U.S. Dollar-El Salvador Colon History: 2020
Daily USD/SVC rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.6169 on 03/08/2020
Lowest exchange rate of 2020: 8.4384 on 05/06/2020
Average exchange rate of 2020: 8.5394
Historical Graph For Converting U.S. Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the El Salvador Colon on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.5311 | 8.5531 | 8.5531 | 8.5311 | 8.5421 |
| Wednesday 30 December 2020 (30/12/2020) | 8.5240 | 8.5549 | 8.5549 | 8.5240 | 8.5394 |
| Tuesday 29 December 2020 (29/12/2020) | 8.5308 | 8.5521 | 8.5521 | 8.5308 | 8.5414 |
| Monday 28 December 2020 (28/12/2020) | 8.5462 | 8.5539 | 8.5539 | 8.5462 | 8.5500 |
| Friday 25 December 2020 (25/12/2020) | 8.5569 | 8.5569 | 8.5569 | 8.5569 | 8.5569 |
| Thursday 24 December 2020 (24/12/2020) | 8.5418 | 8.5548 | 8.5548 | 8.5418 | 8.5483 |
| Wednesday 23 December 2020 (23/12/2020) | 8.6010 | 8.5540 | 8.6010 | 8.5540 | 8.5775 |
| Tuesday 22 December 2020 (22/12/2020) | 8.5048 | 8.5561 | 8.5561 | 8.5048 | 8.5305 |
| Monday 21 December 2020 (21/12/2020) | 8.5876 | 8.5466 | 8.5964 | 8.5466 | 8.5715 |
| Friday 18 December 2020 (18/12/2020) | 8.5405 | 8.5521 | 8.5521 | 8.5405 | 8.5463 |
| Thursday 17 December 2020 (17/12/2020) | 8.5481 | 8.5545 | 8.5545 | 8.5412 | 8.5478 |
| Wednesday 16 December 2020 (16/12/2020) | 8.5597 | 8.5548 | 8.5597 | 8.5548 | 8.5572 |
| Tuesday 15 December 2020 (15/12/2020) | 8.5498 | 8.5555 | 8.5555 | 8.5498 | 8.5527 |
| Monday 14 December 2020 (14/12/2020) | 8.5473 | 8.5546 | 8.5546 | 8.5473 | 8.5510 |
| Friday 11 December 2020 (11/12/2020) | 8.5053 | 8.5544 | 8.5544 | 8.5053 | 8.5299 |
| Thursday 10 December 2020 (10/12/2020) | 8.5741 | 8.5555 | 8.5741 | 8.5555 | 8.5648 |
| Wednesday 9 December 2020 (09/12/2020) | 8.5490 | 8.5499 | 8.5499 | 8.5490 | 8.5494 |
| Tuesday 8 December 2020 (08/12/2020) | 8.5552 | 8.5469 | 8.5552 | 8.5469 | 8.5511 |
| Monday 7 December 2020 (07/12/2020) | 8.5763 | 8.5555 | 8.5763 | 8.5555 | 8.5659 |
| Friday 4 December 2020 (04/12/2020) | 8.5415 | 8.5529 | 8.5529 | 8.5415 | 8.5472 |
| Thursday 3 December 2020 (03/12/2020) | 8.5085 | 8.5539 | 8.5539 | 8.5085 | 8.5312 |
| Wednesday 2 December 2020 (02/12/2020) | 8.4799 | 8.5555 | 8.5555 | 8.4757 | 8.5156 |
| Tuesday 1 December 2020 (01/12/2020) | 8.5778 | 8.5517 | 8.5778 | 8.5517 | 8.5647 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.5128 | 8.5520 | 8.5520 | 8.5128 | 8.5324 |
| Friday 27 November 2020 (27/11/2020) | 8.5398 | 8.5490 | 8.5490 | 8.5398 | 8.5444 |
| Thursday 26 November 2020 (26/11/2020) | 8.5164 | 8.5486 | 8.5486 | 8.5164 | 8.5325 |
| Wednesday 25 November 2020 (25/11/2020) | 8.5254 | 8.5475 | 8.5475 | 8.5254 | 8.5365 |
| Tuesday 24 November 2020 (24/11/2020) | 8.5929 | 8.5479 | 8.5929 | 8.5479 | 8.5704 |
| Monday 23 November 2020 (23/11/2020) | 8.5465 | 8.5515 | 8.5515 | 8.5465 | 8.5490 |
| Friday 20 November 2020 (20/11/2020) | 8.5191 | 8.5491 | 8.5491 | 8.5191 | 8.5341 |
| Thursday 19 November 2020 (19/11/2020) | 8.5689 | 8.5473 | 8.5689 | 8.5473 | 8.5581 |
| Wednesday 18 November 2020 (18/11/2020) | 8.5650 | 8.5512 | 8.5650 | 8.5512 | 8.5581 |
| Tuesday 17 November 2020 (17/11/2020) | 8.5245 | 8.5498 | 8.5498 | 8.5245 | 8.5371 |
| Monday 16 November 2020 (16/11/2020) | 8.5204 | 8.5355 | 8.5355 | 8.5204 | 8.5280 |
| Friday 13 November 2020 (13/11/2020) | 8.5487 | 8.5489 | 8.5489 | 8.5487 | 8.5488 |
| Thursday 12 November 2020 (12/11/2020) | 8.5357 | 8.5471 | 8.5471 | 8.5357 | 8.5414 |
| Wednesday 11 November 2020 (11/11/2020) | 8.5276 | 8.5470 | 8.5470 | 8.5276 | 8.5373 |
| Tuesday 10 November 2020 (10/11/2020) | 8.5926 | 8.5420 | 8.5926 | 8.5420 | 8.5673 |
| Monday 9 November 2020 (09/11/2020) | 8.5396 | 8.5528 | 8.5528 | 8.5396 | 8.5462 |
| Friday 6 November 2020 (06/11/2020) | 8.5468 | 8.5434 | 8.5468 | 8.5434 | 8.5451 |
| Thursday 5 November 2020 (05/11/2020) | 8.5338 | 8.5481 | 8.5481 | 8.5338 | 8.5409 |
| Wednesday 4 November 2020 (04/11/2020) | 8.5617 | 8.5399 | 8.5617 | 8.5399 | 8.5508 |
| Tuesday 3 November 2020 (03/11/2020) | 8.5454 | 8.5442 | 8.5454 | 8.5442 | 8.5448 |
| Monday 2 November 2020 (02/11/2020) | 8.5662 | 8.5460 | 8.5662 | 8.5460 | 8.5561 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.5596 | 8.5435 | 8.5596 | 8.5435 | 8.5515 |
| Thursday 29 October 2020 (29/10/2020) | 8.5307 | 8.5700 | 8.5700 | 8.5307 | 8.5504 |
| Wednesday 28 October 2020 (28/10/2020) | 8.5789 | 8.5481 | 8.5789 | 8.5481 | 8.5635 |
| Tuesday 27 October 2020 (27/10/2020) | 8.5489 | 8.5440 | 8.5489 | 8.5440 | 8.5464 |
| Monday 26 October 2020 (26/10/2020) | 8.5519 | 8.5465 | 8.5519 | 8.5465 | 8.5492 |
| Friday 23 October 2020 (23/10/2020) | 8.5699 | 8.5483 | 8.5699 | 8.5483 | 8.5591 |
| Thursday 22 October 2020 (22/10/2020) | 8.5574 | 8.5496 | 8.5574 | 8.5496 | 8.5535 |
| Wednesday 21 October 2020 (21/10/2020) | 8.5318 | 8.5473 | 8.5473 | 8.5318 | 8.5395 |
| Tuesday 20 October 2020 (20/10/2020) | 8.5397 | 8.5463 | 8.5463 | 8.5273 | 8.5368 |
| Monday 19 October 2020 (19/10/2020) | 8.5404 | 8.5460 | 8.5460 | 8.5404 | 8.5432 |
| Friday 16 October 2020 (16/10/2020) | 8.5495 | 8.5433 | 8.5495 | 8.5433 | 8.5464 |
| Thursday 15 October 2020 (15/10/2020) | 8.5361 | 8.5468 | 8.5468 | 8.5361 | 8.5414 |
| Wednesday 14 October 2020 (14/10/2020) | 8.5787 | 8.5466 | 8.5787 | 8.5466 | 8.5626 |
| Tuesday 13 October 2020 (13/10/2020) | 8.5443 | 8.5473 | 8.5473 | 8.5443 | 8.5458 |
| Monday 12 October 2020 (12/10/2020) | 8.5401 | 8.5480 | 8.5480 | 8.5401 | 8.5440 |
| Friday 9 October 2020 (09/10/2020) | 8.5455 | 8.5480 | 8.5480 | 8.5455 | 8.5467 |
| Thursday 8 October 2020 (08/10/2020) | 8.5415 | 8.5502 | 8.5502 | 8.5415 | 8.5458 |
| Wednesday 7 October 2020 (07/10/2020) | 8.5782 | 8.5389 | 8.5782 | 8.5389 | 8.5586 |
| Tuesday 6 October 2020 (06/10/2020) | 8.5179 | 8.5457 | 8.5457 | 8.5179 | 8.5318 |
| Monday 5 October 2020 (05/10/2020) | 8.5360 | 8.5442 | 8.5442 | 8.5360 | 8.5401 |
| Friday 2 October 2020 (02/10/2020) | 8.5529 | 8.5467 | 8.5529 | 8.5467 | 8.5498 |
| Thursday 1 October 2020 (01/10/2020) | 8.5393 | 8.5394 | 8.5394 | 8.5393 | 8.5394 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.5175 | 8.5485 | 8.5485 | 8.5175 | 8.5330 |
| Tuesday 29 September 2020 (29/09/2020) | 8.5329 | 8.5407 | 8.5407 | 8.5329 | 8.5368 |
| Monday 28 September 2020 (28/09/2020) | 8.5641 | 8.5436 | 8.5641 | 8.5436 | 8.5538 |
| Friday 25 September 2020 (25/09/2020) | 8.5259 | 8.5458 | 8.5458 | 8.5259 | 8.5358 |
| Thursday 24 September 2020 (24/09/2020) | 8.5710 | 8.5418 | 8.5710 | 8.5401 | 8.5555 |
| Wednesday 23 September 2020 (23/09/2020) | 8.6051 | 8.5452 | 8.6051 | 8.5452 | 8.5751 |
| Tuesday 22 September 2020 (22/09/2020) | 8.5602 | 8.5506 | 8.5602 | 8.5506 | 8.5554 |
| Monday 21 September 2020 (21/09/2020) | 8.5341 | 8.5505 | 8.5505 | 8.5341 | 8.5423 |
| Friday 18 September 2020 (18/09/2020) | 8.5057 | 8.5465 | 8.5465 | 8.5057 | 8.5261 |
| Thursday 17 September 2020 (17/09/2020) | 8.6135 | 8.5514 | 8.6135 | 8.5514 | 8.5824 |
| Wednesday 16 September 2020 (16/09/2020) | 8.5951 | 8.5470 | 8.5951 | 8.5470 | 8.5711 |
| Tuesday 15 September 2020 (15/09/2020) | 8.5516 | 8.5509 | 8.5516 | 8.5509 | 8.5512 |
| Monday 14 September 2020 (14/09/2020) | 8.5655 | 8.5485 | 8.5655 | 8.5485 | 8.5570 |
| Friday 11 September 2020 (11/09/2020) | 8.5495 | 8.5468 | 8.5495 | 8.5468 | 8.5481 |
| Thursday 10 September 2020 (10/09/2020) | 8.5060 | 8.5477 | 8.5477 | 8.5060 | 8.5268 |
| Wednesday 9 September 2020 (09/09/2020) | 8.5658 | 8.5444 | 8.5658 | 8.5444 | 8.5551 |
| Tuesday 8 September 2020 (08/09/2020) | 8.5565 | 8.5506 | 8.5565 | 8.5506 | 8.5536 |
| Monday 7 September 2020 (07/09/2020) | 8.5555 | 8.5472 | 8.5555 | 8.5472 | 8.5513 |
| Friday 4 September 2020 (04/09/2020) | 8.5176 | 8.5434 | 8.5434 | 8.5176 | 8.5305 |
| Thursday 3 September 2020 (03/09/2020) | 8.5684 | 8.5517 | 8.5684 | 8.5517 | 8.5600 |
| Wednesday 2 September 2020 (02/09/2020) | 8.6070 | 8.5460 | 8.6070 | 8.5460 | 8.5765 |
| Tuesday 1 September 2020 (01/09/2020) | 8.5332 | 8.5465 | 8.5465 | 8.5332 | 8.5399 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.5468 | 8.5420 | 8.5468 | 8.5420 | 8.5444 |
| Friday 28 August 2020 (28/08/2020) | 8.5375 | 8.5493 | 8.5493 | 8.5375 | 8.5434 |
| Thursday 27 August 2020 (27/08/2020) | 8.5269 | 8.5472 | 8.5549 | 8.5269 | 8.5409 |
| Wednesday 26 August 2020 (26/08/2020) | 8.5450 | 8.5435 | 8.5450 | 8.5435 | 8.5443 |
| Tuesday 25 August 2020 (25/08/2020) | 8.5710 | 8.5455 | 8.5710 | 8.5455 | 8.5582 |
| Monday 24 August 2020 (24/08/2020) | 8.5527 | 8.5491 | 8.5527 | 8.5491 | 8.5509 |
| Friday 21 August 2020 (21/08/2020) | 8.5218 | 8.5513 | 8.5513 | 8.5218 | 8.5365 |
| Thursday 20 August 2020 (20/08/2020) | 8.6148 | 8.5532 | 8.6148 | 8.5532 | 8.5840 |
| Wednesday 19 August 2020 (19/08/2020) | 8.5148 | 8.5461 | 8.5461 | 8.5148 | 8.5304 |
| Tuesday 18 August 2020 (18/08/2020) | 8.5197 | 8.5257 | 8.5483 | 8.5197 | 8.5340 |
| Monday 17 August 2020 (17/08/2020) | 8.5198 | 8.5482 | 8.5482 | 8.5198 | 8.5340 |
| Friday 14 August 2020 (14/08/2020) | 8.5730 | 8.5443 | 8.5730 | 8.5443 | 8.5587 |
| Thursday 13 August 2020 (13/08/2020) | 8.5256 | 8.5455 | 8.5455 | 8.5256 | 8.5356 |
| Wednesday 12 August 2020 (12/08/2020) | 8.5883 | 8.5490 | 8.5883 | 8.5490 | 8.5686 |
| Tuesday 11 August 2020 (11/08/2020) | 8.5616 | 8.5537 | 8.5616 | 8.5517 | 8.5566 |
| Monday 10 August 2020 (10/08/2020) | 8.5686 | 8.5449 | 8.5686 | 8.5449 | 8.5568 |
| Friday 7 August 2020 (07/08/2020) | 8.5250 | 8.5487 | 8.5487 | 8.5250 | 8.5369 |
| Thursday 6 August 2020 (06/08/2020) | 8.5152 | 8.5533 | 8.5533 | 8.5152 | 8.5343 |
| Wednesday 5 August 2020 (05/08/2020) | 8.5174 | 8.5456 | 8.5456 | 8.5174 | 8.5315 |
| Tuesday 4 August 2020 (04/08/2020) | 8.5237 | 8.5484 | 8.5484 | 8.5237 | 8.5360 |
| Monday 3 August 2020 (03/08/2020) | 8.6169 | 8.5388 | 8.6169 | 8.5388 | 8.5779 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.4611 | 8.5516 | 8.5516 | 8.4611 | 8.5064 |
| Thursday 30 July 2020 (30/07/2020) | 8.5223 | 8.5446 | 8.5446 | 8.5223 | 8.5334 |
| Wednesday 29 July 2020 (29/07/2020) | 8.5578 | 8.5563 | 8.5578 | 8.5356 | 8.5467 |
| Tuesday 28 July 2020 (28/07/2020) | 8.5157 | 8.5450 | 8.5450 | 8.5157 | 8.5303 |
| Monday 27 July 2020 (27/07/2020) | 8.4654 | 8.5466 | 8.5466 | 8.4654 | 8.5060 |
| Friday 24 July 2020 (24/07/2020) | 8.5235 | 8.5393 | 8.5393 | 8.5235 | 8.5314 |
| Thursday 23 July 2020 (23/07/2020) | 8.5435 | 8.5473 | 8.5473 | 8.5435 | 8.5454 |
| Wednesday 22 July 2020 (22/07/2020) | 8.4721 | 8.5419 | 8.5419 | 8.4721 | 8.5070 |
| Tuesday 21 July 2020 (21/07/2020) | 8.5377 | 8.5397 | 8.5397 | 8.5377 | 8.5387 |
| Monday 20 July 2020 (20/07/2020) | 8.5451 | 8.5320 | 8.5451 | 8.5320 | 8.5386 |
| Friday 17 July 2020 (17/07/2020) | 8.5471 | 8.5408 | 8.5471 | 8.5408 | 8.5440 |
| Thursday 16 July 2020 (16/07/2020) | 8.5599 | 8.5378 | 8.5599 | 8.5378 | 8.5489 |
| Wednesday 15 July 2020 (15/07/2020) | 8.5080 | 8.5380 | 8.5380 | 8.5080 | 8.5230 |
| Tuesday 14 July 2020 (14/07/2020) | 8.5257 | 8.5404 | 8.5404 | 8.5257 | 8.5330 |
| Monday 13 July 2020 (13/07/2020) | 8.5380 | 8.5380 | 8.5380 | 8.5380 | 8.5380 |
| Friday 10 July 2020 (10/07/2020) | 8.5732 | 8.5331 | 8.5732 | 8.5331 | 8.5532 |
| Thursday 9 July 2020 (09/07/2020) | 8.4991 | 8.5375 | 8.5375 | 8.4991 | 8.5183 |
| Wednesday 8 July 2020 (08/07/2020) | 8.5434 | 8.5372 | 8.5434 | 8.5372 | 8.5403 |
| Tuesday 7 July 2020 (07/07/2020) | 8.5138 | 8.5343 | 8.5343 | 8.5138 | 8.5241 |
| Monday 6 July 2020 (06/07/2020) | 8.5130 | 8.5375 | 8.5375 | 8.5130 | 8.5253 |
| Friday 3 July 2020 (03/07/2020) | 8.5662 | 8.5364 | 8.5662 | 8.5364 | 8.5513 |
| Thursday 2 July 2020 (02/07/2020) | 8.5013 | 8.5382 | 8.5382 | 8.5013 | 8.5198 |
| Wednesday 1 July 2020 (01/07/2020) | 8.5190 | 8.5422 | 8.5429 | 8.5136 | 8.5282 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.5746 | 8.5374 | 8.5746 | 8.5374 | 8.5560 |
| Monday 29 June 2020 (29/06/2020) | 8.5344 | 8.5440 | 8.5440 | 8.5344 | 8.5392 |
| Friday 26 June 2020 (26/06/2020) | 8.5302 | 8.5339 | 8.5339 | 8.5302 | 8.5321 |
| Thursday 25 June 2020 (25/06/2020) | 8.5771 | 8.5352 | 8.5827 | 8.5352 | 8.5590 |
| Wednesday 24 June 2020 (24/06/2020) | 8.5188 | 8.5404 | 8.5404 | 8.5188 | 8.5296 |
| Tuesday 23 June 2020 (23/06/2020) | 8.4955 | 8.5409 | 8.5409 | 8.4955 | 8.5182 |
| Monday 22 June 2020 (22/06/2020) | 8.5544 | 8.5360 | 8.5544 | 8.5360 | 8.5452 |
| Wednesday 17 June 2020 (17/06/2020) | 8.5754 | 8.5336 | 8.5754 | 8.5336 | 8.5545 |
| Tuesday 16 June 2020 (16/06/2020) | 8.4704 | 8.5361 | 8.5361 | 8.4704 | 8.5032 |
| Monday 15 June 2020 (15/06/2020) | 8.5806 | 8.5391 | 8.5806 | 8.5391 | 8.5599 |
| Friday 12 June 2020 (12/06/2020) | 8.6068 | 8.5391 | 8.6068 | 8.5391 | 8.5729 |
| Thursday 11 June 2020 (11/06/2020) | 8.5222 | 8.5407 | 8.5407 | 8.5222 | 8.5314 |
| Wednesday 10 June 2020 (10/06/2020) | 8.4943 | 8.5366 | 8.5370 | 8.4943 | 8.5157 |
| Tuesday 9 June 2020 (09/06/2020) | 8.5132 | 8.5409 | 8.5409 | 8.5132 | 8.5271 |
| Monday 8 June 2020 (08/06/2020) | 8.5609 | 8.5363 | 8.5609 | 8.5363 | 8.5486 |
| Friday 5 June 2020 (05/06/2020) | 8.4384 | 8.5374 | 8.5374 | 8.4384 | 8.4879 |
| Thursday 4 June 2020 (04/06/2020) | 8.5188 | 8.5367 | 8.5367 | 8.5188 | 8.5277 |
| Wednesday 3 June 2020 (03/06/2020) | 8.5151 | 8.5338 | 8.5338 | 8.5151 | 8.5245 |
| Tuesday 2 June 2020 (02/06/2020) | 8.5135 | 8.5381 | 8.5381 | 8.5135 | 8.5258 |
| Monday 1 June 2020 (01/06/2020) | 8.5425 | 8.5310 | 8.5425 | 8.5310 | 8.5368 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.4768 | 8.5311 | 8.5311 | 8.4768 | 8.5039 |
| Thursday 28 May 2020 (28/05/2020) | 8.5265 | 8.5342 | 8.5342 | 8.5265 | 8.5303 |
| Wednesday 27 May 2020 (27/05/2020) | 8.5175 | 8.5285 | 8.5285 | 8.5175 | 8.5230 |
| Tuesday 26 May 2020 (26/05/2020) | 8.5223 | 8.5294 | 8.5294 | 8.5223 | 8.5258 |
| Monday 25 May 2020 (25/05/2020) | 8.5309 | 8.5316 | 8.5316 | 8.5309 | 8.5313 |
| Friday 22 May 2020 (22/05/2020) | 8.5608 | 8.5260 | 8.5608 | 8.5260 | 8.5434 |
| Thursday 21 May 2020 (21/05/2020) | 8.5183 | 8.5311 | 8.5311 | 8.5183 | 8.5247 |
| Wednesday 20 May 2020 (20/05/2020) | 8.5543 | 8.5291 | 8.5543 | 8.5291 | 8.5417 |
| Tuesday 19 May 2020 (19/05/2020) | 8.4449 | 8.5337 | 8.5337 | 8.4449 | 8.4893 |
| Monday 18 May 2020 (18/05/2020) | 8.5235 | 8.5305 | 8.5305 | 8.5235 | 8.5270 |
| Friday 15 May 2020 (15/05/2020) | 8.5165 | 8.5265 | 8.5265 | 8.5165 | 8.5215 |
| Thursday 14 May 2020 (14/05/2020) | 8.5637 | 8.5340 | 8.5637 | 8.5340 | 8.5489 |
| Wednesday 13 May 2020 (13/05/2020) | 8.5124 | 8.5311 | 8.5311 | 8.5124 | 8.5218 |
| Tuesday 12 May 2020 (12/05/2020) | 8.5494 | 8.5274 | 8.5494 | 8.5274 | 8.5384 |
| Monday 11 May 2020 (11/05/2020) | 8.5286 | 8.5297 | 8.5297 | 8.5286 | 8.5292 |
| Friday 8 May 2020 (08/05/2020) | 8.4834 | 8.5303 | 8.5303 | 8.4834 | 8.5069 |
| Thursday 7 May 2020 (07/05/2020) | 8.5351 | 8.5284 | 8.5351 | 8.5284 | 8.5317 |
| Wednesday 6 May 2020 (06/05/2020) | 8.5287 | 8.5276 | 8.5287 | 8.5276 | 8.5281 |
| Tuesday 5 May 2020 (05/05/2020) | 8.5462 | 8.5260 | 8.5462 | 8.5260 | 8.5361 |
| Monday 4 May 2020 (04/05/2020) | 8.4724 | 8.5294 | 8.5294 | 8.4724 | 8.5009 |
| Friday 1 May 2020 (01/05/2020) | 8.4737 | 8.4737 | 8.4737 | 8.4737 | 8.4737 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.5220 | 8.5300 | 8.5300 | 8.5220 | 8.5260 |
| Wednesday 29 April 2020 (29/04/2020) | 8.5616 | 8.5321 | 8.5616 | 8.5321 | 8.5469 |
| Tuesday 28 April 2020 (28/04/2020) | 8.5443 | 8.5310 | 8.5443 | 8.5310 | 8.5377 |
| Monday 27 April 2020 (27/04/2020) | 8.5009 | 8.5323 | 8.5323 | 8.5009 | 8.5166 |
| Friday 24 April 2020 (24/04/2020) | 8.5355 | 8.5299 | 8.5355 | 8.5299 | 8.5327 |
| Thursday 23 April 2020 (23/04/2020) | 8.5761 | 8.5250 | 8.5761 | 8.5250 | 8.5505 |
| Wednesday 22 April 2020 (22/04/2020) | 8.5109 | 8.5287 | 8.5287 | 8.5109 | 8.5198 |
| Tuesday 21 April 2020 (21/04/2020) | 8.5336 | 8.5316 | 8.5336 | 8.5316 | 8.5326 |
| Monday 20 April 2020 (20/04/2020) | 8.5095 | 8.5301 | 8.5301 | 8.5095 | 8.5198 |
| Friday 17 April 2020 (17/04/2020) | 8.5418 | 8.5270 | 8.5418 | 8.5270 | 8.5344 |
| Thursday 16 April 2020 (16/04/2020) | 8.5468 | 8.5309 | 8.5468 | 8.5309 | 8.5388 |
| Wednesday 15 April 2020 (15/04/2020) | 8.4970 | 8.5321 | 8.5321 | 8.4970 | 8.5145 |
| Tuesday 14 April 2020 (14/04/2020) | 8.4809 | 8.5262 | 8.5262 | 8.4809 | 8.5035 |
| Monday 13 April 2020 (13/04/2020) | 8.4753 | 8.4562 | 8.4753 | 8.4562 | 8.4657 |
| Friday 10 April 2020 (10/04/2020) | 8.4798 | 8.4798 | 8.4798 | 8.4798 | 8.4798 |
| Thursday 9 April 2020 (09/04/2020) | 8.5285 | 8.5277 | 8.5285 | 8.5277 | 8.5281 |
| Wednesday 8 April 2020 (08/04/2020) | 8.5372 | 8.5303 | 8.5372 | 8.5303 | 8.5337 |
| Tuesday 7 April 2020 (07/04/2020) | 8.5329 | 8.5310 | 8.5329 | 8.5310 | 8.5320 |
| Monday 6 April 2020 (06/04/2020) | 8.5175 | 8.5272 | 8.5272 | 8.5175 | 8.5223 |
| Friday 3 April 2020 (03/04/2020) | 8.5900 | 8.5288 | 8.5900 | 8.5288 | 8.5594 |
| Thursday 2 April 2020 (02/04/2020) | 8.5302 | 8.5671 | 8.5671 | 8.5302 | 8.5487 |
| Wednesday 1 April 2020 (01/04/2020) | 8.4661 | 8.5345 | 8.5345 | 8.4661 | 8.5003 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.5755 | 8.5459 | 8.5755 | 8.5459 | 8.5607 |
| Monday 30 March 2020 (30/03/2020) | 8.4562 | 8.5328 | 8.5328 | 8.4562 | 8.4945 |
| Friday 27 March 2020 (27/03/2020) | 8.4759 | 8.5328 | 8.5328 | 8.4759 | 8.5043 |
| Thursday 26 March 2020 (26/03/2020) | 8.4531 | 8.5454 | 8.5454 | 8.4531 | 8.4993 |
| Wednesday 25 March 2020 (25/03/2020) | 8.5738 | 8.5244 | 8.5738 | 8.5244 | 8.5491 |
| Tuesday 24 March 2020 (24/03/2020) | 8.4587 | 8.5556 | 8.5556 | 8.4587 | 8.5071 |
| Monday 23 March 2020 (23/03/2020) | 8.5230 | 8.4810 | 8.5230 | 8.4810 | 8.5020 |
| Friday 20 March 2020 (20/03/2020) | 8.5529 | 8.5093 | 8.5529 | 8.5093 | 8.5311 |
| Thursday 19 March 2020 (19/03/2020) | 8.5867 | 8.5272 | 8.5867 | 8.5272 | 8.5570 |
| Wednesday 18 March 2020 (18/03/2020) | 8.5417 | 8.5305 | 8.5417 | 8.5305 | 8.5361 |
| Tuesday 17 March 2020 (17/03/2020) | 8.5491 | 8.5252 | 8.5491 | 8.5252 | 8.5372 |
| Monday 16 March 2020 (16/03/2020) | 8.5760 | 8.5297 | 8.5760 | 8.5297 | 8.5528 |
| Friday 13 March 2020 (13/03/2020) | 8.5759 | 8.5316 | 8.5759 | 8.5316 | 8.5537 |
| Thursday 12 March 2020 (12/03/2020) | 8.5460 | 8.5278 | 8.5537 | 8.5278 | 8.5408 |
| Wednesday 11 March 2020 (11/03/2020) | 8.5648 | 8.5902 | 8.5902 | 8.5260 | 8.5581 |
| Tuesday 10 March 2020 (10/03/2020) | 8.5545 | 8.5418 | 8.5545 | 8.5418 | 8.5482 |
| Monday 9 March 2020 (09/03/2020) | 8.4669 | 8.5466 | 8.5466 | 8.4669 | 8.5067 |
| Friday 6 March 2020 (06/03/2020) | 8.4894 | 8.5433 | 8.5433 | 8.4894 | 8.5164 |
| Thursday 5 March 2020 (05/03/2020) | 8.5424 | 8.5312 | 8.5424 | 8.5312 | 8.5368 |
| Wednesday 4 March 2020 (04/03/2020) | 8.4941 | 8.5395 | 8.5395 | 8.4941 | 8.5168 |
| Tuesday 3 March 2020 (03/03/2020) | 8.5248 | 8.5293 | 8.5293 | 8.5248 | 8.5270 |
| Monday 2 March 2020 (02/03/2020) | 8.4833 | 8.5287 | 8.5287 | 8.4833 | 8.5060 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.4983 | 8.5283 | 8.5283 | 8.4983 | 8.5133 |
| Thursday 27 February 2020 (27/02/2020) | 8.5164 | 8.5312 | 8.5316 | 8.5164 | 8.5240 |
| Wednesday 26 February 2020 (26/02/2020) | 8.4994 | 8.5246 | 8.5246 | 8.4994 | 8.5120 |
| Tuesday 25 February 2020 (25/02/2020) | 8.4982 | 8.5313 | 8.5313 | 8.4982 | 8.5148 |
| Monday 24 February 2020 (24/02/2020) | 8.5098 | 8.5280 | 8.5280 | 8.5098 | 8.5189 |
| Friday 21 February 2020 (21/02/2020) | 8.5306 | 8.5315 | 8.5315 | 8.5306 | 8.5310 |
| Thursday 20 February 2020 (20/02/2020) | 8.5202 | 8.5299 | 8.5299 | 8.5202 | 8.5250 |
| Wednesday 19 February 2020 (19/02/2020) | 8.5460 | 8.5258 | 8.5460 | 8.5258 | 8.5359 |
| Tuesday 18 February 2020 (18/02/2020) | 8.5377 | 8.5307 | 8.5377 | 8.5307 | 8.5342 |
| Monday 17 February 2020 (17/02/2020) | 8.5285 | 8.5271 | 8.5285 | 8.5271 | 8.5278 |
| Friday 14 February 2020 (14/02/2020) | 8.5454 | 8.5284 | 8.5454 | 8.5284 | 8.5369 |
| Thursday 13 February 2020 (13/02/2020) | 8.5612 | 8.5297 | 8.5612 | 8.5297 | 8.5455 |
| Wednesday 12 February 2020 (12/02/2020) | 8.5259 | 8.5300 | 8.5300 | 8.5259 | 8.5280 |
| Tuesday 11 February 2020 (11/02/2020) | 8.5591 | 8.5296 | 8.5591 | 8.5296 | 8.5444 |
| Monday 10 February 2020 (10/02/2020) | 8.5320 | 8.5315 | 8.5320 | 8.5315 | 8.5317 |
| Friday 7 February 2020 (07/02/2020) | 8.5454 | 8.5307 | 8.5454 | 8.5307 | 8.5380 |
| Thursday 6 February 2020 (06/02/2020) | 8.5505 | 8.5329 | 8.5505 | 8.5329 | 8.5417 |
| Wednesday 5 February 2020 (05/02/2020) | 8.5428 | 8.5312 | 8.5428 | 8.5312 | 8.5370 |
| Tuesday 4 February 2020 (04/02/2020) | 8.5351 | 8.5352 | 8.5352 | 8.5351 | 8.5352 |
| Monday 3 February 2020 (03/02/2020) | 8.4965 | 8.5322 | 8.5322 | 8.4965 | 8.5144 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.5274 | 8.5311 | 8.5311 | 8.5274 | 8.5292 |
| Thursday 30 January 2020 (30/01/2020) | 8.5249 | 8.5328 | 8.5328 | 8.5249 | 8.5289 |
| Wednesday 29 January 2020 (29/01/2020) | 8.5282 | 8.5312 | 8.5312 | 8.5282 | 8.5297 |
| Tuesday 28 January 2020 (28/01/2020) | 8.5363 | 8.5330 | 8.5363 | 8.5330 | 8.5347 |
| Monday 27 January 2020 (27/01/2020) | 8.5334 | 8.5339 | 8.5339 | 8.5334 | 8.5336 |
| Friday 24 January 2020 (24/01/2020) | 8.5604 | 8.5350 | 8.5604 | 8.5350 | 8.5477 |
| Thursday 23 January 2020 (23/01/2020) | 8.5254 | 8.5332 | 8.5332 | 8.5254 | 8.5293 |
| Wednesday 22 January 2020 (22/01/2020) | 8.5522 | 8.5323 | 8.5522 | 8.5323 | 8.5423 |
| Tuesday 21 January 2020 (21/01/2020) | 8.5296 | 8.5333 | 8.5333 | 8.5296 | 8.5314 |
| Monday 20 January 2020 (20/01/2020) | 8.5472 | 8.5336 | 8.5472 | 8.5336 | 8.5404 |
| Friday 17 January 2020 (17/01/2020) | 8.5511 | 8.5341 | 8.5511 | 8.5341 | 8.5426 |
| Thursday 16 January 2020 (16/01/2020) | 8.5308 | 8.5327 | 8.5327 | 8.5308 | 8.5318 |
| Wednesday 15 January 2020 (15/01/2020) | 8.5349 | 8.5326 | 8.5349 | 8.5326 | 8.5338 |
| Tuesday 14 January 2020 (14/01/2020) | 8.5211 | 8.5366 | 8.5366 | 8.5211 | 8.5289 |
| Monday 13 January 2020 (13/01/2020) | 8.5116 | 8.5338 | 8.5338 | 8.5116 | 8.5227 |
| Friday 10 January 2020 (10/01/2020) | 8.5323 | 8.5320 | 8.5323 | 8.5320 | 8.5322 |
| Thursday 9 January 2020 (09/01/2020) | 8.5445 | 8.5313 | 8.5445 | 8.5313 | 8.5379 |
| Wednesday 8 January 2020 (08/01/2020) | 8.5522 | 8.5323 | 8.5522 | 8.5323 | 8.5423 |
| Tuesday 7 January 2020 (07/01/2020) | 8.5461 | 8.5365 | 8.5461 | 8.5365 | 8.5413 |
| Monday 6 January 2020 (06/01/2020) | 8.5089 | 8.5392 | 8.5392 | 8.5089 | 8.5240 |
| Friday 3 January 2020 (03/01/2020) | 8.5428 | 8.5343 | 8.5428 | 8.5343 | 8.5385 |
| Thursday 2 January 2020 (02/01/2020) | 8.5440 | 8.5338 | 8.5440 | 8.5338 | 8.5389 |
| Wednesday 1 January 2020 (01/01/2020) | 8.5806 | 8.5806 | 8.5806 | 8.5806 | 8.5806 |