.2568
19.2347
Monday 23 December 2013 (23/12/2013)
19.2304
19.2157
19.2025
19.2492
19.2259
Friday 20 December 2013 (20/12/2013)
19.0832
19.2278
19.1748
19.1456
19.1602
Thursday 19 December 2013 (19/12/2013)
19.0557
19.0831
19.0360
19.1228
19.0794
Wednesday 18 December 2013 (18/12/2013)
19.2097
19.0559
18.9493
19.2122
19.0808
Tuesday 17 December 2013 (17/12/2013)
19.2461
19.2103
19.2068
19.2641
19.2355
Monday 16 December 2013 (16/12/2013)
19.2604
19.2450
19.1915
19.2645
19.2280
Friday 13 December 2013 (13/12/2013)
19.2587
19.2545
19.2434
19.2916
19.2675
Thursday 12 December 2013 (12/12/2013)
19.2822
19.2587
19.2326
19.2919
19.2623
Wednesday 11 December 2013 (11/12/2013)
19.2595
19.2821
19.2466
19.2881
19.2674
Tuesday 10 December 2013 (10/12/2013)
19.2042
19.2596
19.2397
19.2149
19.2273
Monday 9 December 2013 (09/12/2013)
19.1819
19.2040
19.1980
19.2066
19.2023
Friday 6 December 2013 (06/12/2013)
19.1937
19.1829
19.1259
19.2351
19.1805
Thursday 5 December 2013 (05/12/2013)
19.1633
19.1937
19.1387
19.1865
19.1626
Wednesday 4 December 2013 (04/12/2013)
19.1773
19.1652
19.1557
19.2278
19.1918
Tuesday 3 December 2013 (03/12/2013)
19.1936
19.1767
19.1191
19.2029
19.1610
Monday 2 December 2013 (02/12/2013)
19.1936
19.1941
19.1365
19.2016
19.1691

November

Friday 29 November 2013 (29/11/2013)
19.0842
19.1978
19.1816
19.1210
19.1513
Thursday 28 November 2013 (28/11/2013)
19.1609
19.0858
19.0684
19.1675
19.1180
Wednesday 27 November 2013 (27/11/2013)
19.1389
19.1641
19.1012
19.1573
19.1293
Tuesday 26 November 2013 (26/11/2013)
19.2069
19.1404
19.1289
19.2273
19.1781
Monday 25 November 2013 (25/11/2013)
19.1218
19.2066
19.1042
19.2332
19.1687
Friday 22 November 2013 (22/11/2013)
18.8072
19.1327
19.1394
18.8125
18.9760
Thursday 21 November 2013 (21/11/2013)
18.8845
18.8071
18.8043
18.9242
18.8643
Wednesday 20 November 2013 (20/11/2013)
18.8617
18.8847
18.7985
18.9073
18.8529
Tuesday 19 November 2013 (19/11/2013)
18.8822
18.8611
18.8509
18.9397
18.8953
Monday 18 November 2013 (18/11/2013)
18.8645
18.8823
18.8323
18.9142
18.8733
Friday 15 November 2013 (15/11/2013)
18.9359
18.8753
18.8504
18.9531
18.9018
Thursday 14 November 2013 (14/11/2013)
18.9776
18.9359
18.8884
19.0237
18.9561
Wednesday 13 November 2013 (13/11/2013)
19.1205
18.9762
18.9531
19.1556
19.0544
Tuesday 12 November 2013 (12/11/2013)
19.2181
19.1205
19.2141
19.1851
19.1996
Monday 11 November 2013 (11/11/2013)
19.2057
19.2183
19.1794
19.2496
19.2145
Friday 8 November 2013 (08/11/2013)
19.1381
19.1928
19.1035
19.2606
19.1821
Thursday 7 November 2013 (07/11/2013)
19.1330
19.1383
19.0928
19.2197
19.1563
Wednesday 6 November 2013 (06/11/2013)
19.1393
19.1330
19.0999
19.1452
19.1226
Tuesday 5 November 2013 (05/11/2013)
19.1267
19.1387
19.1771
19.1604
19.1688
Monday 4 November 2013 (04/11/2013)
19.1835
19.1268
19.1295
19.2096
19.1696
Friday 1 November 2013 (01/11/2013)
19.0682
19.1824
19.0591
19.1994
19.1293

October

Thursday 31 October 2013 (31/10/2013)
19.1054
19.0686
19.0703
19.1053
19.0878
Wednesday 30 October 2013 (30/10/2013)
19.1126
19.1063
19.0734
19.1505
19.1120
Tuesday 29 October 2013 (29/10/2013)
19.0571
19.1120
19.0524
19.1367
19.0946
Monday 28 October 2013 (28/10/2013)
19.1241
19.0571
19.0722
19.0776
19.0749
Friday 25 October 2013 (25/10/2013)
19.0342
19.1234
19.0289
19.0967
19.0628
Thursday 24 October 2013 (24/10/2013)
19.0687
19.0376
19.0114
19.1002
19.0558
Wednesday 23 October 2013 (23/10/2013)
18.9332
19.0698
18.9569
19.0693
19.0131
Tuesday 22 October 2013 (22/10/2013)
19.0859
18.9334
18.9649
19.0722
19.0186
Monday 21 October 2013 (21/10/2013)
19.0682
19.0861
19.0570
19.0984
19.0777
Friday 18 October 2013 (18/10/2013)
18.9620
19.0759
19.0121
18.9901
19.0011
Thursday 17 October 2013 (17/10/2013)
19.1442
18.9632
18.9520
19.1569
19.0545
Wednesday 16 October 2013 (16/10/2013)
19.0236
19.1412
19.0176
19.1475
19.0826
Tuesday 15 October 2013 (15/10/2013)
19.0415
19.0218
19.0067
19.1222
19.0645
Monday 14 October 2013 (14/10/2013)
19.0368
19.0411
19.0043
19.0579
19.0311
Friday 11 October 2013 (11/10/2013)
18.9943
19.0543
19.0046
19.0473
19.0260
Thursday 10 October 2013 (10/10/2013)
19.0336
18.9944
19.0044
19.0578
19.0311
Wednesday 9 October 2013 (09/10/2013)
19.0226
19.0366
18.9760
19.0784
19.0272
Tuesday 8 October 2013 (08/10/2013)
19.0079
19.0227
18.9731
19.0993
19.0362
Monday 7 October 2013 (07/10/2013)
19.0480
19.0073
19.0039
19.0579
19.0309
Friday 4 October 2013 (04/10/2013)
19.1074
19.0649
19.0797
19.0618
19.0708
Thursday 3 October 2013 (03/10/2013)
18.9256
19.1081
19.0125
19.0064
19.0095
Wednesday 2 October 2013 (02/10/2013)
18.9589
18.9238
18.8907
18.9964
18.9436
Tuesday 1 October 2013 (01/10/2013)
18.9683
18.9563
18.8802
18.9736
18.9269

September

Monday 30 September 2013 (30/09/2013)
18.8929
18.9689
18.9589
18.9109
18.9349
Friday 27 September 2013 (27/09/2013)
19.0132
18.8975
18.8866
19.0269
18.9568
Thursday 26 September 2013 (26/09/2013)
18.9524
19.0143
18.9483
19.0487
18.9985
Wednesday 25 September 2013 (25/09/2013)
18.9914
18.9521
18.9410
19.0206
18.9808
Tuesday 24 September 2013 (24/09/2013)
19.0074
18.9909
19.0017
19.0436
19.0227
Monday 23 September 2013 (23/09/2013)
19.0299
19.0059
18.9735
19.0471
19.0103
Friday 20 September 2013 (20/09/2013)
19.0482
19.0297
19.0055
19.0504
19.0280
Thursday 19 September 2013 (19/09/2013)
18.7882
19.0498
18.9055
18.9321
18.9188
Wednesday 18 September 2013 (18/09/2013)
18.9810
18.7874
18.7673
18.9951
18.8812
Tuesday 17 September 2013 (17/09/2013)
19.0327
18.9810
18.9829
19.0025
18.9927
Monday 16 September 2013 (16/09/2013)
18.8971
19.0301
18.9527
18.9474
18.9501
Friday 13 September 2013 (13/09/2013)
18.9692
18.9686
18.9626
19.0042
18.9834
Thursday 12 September 2013 (12/09/2013)
18.8463
18.9690
18.9346
18.8993
18.9170
Wednesday 11 September 2013 (11/09/2013)
18.9481
18.8466
18.8326
18.9674
18.9000
Tuesday 10 September 2013 (10/09/2013)
18.9508
18.9483
18.9368
18.9646
18.9507
Monday 9 September 2013 (09/09/2013)
18.9218
18.9533
18.9106
18.9249
18.9178
Friday 6 September 2013 (06/09/2013)
19.0026
18.9073
18.8918
18.9850
18.9384
Thursday 5 September 2013 (05/09/2013)
18.9421
19.0028
18.9119
19.0059
18.9589
Wednesday 4 September 2013 (04/09/2013)
18.9773
18.9426
18.9181
18.9823
18.9502
Tuesday 3 September 2013 (03/09/2013)
18.9951
18.9781
18.9219
19.0246
18.9733
Monday 2 September 2013 (02/09/2013)
18.9222
18.9955
18.9465
18.9605
18.9535

August

Friday 30 August 2013 (30/08/2013)
18.9578
18.9596
18.9278
19.0090
18.9684
Thursday 29 August 2013 (29/08/2013)
18.9142
18.9577
18.9125
18.9689
18.9407
Wednesday 28 August 2013 (28/08/2013)
18.8970
18.9155
18.8903
19.0329
18.9616
Tuesday 27 August 2013 (27/08/2013)
18.9709
18.8983
18.9490
18.9785
18.9638
Monday 26 August 2013 (26/08/2013)
18.9746
18.9712
18.9369
18.9860
18.9615
Friday 23 August 2013 (23/08/2013)
18.9461
18.9721
18.8849
19.0078
18.9464
Thursday 22 August 2013 (22/08/2013)
18.9608
18.9469
18.9508
18.9770
18.9639
Wednesday 21 August 2013 (21/08/2013)
18.9455
18.9574
18.8905
18.9771
18.9338
Tuesday 20 August 2013 (20/08/2013)
18.9737
18.9444
18.9144
18.9768
18.9456
Monday 19 August 2013 (19/08/2013)
18.8842
18.9742
18.9416
18.8987
18.9202
Friday 16 August 2013 (16/08/2013)
18.8622
18.8773
18.8390
18.9005
18.8698
Thursday 15 August 2013 (15/08/2013)
18.8808
18.8619
18.8514
18.8876
18.8695
Wednesday 14 August 2013 (14/08/2013)
18.9536
18.8821
18.8404
18.9722
18.9063
Tuesday 13 August 2013 (13/08/2013)
18.9389
18.9552
18.8758
18.9810
18.9284
Monday 12 August 2013 (12/08/2013)
18.9839
18.9377
18.9423
18.9326
18.9375
Friday 9 August 2013 (09/08/2013)
18.6116
18.9721
18.9074
18.6617
18.7846
Thursday 8 August 2013 (08/08/2013)
18.6719
18.6115
18.5676
18.6792
18.6234
Wednesday 7 August 2013 (07/08/2013)
18.9376
18.6707
18.7136
19.0187
18.8662
Tuesday 6 August 2013 (06/08/2013)
18.8299
18.9361
18.8878
18.8594
18.8736
Monday 5 August 2013 (05/08/2013)
18.7471
18.8301
18.8921
18.7886
18.8404
Friday 2 August 2013 (02/08/2013)
18.8413
18.7519
18.7257
18.8622
18.7940
Thursday 1 August 2013 (01/08/2013)
19.0165
18.8409
18.9721
18.8387
18.9054

July

Wednesday 31 July 2013 (31/07/2013)
18.9801
19.0186
18.9578
19.1198
19.0388
Tuesday 30 July 2013 (30/07/2013)
18.9635
18.9799
18.9429
18.9967
18.9698
Monday 29 July 2013 (29/07/2013)
18.9213
18.9635
18.8842
18.9770
18.9306
Friday 26 July 2013 (26/07/2013)
18.8663
18.9202
18.8786
18.9095
18.8941
Thursday 25 July 2013 (25/07/2013)
18.9328
18.8644
18.8120
18.9322
18.8721
Wednesday 24 July 2013 (24/07/2013)
18.8785
18.9326
18.8519
18.9548
18.9034
Tuesday 23 July 2013 (23/07/2013)
18.7424
18.8797
18.8535
18.7851
18.8193
Monday 22 July 2013 (22/07/2013)
18.8526
18.7426
18.7124
18.8688
18.7906
Friday 19 July 2013 (19/07/2013)
18.8610
18.8575
18.8399
18.8976
18.8688
Thursday 18 July 2013 (18/07/2013)
18.8699
18.8608
18.8539
18.9386
18.8963
Wednesday 17 July 2013 (17/07/2013)
18.7556
18.8699
18.8113
18.8540
18.8327
Tuesday 16 July 2013 (16/07/2013)
18.8103
18.7543
18.7403
18.8768
18.8086
Monday 15 July 2013 (15/07/2013)
18.8737
18.8100
18.8561
18.8931
18.8746
Friday 12 July 2013 (12/07/2013)
18.7903
18.8835
18.8018
18.9241
18.8630
Thursday 11 July 2013 (11/07/2013)
18.7258
18.7903
18.7434
18.7486
18.7460
Wednesday 10 July 2013 (10/07/2013)
18.8635
18.7239
18.7208
18.8919
18.8064
Tuesday 9 July 2013 (09/07/2013)
18.7795
18.8633
18.7385
18.9318
18.8352
Monday 8 July 2013 (08/07/2013)
18.9825
18.7762
18.8629
18.8915
18.8772
Friday 5 July 2013 (05/07/2013)
19.0569
18.9643
19.0465
18.9957
19.0211
Thursday 4 July 2013 (04/07/2013)
18.7712
19.0553
18.7907
19.0555
18.9231
Wednesday 3 July 2013 (03/07/2013)
18.8843
18.7755
18.7599
18.9154
18.8377
Tuesday 2 July 2013 (02/07/2013)
18.8586
18.8811
18.8307
18.9073
18.8690
Monday 1 July 2013 (01/07/2013)
18.6030
18.8567
18.8177
18.6300
18.7239

June

Friday 28 June 2013 (28/06/2013)
18.8546
18.5956
18.8299
18.6508
18.7404
Thursday 27 June 2013 (27/06/2013)
18.8756
18.8562
18.8350
18.9088
18.8719
Wednesday 26 June 2013 (26/06/2013)
18.8412
18.8751
18.8181
18.8963
18.8572
Tuesday 25 June 2013 (25/06/2013)
18.7278
18.8411
18.7725
18.7720
18.7723
Monday 24 June 2013 (24/06/2013)
18.9284
18.7253
18.8207
18.8334
18.8271
Friday 21 June 2013 (21/06/2013)
18.7689
18.8799
18.7419
18.9419
18.8419
Thursday 20 June 2013 (20/06/2013)
18.9681
18.7673
18.9258
18.8749
18.9004
Wednesday 19 June 2013 (19/06/2013)
18.8280
18.9649
18.7862
19.0022
18.8942
Tuesday 18 June 2013 (18/06/2013)
18.7908
18.8292
18.7860
18.9223
18.8542
Monday 17 June 2013 (17/06/2013)
18.6989
18.7904
18.7538
18.7594
18.7566
Friday 14 June 2013 (14/06/2013)
18.7135
18.7303
18.7052
18.8371
18.7712
Thursday 13 June 2013 (13/06/2013)
18.7868
18.7126
18.7171
18.8021
18.7596
Wednesday 12 June 2013 (12/06/2013)
18.6699
18.7875
18.7645
18.6873
18.7259
Tuesday 11 June 2013 (11/06/2013)
18.7138
18.6705
18.6726
18.7767
18.7247
Monday 10 June 2013 (10/06/2013)
18.8399
18.7144
18.7541
18.8086
18.7814
Friday 7 June 2013 (07/06/2013)
18.5858
18.7898
18.7202
18.7203
18.7203
Thursday 6 June 2013 (06/06/2013)
18.7108
18.5841
18.4884
18.7413
18.6149
Wednesday 5 June 2013 (05/06/2013)
18.7518
18.7096
18.7145
18.7769
18.7457
Tuesday 4 June 2013 (04/06/2013)
18.6895
18.7508
18.7116
18.7494
18.7305
Monday 3 June 2013 (03/06/2013)
18.7573
18.6901
18.6369
18.7770
18.7070

May

Friday 31 May 2013 (31/05/2013)
18.6864
18.7705
18.7258
18.8005
18.7632
Thursday 30 May 2013 (30/05/2013)
18.6650
18.6872
18.6803
18.6909
18.6856
Wednesday 29 May 2013 (29/05/2013)
18.8628
18.6649
18.7304
18.8140
18.7722
Tuesday 28 May 2013 (28/05/2013)
18.7875
18.8624
18.7428
18.8800
18.8114
Monday 27 May 2013 (27/05/2013)
18.6964
18.7873
18.7214
18.7598
18.7406
Friday 24 May 2013 (24/05/2013)
18.7031
18.7100
18.7136
18.7566
18.7351
Thursday 23 May 2013 (23/05/2013)
18.7889
18.7020
18.6874
18.8086
18.7480
Wednesday 22 May 2013 (22/05/2013)
18.7616
18.7880
18.7348
18.8189
18.7769
Tuesday 21 May 2013 (21/05/2013)
18.7677
18.7624
18.7401
18.8016
18.7709
Monday 20 May 2013 (20/05/2013)
18.7697
18.7677
18.7346
18.7617
18.7482
Friday 17 May 2013 (17/05/2013)
18.6622
18.7976
18.6610
18.8006
18.7308
Thursday 16 May 2013 (16/05/2013)
18.7264
18.6633
18.6172
18.7287
18.6730
Wednesday 15 May 2013 (15/05/2013)
18.8414
18.7259
18.7600
18.7867
18.7734
Tuesday 14 May 2013 (14/05/2013)
18.7825
18.8411
18.7412
18.8150
18.7781
Monday 13 May 2013 (13/05/2013)
18.7325
18.7818
18.6950
18.8090
18.7520
Friday 10 May 2013 (10/05/2013)
18.8187
18.7248
18.8071
18.7841
18.7956
Thursday 9 May 2013 (09/05/2013)
18.7566
18.8189
18.6901
18.8357
18.7629
Wednesday 8 May 2013 (08/05/2013)
18.7696
18.7568
18.6865
18.7867
18.7366
Tuesday 7 May 2013 (07/05/2013)
18.6999
18.7691
18.6858
18.8162
18.7510
Monday 6 May 2013 (06/05/2013)
18.7573
18.7003
18.7038
18.7223
18.7131
Friday 3 May 2013 (03/05/2013)
18.6920
18.7356
18.7002
18.7566
18.7284
Thursday 2 May 2013 (02/05/2013)
18.6103
18.6903
18.6640
18.6816
18.6728
Wednesday 1 May 2013 (01/05/2013)
18.6385
18.6091
18.5481
18.6461
18.5971

April

Tuesday 30 April 2013 (30/04/2013)
18.7092
18.6375
18.6255
18.7128
18.6692
Monday 29 April 2013 (29/04/2013)
18.7215
18.7089
18.6544
18.7264
18.6904
Friday 26 April 2013 (26/04/2013)
18.6789
18.7379
18.7162
18.6711
18.6937
Thursday 25 April 2013 (25/04/2013)
18.6950
18.6772
18.6416
18.7009
18.6713
Wednesday 24 April 2013 (24/04/2013)
18.6850
18.6948
18.6748
18.7016
18.6882
Tuesday 23 April 2013 (23/04/2013)
18.6480
18.6853
18.6653
18.6829
18.6741
Monday 22 April 2013 (22/04/2013)
18.6563
18.6455
18.6446
18.6926
18.6686
Friday 19 April 2013 (19/04/2013)
18.6690
18.6587
18.6454
18.6679
18.6567
Thursday 18 April 2013 (18/04/2013)
18.6474
18.6683
18.6391
18.6555
18.6473
Wednesday 17 April 2013 (17/04/2013)
18.7137
18.6476
18.6985
18.6764
18.6875
Tuesday 16 April 2013 (16/04/2013)
18.6529
18.7135
18.6945
18.6514
18.6730
Monday 15 April 2013 (15/04/2013)
18.6234
18.6541
18.5702
18.6566
18.6134
Friday 12 April 2013 (12/04/2013)
18.6023
18.6245
18.5699
18.6225
18.5962
Thursday 11 April 2013 (11/04/2013)
18.6547
18.6019
18.5882
18.6735
18.6309
Wednesday 10 April 2013 (10/04/2013)
18.6876
18.6546
18.6621
18.6570
18.6596
Tuesday 9 April 2013 (09/04/2013)
18.6602
18.6876
18.6711
18.6704
18.6708
Monday 8 April 2013 (08/04/2013)
18.5084
18.6621
18.5781
18.5966
18.5874
Friday 5 April 2013 (05/04/2013)
18.4026
18.4799
18.4536
18.4486
18.4511
Thursday 4 April 2013 (04/04/2013)
18.5737
18.4063
18.4318
18.6410
18.5364
Wednesday 3 April 2013 (03/04/2013)
18.7060
18.5747
18.6372
18.6369
18.6371
Tuesday 2 April 2013 (02/04/2013)
18.5497
18.7060
18.5150
18.7125
18.6138
Monday 1 April 2013 (01/04/2013)
18.5962
18.5509
18.5345
18.6151
18.5748

March

Friday 29 March 2013 (29/03/2013)
18.5844
18.5716
18.5631
18.6012
18.5822
Thursday 28 March 2013 (28/03/2013)
18.6055
18.5854
18.5738
18.6253
18.5996
Wednesday 27 March 2013 (27/03/2013)
18.5984
18.6052
18.5701
18.6422
18.6062
Tuesday 26 March 2013 (26/03/2013)
18.5824
18.5989
18.5383
18.6286
18.5835
Monday 25 March 2013 (25/03/2013)
18.5104
18.5819
18.4727
18.6185
18.5456
Friday 22 March 2013 (22/03/2013)
18.6152
18.5121
18.5200
18.5909
18.5555
Thursday 21 March 2013 (21/03/2013)
18.6307
18.6176
18.5701
18.6115
18.5908
Wednesday 20 March 2013 (20/03/2013)
18.6089
18.6307
18.5745
18.5704
18.5725
Tuesday 19 March 2013 (19/03/2013)
18.5913
18.6091
18.5520
18.5653
18.5587
Monday 18 March 2013 (18/03/2013)
18.6130
18.5917
18.5844
18.6292
18.6068
Friday 15 March 2013 (15/03/2013)
18.5767
18.6218
18.5610
18.5983
18.5797
Thursday 14 March 2013 (14/03/2013)
18.5841
18.5771
18.5478
18.5617
18.5548
Wednesday 13 March 2013 (13/03/2013)
18.8055
18.5835
18.6991
18.5915
18.6453
Tuesday 12 March 2013 (12/03/2013)
18.5527
18.8050
18.7842
18.6293
18.7068
Monday 11 March 2013 (11/03/2013)
18.6594
18.5528
18.6309
18.6142
18.6226
Friday 8 March 2013 (08/03/2013)
18.5844
18.6572
18.5420
18.7005
18.6213
Thursday 7 March 2013 (07/03/2013)
18.5791
18.5844
18.5096
18.5602
18.5349
Wednesday 6 March 2013 (06/03/2013)
18.5597
18.5800
18.5227
18.5779
18.5503
Tuesday 5 March 2013 (05/03/2013)
18.5134
18.5589
18.4691
18.5398
18.5045
Monday 4 March 2013 (04/03/2013)
18.6753
18.5136
18.5812
18.5673
18.5743
Friday 1 March 2013 (01/03/2013)
18.5236
18.6801
18.4968
18.7461
18.6215

February

Thursday 28 February 2013 (28/02/2013)
18.4827
18.5255
18.4688
18.4949
18.4819
Wednesday 27 February 2013 (27/02/2013)
18.5555
18.4806
18.4779
18.5564
18.5172
Tuesday 26 February 2013 (26/02/2013)
18.4597
18.5583
18.4435
18.5204
18.4820
Monday 25 February 2013 (25/02/2013)
18.7236
18.4587
18.5724
18.5662
18.5693
Friday 22 February 2013 (22/02/2013)
18.4511
18.6171
18.4337
18.5662
18.5000
Thursday 21 February 2013 (21/02/2013)
18.5651
18.4513
18.5158
18.5684
18.5421
Wednesday 20 February 2013 (20/02/2013)
18.5636
18.5652
18.5336
18.6103
18.5720
Tuesday 19 February 2013 (19/02/2013)
18.4959
18.5671
18.4728
18.5564
18.5146
Monday 18 February 2013 (18/02/2013)
18.4993
18.4954
18.4923
18.5050
18.4987
Friday 15 February 2013 (15/02/2013)
18.5001
18.4831
18.4555
18.5396
18.4976
Thursday 14 February 2013 (14/02/2013)
18.6026
18.5000
18.5989
18.5195
18.5592
Wednesday 13 February 2013 (13/02/2013)
18.3860
18.6019
18.4315
18.5506
18.4911
Tuesday 12 February 2013 (12/02/2013)
18.5280
18.3845
18.5120
18.4755
18.4938
Monday 11 February 2013 (11/02/2013)
18.4041
18.5269
18.3936
18.5348
18.4642
Friday 8 February 2013 (08/02/2013)
18.3940
18.4091
18.3585
18.4075
18.3830
Thursday 7 February 2013 (07/02/2013)
18.4440
18.3946
18.3507
18.4628
18.4068
Wednesday 6 February 2013 (06/02/2013)
18.6170
18.4445
18.5924
18.4633
18.5279
Tuesday 5 February 2013 (05/02/2013)
18.4080
18.6169
18.4442
18.5605
18.5024
Monday 4 February 2013 (04/02/2013)
18.6327
18.4027
18.5400
18.4848
18.5124
Friday 1 February 2013 (01/02/2013)
18.3895
18.6351
18.4364
18.5857
18.5111

January

Thursday 31 January 2013 (31/01/2013)
18.3281
18.3888
18.3668
18.3569
18.3619
Wednesday 30 January 2013 (30/01/2013)
18.3709
18.3285
18.3076
18.4149
18.3613
Tuesday 29 January 2013 (29/01/2013)
18.6123
18.3708
18.5191
18.4578
18.4885
Monday 28 January 2013 (28/01/2013)
18.5345
18.6131
18.5039
18.6373
18.5706
Friday 25 January 2013 (25/01/2013)
18.5006
18.4884
18.4559
18.5528
18.5044
Thursday 24 January 2013 (24/01/2013)
18.4361
18.5038
18.4280
18.5415
18.4848
Wednesday 23 January 2013 (23/01/2013)
18.4589
18.4338
18.3950
18.4675
18.4313
Tuesday 22 January 2013 (22/01/2013)
18.4819
18.4589
18.4187
18.4829
18.4508
Monday 21 January 2013 (21/01/2013)
18.5242
18.4833
18.4718
18.4993
18.4856
Friday 18 January 2013 (18/01/2013)
18.4705
18.5063
18.4533
18.5181
18.4857
Thursday 17 January 2013 (17/01/2013)
18.4551
18.4721
18.4154
18.5150
18.4652
Wednesday 16 January 2013 (16/01/2013)
18.4372
18.4557
18.4163
18.4789
18.4476
Tuesday 15 January 2013 (15/01/2013)
18.4654
18.4375
18.4380
18.4631
18.4506
Monday 14 January 2013 (14/01/2013)
18.4064
18.4654
18.3807
18.5067
18.4437
Friday 11 January 2013 (11/01/2013)
18.2306
18.4018
18.3597
18.3213
18.3405
Thursday 10 January 2013 (10/01/2013)
18.4447
18.2335
18.2764
18.4102
18.3433
Wednesday 9 January 2013 (09/01/2013)
18.4154
18.4447
18.3921
18.4724
18.4323
Tuesday 8 January 2013 (08/01/2013)
18.5022
18.4161
18.4861
18.4434
18.4648
Monday 7 January 2013 (07/01/2013)
18.5493
18.5031
18.4999
18.6130
18.5565
Friday 4 January 2013 (04/01/2013)
18.5126
18.5550
18.5090
18.6258
18.5674
Thursday 3 January 2013 (03/01/2013)
18.4269
18.5131
18.4230
18.5309
18.4770
Wednesday 2 January 2013 (02/01/2013)
18.2776
18.4263
18.2880
18.3058
18.2969
Tuesday 1 January 2013 (01/01/2013)
18.2810
18.2855
18.2551
18.3041
18.2796