U.S. Dollar-El Salvador Colon History: 2012
Go
Set AlertDaily USD/SVC rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 8.7576, reached on 08/06/2012
The lowest level of 2012 was 8.7377 reached 29/02/2012
The average level of 2012 was 8.7475
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/SVC Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.7468 | 8.7500 | 8.7414 | 8.7607 | 8.7510 |
| Friday 28 December 2012 (28/12/2012) | 8.7479 | 8.7520 | 8.7466 | 8.7601 | 8.7533 |
| Thursday 27 December 2012 (27/12/2012) | 8.7406 | 8.7482 | 8.7321 | 8.7498 | 8.7410 |
| Wednesday 26 December 2012 (26/12/2012) | 8.7445 | 8.7406 | 8.7216 | 8.7491 | 8.7353 |
| Tuesday 25 December 2012 (25/12/2012) | 8.7519 | 8.7440 | 8.7395 | 8.8683 | 8.8039 |
| Monday 24 December 2012 (24/12/2012) | 8.7564 | 8.7519 | 8.7309 | 8.7585 | 8.7447 |
| Friday 21 December 2012 (21/12/2012) | 8.7476 | 8.7483 | 8.7440 | 8.7503 | 8.7471 |
| Thursday 20 December 2012 (20/12/2012) | 8.7476 | 8.7483 | 8.7424 | 8.7496 | 8.7460 |
| Wednesday 19 December 2012 (19/12/2012) | 8.7472 | 8.7475 | 8.7359 | 8.7496 | 8.7428 |
| Tuesday 18 December 2012 (18/12/2012) | 8.7470 | 8.7466 | 8.7459 | 8.7511 | 8.7485 |
| Monday 17 December 2012 (17/12/2012) | 8.7450 | 8.7479 | 8.7443 | 8.7493 | 8.7468 |
| Friday 14 December 2012 (14/12/2012) | 8.7476 | 8.7437 | 8.7469 | 8.7527 | 8.7498 |
| Thursday 13 December 2012 (13/12/2012) | 8.7480 | 8.7493 | 8.7449 | 8.7577 | 8.7513 |
| Wednesday 12 December 2012 (12/12/2012) | 8.7462 | 8.7467 | 8.7452 | 8.7552 | 8.7502 |
| Tuesday 11 December 2012 (11/12/2012) | 8.7453 | 8.7465 | 8.7469 | 8.7485 | 8.7477 |
| Monday 10 December 2012 (10/12/2012) | 8.7488 | 8.7444 | 8.7448 | 8.7530 | 8.7489 |
| Friday 7 December 2012 (07/12/2012) | 8.7471 | 8.7457 | 8.7440 | 8.7508 | 8.7474 |
| Thursday 6 December 2012 (06/12/2012) | 8.7455 | 8.7490 | 8.7405 | 8.7503 | 8.7454 |
| Wednesday 5 December 2012 (05/12/2012) | 8.7474 | 8.7520 | 8.7460 | 8.7505 | 8.7483 |
| Tuesday 4 December 2012 (04/12/2012) | 8.7476 | 8.7464 | 8.7389 | 8.7494 | 8.7442 |
| Monday 3 December 2012 (03/12/2012) | 8.7466 | 8.7471 | 8.7464 | 8.7489 | 8.7476 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.7472 | 8.7481 | 8.7459 | 8.7507 | 8.7483 |
| Thursday 29 November 2012 (29/11/2012) | 8.7490 | 8.7470 | 8.7448 | 8.7541 | 8.7495 |
| Wednesday 28 November 2012 (28/11/2012) | 8.7474 | 8.7485 | 8.7462 | 8.7489 | 8.7476 |
| Tuesday 27 November 2012 (27/11/2012) | 8.7477 | 8.7481 | 8.7436 | 8.7486 | 8.7461 |
| Monday 26 November 2012 (26/11/2012) | 8.7454 | 8.7480 | 8.7428 | 8.7488 | 8.7458 |
| Friday 23 November 2012 (23/11/2012) | 8.7466 | 8.7494 | 8.7463 | 8.7521 | 8.7492 |
| Thursday 22 November 2012 (22/11/2012) | 8.7488 | 8.7438 | 8.7413 | 8.7527 | 8.7470 |
| Wednesday 21 November 2012 (21/11/2012) | 8.7465 | 8.7467 | 8.7457 | 8.7580 | 8.7518 |
| Tuesday 20 November 2012 (20/11/2012) | 8.7479 | 8.7464 | 8.7435 | 8.7513 | 8.7474 |
| Monday 19 November 2012 (19/11/2012) | 8.7506 | 8.7486 | 8.7456 | 8.7523 | 8.7490 |
| Friday 16 November 2012 (16/11/2012) | 8.7389 | 8.7541 | 8.7458 | 8.7507 | 8.7482 |
| Thursday 15 November 2012 (15/11/2012) | 8.7471 | 8.7389 | 8.7447 | 8.7543 | 8.7495 |
| Wednesday 14 November 2012 (14/11/2012) | 8.7472 | 8.7479 | 8.7414 | 8.7483 | 8.7448 |
| Tuesday 13 November 2012 (13/11/2012) | 8.7515 | 8.7480 | 8.7338 | 8.7498 | 8.7418 |
| Monday 12 November 2012 (12/11/2012) | 8.7481 | 8.7520 | 8.7435 | 8.7490 | 8.7462 |
| Friday 9 November 2012 (09/11/2012) | 8.7489 | 8.7480 | 8.7426 | 8.7498 | 8.7462 |
| Thursday 8 November 2012 (08/11/2012) | 8.7502 | 8.7459 | 8.7390 | 8.7708 | 8.7549 |
| Wednesday 7 November 2012 (07/11/2012) | 8.7477 | 8.7504 | 8.7412 | 8.7536 | 8.7474 |
| Tuesday 6 November 2012 (06/11/2012) | 8.7426 | 8.7519 | 8.7454 | 8.7515 | 8.7485 |
| Monday 5 November 2012 (05/11/2012) | 8.7593 | 8.7425 | 8.7435 | 8.7483 | 8.7459 |
| Friday 2 November 2012 (02/11/2012) | 8.7481 | 8.7476 | 8.7465 | 8.7513 | 8.7489 |
| Thursday 1 November 2012 (01/11/2012) | 8.7471 | 8.7481 | 8.7350 | 8.7485 | 8.7418 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.7438 | 8.7471 | 8.7463 | 8.7501 | 8.7482 |
| Tuesday 30 October 2012 (30/10/2012) | 8.7479 | 8.7437 | 8.7459 | 8.7500 | 8.7480 |
| Monday 29 October 2012 (29/10/2012) | 8.7465 | 8.7510 | 8.7439 | 8.7564 | 8.7501 |
| Friday 26 October 2012 (26/10/2012) | 8.7478 | 8.7384 | 8.7421 | 8.7516 | 8.7469 |
| Thursday 25 October 2012 (25/10/2012) | 8.7475 | 8.7490 | 8.7436 | 8.7518 | 8.7477 |
| Wednesday 24 October 2012 (24/10/2012) | 8.7489 | 8.7451 | 8.7448 | 8.7506 | 8.7477 |
| Tuesday 23 October 2012 (23/10/2012) | 8.7436 | 8.7466 | 8.7429 | 8.7536 | 8.7483 |
| Monday 22 October 2012 (22/10/2012) | 8.7450 | 8.7446 | 8.7390 | 8.7532 | 8.7461 |
| Friday 19 October 2012 (19/10/2012) | 8.7518 | 8.7498 | 8.7427 | 8.7505 | 8.7466 |
| Thursday 18 October 2012 (18/10/2012) | 8.7524 | 8.7513 | 8.7395 | 8.7512 | 8.7454 |
| Wednesday 17 October 2012 (17/10/2012) | 8.7493 | 8.7518 | 8.7439 | 8.7507 | 8.7473 |
| Tuesday 16 October 2012 (16/10/2012) | 8.7485 | 8.7485 | 8.7452 | 8.7507 | 8.7479 |
| Monday 15 October 2012 (15/10/2012) | 8.7483 | 8.7472 | 8.7466 | 8.7532 | 8.7499 |
| Friday 12 October 2012 (12/10/2012) | 8.7474 | 8.7498 | 8.7462 | 8.7528 | 8.7495 |
| Thursday 11 October 2012 (11/10/2012) | 8.7507 | 8.7481 | 8.7453 | 8.7530 | 8.7491 |
| Wednesday 10 October 2012 (10/10/2012) | 8.7464 | 8.7507 | 8.7453 | 8.7516 | 8.7485 |
| Tuesday 9 October 2012 (09/10/2012) | 8.7525 | 8.7445 | 8.7459 | 8.7504 | 8.7481 |
| Monday 8 October 2012 (08/10/2012) | 8.7469 | 8.7524 | 8.7459 | 8.7491 | 8.7475 |
| Friday 5 October 2012 (05/10/2012) | 8.7484 | 8.7466 | 8.7395 | 8.7503 | 8.7449 |
| Thursday 4 October 2012 (04/10/2012) | 8.7476 | 8.7484 | 8.7432 | 8.7492 | 8.7462 |
| Wednesday 3 October 2012 (03/10/2012) | 8.7511 | 8.7460 | 8.7453 | 8.7502 | 8.7478 |
| Tuesday 2 October 2012 (02/10/2012) | 8.7474 | 8.7513 | 8.7457 | 8.7504 | 8.7481 |
| Monday 1 October 2012 (01/10/2012) | 8.7478 | 8.7463 | 8.7448 | 8.7548 | 8.7498 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.7458 | 8.7369 | 8.7376 | 8.7535 | 8.7455 |
| Thursday 27 September 2012 (27/09/2012) | 8.7439 | 8.7458 | 8.7458 | 8.7475 | 8.7466 |
| Wednesday 26 September 2012 (26/09/2012) | 8.7466 | 8.7439 | 8.7450 | 8.7491 | 8.7471 |
| Tuesday 25 September 2012 (25/09/2012) | 8.7488 | 8.7462 | 8.7403 | 8.7490 | 8.7446 |
| Monday 24 September 2012 (24/09/2012) | 8.7388 | 8.7474 | 8.7424 | 8.7550 | 8.7487 |
| Friday 21 September 2012 (21/09/2012) | 8.7488 | 8.7511 | 8.7300 | 8.7500 | 8.7400 |
| Thursday 20 September 2012 (20/09/2012) | 8.7481 | 8.7487 | 8.7464 | 8.7555 | 8.7509 |
| Wednesday 19 September 2012 (19/09/2012) | 8.7473 | 8.7489 | 8.7350 | 8.7606 | 8.7478 |
| Tuesday 18 September 2012 (18/09/2012) | 8.7471 | 8.7474 | 8.7427 | 8.7531 | 8.7479 |
| Monday 17 September 2012 (17/09/2012) | 8.7474 | 8.7444 | 8.7468 | 8.7536 | 8.7502 |
| Friday 14 September 2012 (14/09/2012) | 8.7456 | 8.7510 | 8.7443 | 8.7523 | 8.7483 |
| Thursday 13 September 2012 (13/09/2012) | 8.7486 | 8.7458 | 8.7354 | 8.7574 | 8.7464 |
| Wednesday 12 September 2012 (12/09/2012) | 8.7477 | 8.7486 | 8.7352 | 8.7521 | 8.7436 |
| Tuesday 11 September 2012 (11/09/2012) | 8.7484 | 8.7485 | 8.7439 | 8.7529 | 8.7484 |
| Monday 10 September 2012 (10/09/2012) | 8.7530 | 8.7482 | 8.7507 | 8.7516 | 8.7512 |
| Friday 7 September 2012 (07/09/2012) | 8.7486 | 8.7425 | 8.7462 | 8.7507 | 8.7485 |
| Thursday 6 September 2012 (06/09/2012) | 8.7480 | 8.7482 | 8.7447 | 8.7504 | 8.7476 |
| Wednesday 5 September 2012 (05/09/2012) | 8.7472 | 8.7480 | 8.7402 | 8.7654 | 8.7528 |
| Tuesday 4 September 2012 (04/09/2012) | 8.7472 | 8.7479 | 8.7446 | 8.7523 | 8.7485 |
| Monday 3 September 2012 (03/09/2012) | 8.7460 | 8.7494 | 8.7463 | 8.7536 | 8.7499 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.7524 | 8.7566 | 8.7391 | 8.7511 | 8.7451 |
| Thursday 30 August 2012 (30/08/2012) | 8.7487 | 8.7521 | 8.7368 | 8.7540 | 8.7454 |
| Wednesday 29 August 2012 (29/08/2012) | 8.7478 | 8.7494 | 8.7396 | 8.7543 | 8.7470 |
| Tuesday 28 August 2012 (28/08/2012) | 8.7476 | 8.7505 | 8.7438 | 8.7504 | 8.7471 |
| Monday 27 August 2012 (27/08/2012) | 8.7397 | 8.7471 | 8.7405 | 8.7487 | 8.7446 |
| Friday 24 August 2012 (24/08/2012) | 8.7479 | 8.7565 | 8.7452 | 8.7512 | 8.7482 |
| Thursday 23 August 2012 (23/08/2012) | 8.7481 | 8.7495 | 8.7417 | 8.7513 | 8.7465 |
| Wednesday 22 August 2012 (22/08/2012) | 8.7467 | 8.7478 | 8.7462 | 8.7502 | 8.7482 |
| Tuesday 21 August 2012 (21/08/2012) | 8.7467 | 8.7476 | 8.7426 | 8.7513 | 8.7470 |
| Monday 20 August 2012 (20/08/2012) | 8.7430 | 8.7460 | 8.7445 | 8.7495 | 8.7470 |
| Friday 17 August 2012 (17/08/2012) | 8.7538 | 8.7426 | 8.7491 | 8.7497 | 8.7494 |
| Thursday 16 August 2012 (16/08/2012) | 8.7474 | 8.7535 | 8.7466 | 8.7685 | 8.7576 |
| Wednesday 15 August 2012 (15/08/2012) | 8.7485 | 8.7479 | 8.7452 | 8.7534 | 8.7493 |
| Tuesday 14 August 2012 (14/08/2012) | 8.7486 | 8.7483 | 8.7289 | 8.7493 | 8.7391 |
| Monday 13 August 2012 (13/08/2012) | 8.7559 | 8.7481 | 8.7451 | 8.7521 | 8.7486 |
| Friday 10 August 2012 (10/08/2012) | 8.7480 | 8.7390 | 8.7419 | 8.7512 | 8.7466 |
| Thursday 9 August 2012 (09/08/2012) | 8.7459 | 8.7482 | 8.7452 | 8.7502 | 8.7477 |
| Wednesday 8 August 2012 (08/08/2012) | 8.7479 | 8.7459 | 8.7426 | 8.7719 | 8.7572 |
| Tuesday 7 August 2012 (07/08/2012) | 8.7495 | 8.7498 | 8.7450 | 8.7576 | 8.7513 |
| Monday 6 August 2012 (06/08/2012) | 8.7644 | 8.7496 | 8.7346 | 8.7595 | 8.7471 |
| Friday 3 August 2012 (03/08/2012) | 8.7478 | 8.7454 | 8.7397 | 8.7482 | 8.7439 |
| Thursday 2 August 2012 (02/08/2012) | 8.7481 | 8.7470 | 8.6784 | 8.7525 | 8.7154 |
| Wednesday 1 August 2012 (01/08/2012) | 8.7472 | 8.7473 | 8.7392 | 8.7506 | 8.7449 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.7421 | 8.7458 | 8.7423 | 8.7530 | 8.7477 |
| Monday 30 July 2012 (30/07/2012) | 8.7524 | 8.7418 | 8.7445 | 8.7555 | 8.7500 |
| Friday 27 July 2012 (27/07/2012) | 8.7492 | 8.7388 | 8.7384 | 8.7576 | 8.7480 |
| Thursday 26 July 2012 (26/07/2012) | 8.7478 | 8.7476 | 8.7335 | 8.7515 | 8.7425 |
| Wednesday 25 July 2012 (25/07/2012) | 8.7482 | 8.7472 | 8.7279 | 8.7519 | 8.7399 |
| Tuesday 24 July 2012 (24/07/2012) | 8.7583 | 8.7435 | 8.7363 | 8.7521 | 8.7442 |
| Monday 23 July 2012 (23/07/2012) | 8.7435 | 8.7580 | 8.7422 | 8.7520 | 8.7471 |
| Friday 20 July 2012 (20/07/2012) | 8.7479 | 8.7466 | 8.7470 | 8.7505 | 8.7488 |
| Thursday 19 July 2012 (19/07/2012) | 8.7476 | 8.7473 | 8.7435 | 8.7539 | 8.7487 |
| Wednesday 18 July 2012 (18/07/2012) | 8.7476 | 8.7463 | 8.7444 | 8.7716 | 8.7580 |
| Tuesday 17 July 2012 (17/07/2012) | 8.7477 | 8.7482 | 8.7420 | 8.7524 | 8.7472 |
| Monday 16 July 2012 (16/07/2012) | 8.7484 | 8.7478 | 8.7426 | 8.7760 | 8.7593 |
| Friday 13 July 2012 (13/07/2012) | 8.7477 | 8.7491 | 8.7463 | 8.7557 | 8.7510 |
| Thursday 12 July 2012 (12/07/2012) | 8.7495 | 8.7490 | 8.7463 | 8.7569 | 8.7516 |
| Wednesday 11 July 2012 (11/07/2012) | 8.7489 | 8.7484 | 8.7429 | 8.7488 | 8.7459 |
| Tuesday 10 July 2012 (10/07/2012) | 8.7477 | 8.7469 | 8.7399 | 8.7585 | 8.7492 |
| Monday 9 July 2012 (09/07/2012) | 8.7539 | 8.7478 | 8.7477 | 8.7586 | 8.7532 |
| Friday 6 July 2012 (06/07/2012) | 8.7459 | 8.7485 | 8.7369 | 8.7518 | 8.7443 |
| Thursday 5 July 2012 (05/07/2012) | 8.7510 | 8.7457 | 8.7312 | 8.7504 | 8.7408 |
| Wednesday 4 July 2012 (04/07/2012) | 8.7489 | 8.7535 | 8.7457 | 8.7497 | 8.7477 |
| Tuesday 3 July 2012 (03/07/2012) | 8.7478 | 8.7490 | 8.7411 | 8.7527 | 8.7469 |
| Monday 2 July 2012 (02/07/2012) | 8.7532 | 8.7482 | 8.7455 | 8.7542 | 8.7499 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.7480 | 8.7238 | 8.7392 | 8.7495 | 8.7444 |
| Thursday 28 June 2012 (28/06/2012) | 8.7460 | 8.7478 | 8.7300 | 8.7498 | 8.7399 |
| Wednesday 27 June 2012 (27/06/2012) | 8.7447 | 8.7459 | 8.7439 | 8.7492 | 8.7465 |
| Tuesday 26 June 2012 (26/06/2012) | 8.7473 | 8.7447 | 8.7405 | 8.7490 | 8.7447 |
| Monday 25 June 2012 (25/06/2012) | 8.7568 | 8.7463 | 8.7426 | 8.7550 | 8.7488 |
| Friday 22 June 2012 (22/06/2012) | 8.7461 | 8.7475 | 8.7346 | 8.7578 | 8.7462 |
| Thursday 21 June 2012 (21/06/2012) | 8.7475 | 8.7460 | 8.7400 | 8.7521 | 8.7461 |
| Wednesday 20 June 2012 (20/06/2012) | 8.7492 | 8.7451 | 8.7359 | 8.7692 | 8.7526 |
| Tuesday 19 June 2012 (19/06/2012) | 8.7471 | 8.7483 | 8.7439 | 8.7723 | 8.7581 |
| Monday 18 June 2012 (18/06/2012) | 8.7485 | 8.7473 | 8.7376 | 8.7507 | 8.7441 |
| Friday 15 June 2012 (15/06/2012) | 8.7480 | 8.7440 | 8.7375 | 8.7836 | 8.7605 |
| Thursday 14 June 2012 (14/06/2012) | 8.7479 | 8.7468 | 8.7450 | 8.7665 | 8.7558 |
| Wednesday 13 June 2012 (13/06/2012) | 8.7476 | 8.7511 | 8.7355 | 8.7514 | 8.7435 |
| Tuesday 12 June 2012 (12/06/2012) | 8.7593 | 8.7473 | 8.7432 | 8.7568 | 8.7500 |
| Monday 11 June 2012 (11/06/2012) | 8.7477 | 8.7592 | 8.7368 | 8.7541 | 8.7454 |
| Friday 8 June 2012 (08/06/2012) | 8.7638 | 8.7395 | 8.7576 | 8.7519 | 8.7548 |
| Thursday 7 June 2012 (07/06/2012) | 8.7475 | 8.7636 | 8.7403 | 8.7712 | 8.7557 |
| Wednesday 6 June 2012 (06/06/2012) | 8.7481 | 8.7453 | 8.7405 | 8.7500 | 8.7452 |
| Tuesday 5 June 2012 (05/06/2012) | 8.7473 | 8.7448 | 8.7420 | 8.7656 | 8.7538 |
| Monday 4 June 2012 (04/06/2012) | 8.7445 | 8.7480 | 8.7394 | 8.7498 | 8.7446 |
| Friday 1 June 2012 (01/06/2012) | 8.7561 | 8.7406 | 8.7367 | 8.7744 | 8.7555 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.7490 | 8.7563 | 8.7297 | 8.7595 | 8.7446 |
| Wednesday 30 May 2012 (30/05/2012) | 8.7481 | 8.7516 | 8.7445 | 8.7496 | 8.7470 |
| Tuesday 29 May 2012 (29/05/2012) | 8.7481 | 8.7467 | 8.7310 | 8.7567 | 8.7439 |
| Monday 28 May 2012 (28/05/2012) | 8.7480 | 8.7481 | 8.7362 | 8.7504 | 8.7433 |
| Friday 25 May 2012 (25/05/2012) | 8.7432 | 8.7482 | 8.7374 | 8.7555 | 8.7464 |
| Thursday 24 May 2012 (24/05/2012) | 8.7464 | 8.7427 | 8.7407 | 8.7553 | 8.7480 |
| Wednesday 23 May 2012 (23/05/2012) | 8.7528 | 8.7467 | 8.7476 | 8.7494 | 8.7485 |
| Tuesday 22 May 2012 (22/05/2012) | 8.7231 | 8.7367 | 8.7378 | 8.7417 | 8.7398 |
| Monday 21 May 2012 (21/05/2012) | 8.7479 | 8.7231 | 8.7328 | 8.7531 | 8.7430 |
| Friday 18 May 2012 (18/05/2012) | 8.7462 | 8.7478 | 8.7458 | 8.7613 | 8.7535 |
| Thursday 17 May 2012 (17/05/2012) | 8.7573 | 8.7462 | 8.7439 | 8.7492 | 8.7465 |
| Wednesday 16 May 2012 (16/05/2012) | 8.7479 | 8.7573 | 8.7466 | 8.7599 | 8.7532 |
| Tuesday 15 May 2012 (15/05/2012) | 8.7480 | 8.7486 | 8.7400 | 8.7491 | 8.7446 |
| Monday 14 May 2012 (14/05/2012) | 8.7502 | 8.7488 | 8.7395 | 8.7549 | 8.7472 |
| Friday 11 May 2012 (11/05/2012) | 8.7525 | 8.7485 | 8.7469 | 8.7526 | 8.7498 |
| Thursday 10 May 2012 (10/05/2012) | 8.7524 | 8.7525 | 8.7435 | 8.7691 | 8.7563 |
| Wednesday 9 May 2012 (09/05/2012) | 8.7475 | 8.7519 | 8.7450 | 8.7597 | 8.7524 |
| Tuesday 8 May 2012 (08/05/2012) | 8.7496 | 8.7473 | 8.7448 | 8.7500 | 8.7474 |
| Monday 7 May 2012 (07/05/2012) | 8.7474 | 8.7496 | 8.7453 | 8.7500 | 8.7476 |
| Friday 4 May 2012 (04/05/2012) | 8.7482 | 8.7541 | 8.7407 | 8.7503 | 8.7455 |
| Thursday 3 May 2012 (03/05/2012) | 8.7477 | 8.7478 | 8.7406 | 8.7539 | 8.7472 |
| Wednesday 2 May 2012 (02/05/2012) | 8.7478 | 8.7488 | 8.7436 | 8.7497 | 8.7467 |
| Tuesday 1 May 2012 (01/05/2012) | 8.7481 | 8.7471 | 8.7443 | 8.7505 | 8.7474 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.7426 | 8.7485 | 8.7355 | 8.7507 | 8.7431 |
| Friday 27 April 2012 (27/04/2012) | 8.7478 | 8.7453 | 8.7455 | 8.7590 | 8.7523 |
| Thursday 26 April 2012 (26/04/2012) | 8.7504 | 8.7515 | 8.7411 | 8.7486 | 8.7449 |
| Wednesday 25 April 2012 (25/04/2012) | 8.7476 | 8.7502 | 8.7448 | 8.7622 | 8.7535 |
| Tuesday 24 April 2012 (24/04/2012) | 8.7465 | 8.7493 | 8.7390 | 8.7520 | 8.7455 |
| Monday 23 April 2012 (23/04/2012) | 8.7132 | 8.7466 | 8.7460 | 8.7394 | 8.7427 |
| Friday 20 April 2012 (20/04/2012) | 8.7484 | 8.7134 | 8.6991 | 8.7564 | 8.7277 |
| Thursday 19 April 2012 (19/04/2012) | 8.7462 | 8.7479 | 8.7416 | 8.7512 | 8.7464 |
| Wednesday 18 April 2012 (18/04/2012) | 8.7475 | 8.7464 | 8.7419 | 8.7625 | 8.7522 |
| Tuesday 17 April 2012 (17/04/2012) | 8.7474 | 8.7527 | 8.7356 | 8.7675 | 8.7516 |
| Monday 16 April 2012 (16/04/2012) | 8.7474 | 8.7482 | 8.7466 | 8.7530 | 8.7498 |
| Friday 13 April 2012 (13/04/2012) | 8.7475 | 8.7501 | 8.7443 | 8.7504 | 8.7473 |
| Thursday 12 April 2012 (12/04/2012) | 8.7473 | 8.7471 | 8.7400 | 8.7498 | 8.7449 |
| Wednesday 11 April 2012 (11/04/2012) | 8.7480 | 8.7471 | 8.7387 | 8.7493 | 8.7440 |
| Tuesday 10 April 2012 (10/04/2012) | 8.7473 | 8.7503 | 8.7331 | 8.7571 | 8.7451 |
| Monday 9 April 2012 (09/04/2012) | 8.7365 | 8.7532 | 8.7443 | 8.7511 | 8.7477 |
| Friday 6 April 2012 (06/04/2012) | 8.7480 | 8.7530 | 8.7448 | 8.7486 | 8.7467 |
| Thursday 5 April 2012 (05/04/2012) | 8.7485 | 8.7475 | 8.7451 | 8.7557 | 8.7504 |
| Wednesday 4 April 2012 (04/04/2012) | 8.7478 | 8.7484 | 8.7459 | 8.7541 | 8.7500 |
| Tuesday 3 April 2012 (03/04/2012) | 8.7482 | 8.7479 | 8.7435 | 8.7511 | 8.7473 |
| Monday 2 April 2012 (02/04/2012) | 8.7408 | 8.7517 | 8.7360 | 8.7592 | 8.7476 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.7354 | 8.7520 | 8.7408 | 8.7415 | 8.7412 |
| Thursday 29 March 2012 (29/03/2012) | 8.7485 | 8.7357 | 8.7341 | 8.7556 | 8.7449 |
| Wednesday 28 March 2012 (28/03/2012) | 8.7466 | 8.7479 | 8.7420 | 8.7498 | 8.7459 |
| Tuesday 27 March 2012 (27/03/2012) | 8.7485 | 8.7492 | 8.7405 | 8.7534 | 8.7470 |
| Monday 26 March 2012 (26/03/2012) | 8.7478 | 8.7454 | 8.7464 | 8.7877 | 8.7671 |
| Friday 23 March 2012 (23/03/2012) | 8.7496 | 8.7480 | 8.7338 | 8.7514 | 8.7426 |
| Thursday 22 March 2012 (22/03/2012) | 8.7467 | 8.7493 | 8.7382 | 8.7566 | 8.7474 |
| Wednesday 21 March 2012 (21/03/2012) | 8.7489 | 8.7462 | 8.7206 | 8.7524 | 8.7365 |
| Tuesday 20 March 2012 (20/03/2012) | 8.7476 | 8.7498 | 8.7455 | 8.7527 | 8.7491 |
| Monday 19 March 2012 (19/03/2012) | 8.7490 | 8.7478 | 8.7462 | 8.7548 | 8.7505 |
| Friday 16 March 2012 (16/03/2012) | 8.7463 | 8.7433 | 8.7445 | 8.7534 | 8.7490 |
| Thursday 15 March 2012 (15/03/2012) | 8.7486 | 8.7461 | 8.7416 | 8.7520 | 8.7468 |
| Wednesday 14 March 2012 (14/03/2012) | 8.7474 | 8.7512 | 8.7301 | 8.7575 | 8.7438 |
| Tuesday 13 March 2012 (13/03/2012) | 8.7476 | 8.7471 | 8.7405 | 8.7545 | 8.7475 |
| Monday 12 March 2012 (12/03/2012) | 8.7502 | 8.7470 | 8.7358 | 8.7505 | 8.7432 |
| Friday 9 March 2012 (09/03/2012) | 8.7483 | 8.7498 | 8.7461 | 8.7490 | 8.7475 |
| Thursday 8 March 2012 (08/03/2012) | 8.7479 | 8.7472 | 8.7461 | 8.7526 | 8.7494 |
| Wednesday 7 March 2012 (07/03/2012) | 8.7475 | 8.7464 | 8.7408 | 8.7530 | 8.7469 |
| Tuesday 6 March 2012 (06/03/2012) | 8.7482 | 8.7500 | 8.7437 | 8.7516 | 8.7476 |
| Monday 5 March 2012 (05/03/2012) | 8.7447 | 8.7485 | 8.7433 | 8.7737 | 8.7585 |
| Friday 2 March 2012 (02/03/2012) | 8.7478 | 8.7494 | 8.7453 | 8.7515 | 8.7484 |
| Thursday 1 March 2012 (01/03/2012) | 8.7484 | 8.7481 | 8.7410 | 8.7585 | 8.7498 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.7359 | 8.7503 | 8.7379 | 8.7377 | 8.7378 |
| Tuesday 28 February 2012 (28/02/2012) | 8.7449 | 8.7361 | 8.7432 | 8.7572 | 8.7502 |
| Monday 27 February 2012 (27/02/2012) | 8.7396 | 8.7448 | 8.7440 | 8.7521 | 8.7481 |
| Friday 24 February 2012 (24/02/2012) | 8.7475 | 8.7546 | 8.7431 | 8.7605 | 8.7518 |
| Thursday 23 February 2012 (23/02/2012) | 8.7489 | 8.7475 | 8.7450 | 8.7498 | 8.7474 |
| Wednesday 22 February 2012 (22/02/2012) | 8.7477 | 8.7501 | 8.7294 | 8.7516 | 8.7405 |
| Tuesday 21 February 2012 (21/02/2012) | 8.7477 | 8.7521 | 8.7386 | 8.7519 | 8.7453 |
| Monday 20 February 2012 (20/02/2012) | 8.7384 | 8.7472 | 8.7448 | 8.7485 | 8.7466 |
| Friday 17 February 2012 (17/02/2012) | 8.7478 | 8.7467 | 8.7364 | 8.7508 | 8.7436 |
| Thursday 16 February 2012 (16/02/2012) | 8.7479 | 8.7491 | 8.7397 | 8.7561 | 8.7479 |
| Wednesday 15 February 2012 (15/02/2012) | 8.7485 | 8.7465 | 8.7314 | 8.7553 | 8.7433 |
| Tuesday 14 February 2012 (14/02/2012) | 8.7484 | 8.7452 | 8.7455 | 8.7595 | 8.7525 |
| Monday 13 February 2012 (13/02/2012) | 8.7475 | 8.7485 | 8.7356 | 8.7525 | 8.7441 |
| Friday 10 February 2012 (10/02/2012) | 8.7473 | 8.7381 | 8.7291 | 8.7483 | 8.7387 |
| Thursday 9 February 2012 (09/02/2012) | 8.7474 | 8.7473 | 8.7357 | 8.7567 | 8.7462 |
| Wednesday 8 February 2012 (08/02/2012) | 8.7507 | 8.7467 | 8.7322 | 8.7515 | 8.7419 |
| Tuesday 7 February 2012 (07/02/2012) | 8.7475 | 8.7505 | 8.7461 | 8.7596 | 8.7529 |
| Monday 6 February 2012 (06/02/2012) | 8.7489 | 8.7489 | 8.7410 | 8.7597 | 8.7504 |
| Friday 3 February 2012 (03/02/2012) | 8.7478 | 8.7467 | 8.7288 | 8.7554 | 8.7421 |
| Thursday 2 February 2012 (02/02/2012) | 8.7519 | 8.7486 | 8.7431 | 8.7509 | 8.7470 |
| Wednesday 1 February 2012 (01/02/2012) | 8.7478 | 8.7495 | 8.7323 | 8.7773 | 8.7548 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.7432 | 8.7478 | 8.7401 | 8.7489 | 8.7445 |
| Monday 30 January 2012 (30/01/2012) | 8.7476 | 8.7432 | 8.7457 | 8.7546 | 8.7502 |
| Friday 27 January 2012 (27/01/2012) | 8.7467 | 8.7523 | 8.7453 | 8.7671 | 8.7562 |
| Thursday 26 January 2012 (26/01/2012) | 8.7472 | 8.7471 | 8.7370 | 8.7492 | 8.7431 |
| Wednesday 25 January 2012 (25/01/2012) | 8.7476 | 8.7491 | 8.7383 | 8.7631 | 8.7507 |
| Tuesday 24 January 2012 (24/01/2012) | 8.7476 | 8.7421 | 8.7424 | 8.7589 | 8.7507 |
| Monday 23 January 2012 (23/01/2012) | 8.7581 | 8.7487 | 8.7436 | 8.7565 | 8.7500 |