MENU

Converting U.S. Dollars into Danish Krones in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.011 on 19/03/2020

Worst Exchange Rate: 6.2699 on 30/07/2020

Mid Exchange Rate: 6.7351 on 19/01/2020


Today's Live Rate: 1 USD = 6.3265 DKK

Best Retail Rate: 1 USD = 6.2822 DKK

Indicative Bank Rate: 1 USD = 6.0785 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2020

Date Open Close Mid Link

August

Monday 3 August 2020
6.3218 DKK
6.3316 DKK
6.3413 DKK
U.S. Dollars to Danish Krones rate for 03/08/2020
Sunday 2 August 2020
6.3229 DKK
6.3210 DKK
6.3177 DKK
U.S. Dollars to Danish Krones rate for 02/08/2020
Saturday 1 August 2020
6.3229 DKK
6.3229 DKK
6.3229 DKK
U.S. Dollars to Danish Krones rate for 01/08/2020

July

Friday 31 July 2020
6.2708 DKK
6.3229 DKK
6.2909 DKK
U.S. Dollars to Danish Krones rate for 31/07/2020
Thursday 30 July 2020
6.3162 DKK
6.2699 DKK
6.3059 DKK
U.S. Dollars to Danish Krones rate for 30/07/2020
Wednesday 29 July 2020
6.3504 DKK
6.3173 DKK
6.3290 DKK
U.S. Dollars to Danish Krones rate for 29/07/2020
Tuesday 28 July 2020
6.3237 DKK
6.3514 DKK
6.3415 DKK
U.S. Dollars to Danish Krones rate for 28/07/2020
Monday 27 July 2020
6.3885 DKK
6.3238 DKK
6.3531 DKK
U.S. Dollars to Danish Krones rate for 27/07/2020
Sunday 26 July 2020
6.3835 DKK
6.3883 DKK
6.3888 DKK
U.S. Dollars to Danish Krones rate for 26/07/2020
Saturday 25 July 2020
6.3835 DKK
6.3835 DKK
6.3835 DKK
U.S. Dollars to Danish Krones rate for 25/07/2020
Friday 24 July 2020
6.4197 DKK
6.3835 DKK
6.4051 DKK
U.S. Dollars to Danish Krones rate for 24/07/2020
Thursday 23 July 2020
6.4343 DKK
6.4190 DKK
6.4252 DKK
U.S. Dollars to Danish Krones rate for 23/07/2020
Wednesday 22 July 2020
6.4509 DKK
6.4346 DKK
6.4423 DKK
U.S. Dollars to Danish Krones rate for 22/07/2020
Tuesday 21 July 2020
6.4968 DKK
6.4512 DKK
6.4818 DKK
U.S. Dollars to Danish Krones rate for 21/07/2020
Monday 20 July 2020
6.5064 DKK
6.4984 DKK
6.5119 DKK
U.S. Dollars to Danish Krones rate for 20/07/2020
Sunday 19 July 2020
6.5148 DKK
6.5062 DKK
6.5110 DKK
U.S. Dollars to Danish Krones rate for 19/07/2020
Saturday 18 July 2020
6.5148 DKK
6.5148 DKK
6.5148 DKK
U.S. Dollars to Danish Krones rate for 18/07/2020
Friday 17 July 2020
6.5378 DKK
6.5148 DKK
6.5249 DKK
U.S. Dollars to Danish Krones rate for 17/07/2020
Thursday 16 July 2020
6.5221 DKK
6.5370 DKK
6.5269 DKK
U.S. Dollars to Danish Krones rate for 16/07/2020
Wednesday 15 July 2020
6.5250 DKK
6.5220 DKK
6.5198 DKK
U.S. Dollars to Danish Krones rate for 15/07/2020
Tuesday 14 July 2020
6.5623 DKK
6.5252 DKK
6.5481 DKK
U.S. Dollars to Danish Krones rate for 14/07/2020
Monday 13 July 2020
6.5855 DKK
6.5621 DKK
6.5660 DKK
U.S. Dollars to Danish Krones rate for 13/07/2020
Sunday 12 July 2020
6.5911 DKK
6.5855 DKK
6.5858 DKK
U.S. Dollars to Danish Krones rate for 12/07/2020
Saturday 11 July 2020
6.5912 DKK
6.5911 DKK
6.5912 DKK
U.S. Dollars to Danish Krones rate for 11/07/2020
Friday 10 July 2020
6.5979 DKK
6.5912 DKK
6.5972 DKK
U.S. Dollars to Danish Krones rate for 10/07/2020
Thursday 9 July 2020
6.5696 DKK
6.5985 DKK
6.5762 DKK
U.S. Dollars to Danish Krones rate for 09/07/2020
Wednesday 8 July 2020
6.6085 DKK
6.5698 DKK
6.5878 DKK
U.S. Dollars to Danish Krones rate for 08/07/2020
Tuesday 7 July 2020
6.5870 DKK
6.6082 DKK
6.5966 DKK
U.S. Dollars to Danish Krones rate for 07/07/2020
Monday 6 July 2020
6.6234 DKK
6.5870 DKK
6.5957 DKK
U.S. Dollars to Danish Krones rate for 06/07/2020
Sunday 5 July 2020
6.6247 DKK
6.6237 DKK
6.6230 DKK
U.S. Dollars to Danish Krones rate for 05/07/2020
Saturday 4 July 2020
6.6247 DKK
6.6247 DKK
6.6247 DKK
U.S. Dollars to Danish Krones rate for 04/07/2020
Friday 3 July 2020
6.6310 DKK
6.6247 DKK
6.6318 DKK
U.S. Dollars to Danish Krones rate for 03/07/2020
Thursday 2 July 2020
6.6233 DKK
6.6311 DKK
6.6158 DKK
U.S. Dollars to Danish Krones rate for 02/07/2020
Wednesday 1 July 2020
6.6335 DKK
6.6232 DKK
6.6357 DKK
U.S. Dollars to Danish Krones rate for 01/07/2020

June

Tuesday 30 June 2020
6.6259 DKK
6.6340 DKK
6.6383 DKK
U.S. Dollars to Danish Krones rate for 30/06/2020
Monday 29 June 2020
6.6409 DKK
6.6260 DKK
6.6222 DKK
U.S. Dollars to Danish Krones rate for 29/06/2020
Sunday 28 June 2020
6.6419 DKK
6.6403 DKK
6.6393 DKK
U.S. Dollars to Danish Krones rate for 28/06/2020
Saturday 27 June 2020
6.6419 DKK
6.6419 DKK
6.6419 DKK
U.S. Dollars to Danish Krones rate for 27/06/2020
Friday 26 June 2020
6.6445 DKK
6.6419 DKK
6.6443 DKK
U.S. Dollars to Danish Krones rate for 26/06/2020
Thursday 25 June 2020
6.6260 DKK
6.6447 DKK
6.6400 DKK
U.S. Dollars to Danish Krones rate for 25/06/2020
Wednesday 24 June 2020
6.5877 DKK
6.6259 DKK
6.6033 DKK
U.S. Dollars to Danish Krones rate for 24/06/2020
Tuesday 23 June 2020
6.6105 DKK
6.5879 DKK
6.6017 DKK
U.S. Dollars to Danish Krones rate for 23/06/2020
Monday 22 June 2020
6.6701 DKK
6.6094 DKK
6.6404 DKK
U.S. Dollars to Danish Krones rate for 22/06/2020
Sunday 21 June 2020
6.6704 DKK
6.6708 DKK
6.6685 DKK
U.S. Dollars to Danish Krones rate for 21/06/2020
Saturday 20 June 2020
6.6704 DKK
6.6704 DKK
6.6704 DKK
U.S. Dollars to Danish Krones rate for 20/06/2020
Friday 19 June 2020
6.6513 DKK
6.6704 DKK
6.6497 DKK
U.S. Dollars to Danish Krones rate for 19/06/2020
Thursday 18 June 2020
6.6312 DKK
6.6504 DKK
6.6419 DKK
U.S. Dollars to Danish Krones rate for 18/06/2020
Wednesday 17 June 2020
6.6185 DKK
6.6299 DKK
6.6263 DKK
U.S. Dollars to Danish Krones rate for 17/06/2020
Tuesday 16 June 2020
6.5762 DKK
6.6186 DKK
6.6042 DKK
U.S. Dollars to Danish Krones rate for 16/06/2020
Monday 15 June 2020
6.6252 DKK
6.5761 DKK
6.6080 DKK
U.S. Dollars to Danish Krones rate for 15/06/2020
Sunday 14 June 2020
6.6214 DKK
6.6245 DKK
6.6299 DKK
U.S. Dollars to Danish Krones rate for 14/06/2020
Saturday 13 June 2020
6.6214 DKK
6.6214 DKK
6.6214 DKK
U.S. Dollars to Danish Krones rate for 13/06/2020
Friday 12 June 2020
6.6034 DKK
6.6214 DKK
6.6110 DKK
U.S. Dollars to Danish Krones rate for 12/06/2020
Thursday 11 June 2020
6.5573 DKK
6.6039 DKK
6.5705 DKK
U.S. Dollars to Danish Krones rate for 11/06/2020
Wednesday 10 June 2020
6.5784 DKK
6.5587 DKK
6.5550 DKK
U.S. Dollars to Danish Krones rate for 10/06/2020
Tuesday 9 June 2020
6.5944 DKK
6.5786 DKK
6.5960 DKK
U.S. Dollars to Danish Krones rate for 09/06/2020
Monday 8 June 2020
6.5888 DKK
6.5940 DKK
6.6412 DKK
U.S. Dollars to Danish Krones rate for 08/06/2020
Sunday 7 June 2020
6.6039 DKK
6.5869 DKK
6.5953 DKK
U.S. Dollars to Danish Krones rate for 07/06/2020
Saturday 6 June 2020
6.6039 DKK
6.6039 DKK
6.6039 DKK
U.S. Dollars to Danish Krones rate for 06/06/2020
Friday 5 June 2020
6.5763 DKK
6.6039 DKK
6.5802 DKK
U.S. Dollars to Danish Krones rate for 05/06/2020
Thursday 4 June 2020
6.6352 DKK
6.5758 DKK
6.6108 DKK
U.S. Dollars to Danish Krones rate for 04/06/2020
Wednesday 3 June 2020
6.6640 DKK
6.6342 DKK
6.6449 DKK
U.S. Dollars to Danish Krones rate for 03/06/2020
Tuesday 2 June 2020
6.7013 DKK
6.6630 DKK
6.6816 DKK
U.S. Dollars to Danish Krones rate for 02/06/2020
Monday 1 June 2020
6.7065 DKK
6.7011 DKK
6.6994 DKK
U.S. Dollars to Danish Krones rate for 01/06/2020

May

Sunday 31 May 2020
6.7162 DKK
6.7041 DKK
6.7085 DKK
U.S. Dollars to Danish Krones rate for 31/05/2020
Saturday 30 May 2020
6.7162 DKK
6.7162 DKK
6.7162 DKK
U.S. Dollars to Danish Krones rate for 30/05/2020
Friday 29 May 2020
6.7289 DKK
6.7162 DKK
6.7107 DKK
U.S. Dollars to Danish Krones rate for 29/05/2020
Thursday 28 May 2020
6.7687 DKK
6.7279 DKK
6.7507 DKK
U.S. Dollars to Danish Krones rate for 28/05/2020
Wednesday 27 May 2020
6.7930 DKK
6.7677 DKK
6.7913 DKK
U.S. Dollars to Danish Krones rate for 27/05/2020
Tuesday 26 May 2020
6.8374 DKK
6.7922 DKK
6.8117 DKK
U.S. Dollars to Danish Krones rate for 26/05/2020
Monday 25 May 2020
6.8337 DKK
6.8382 DKK
6.8456 DKK
U.S. Dollars to Danish Krones rate for 25/05/2020
Sunday 24 May 2020
6.8394 DKK
6.8339 DKK
6.8379 DKK
U.S. Dollars to Danish Krones rate for 24/05/2020
Saturday 23 May 2020
6.8394 DKK
6.8394 DKK
6.8394 DKK
U.S. Dollars to Danish Krones rate for 23/05/2020
Friday 22 May 2020
6.8103 DKK
6.8394 DKK
6.8293 DKK
U.S. Dollars to Danish Krones rate for 22/05/2020
Thursday 21 May 2020
6.7906 DKK
6.8105 DKK
6.7949 DKK
U.S. Dollars to Danish Krones rate for 21/05/2020
Wednesday 20 May 2020
6.8217 DKK
6.7904 DKK
6.8003 DKK
U.S. Dollars to Danish Krones rate for 20/05/2020
Tuesday 19 May 2020
6.8311 DKK
6.8220 DKK
6.8152 DKK
U.S. Dollars to Danish Krones rate for 19/05/2020
Monday 18 May 2020
6.8907 DKK
6.8305 DKK
6.8631 DKK
U.S. Dollars to Danish Krones rate for 18/05/2020
Sunday 17 May 2020
6.8884 DKK
6.8907 DKK
6.8895 DKK
U.S. Dollars to Danish Krones rate for 17/05/2020
Saturday 16 May 2020
6.8884 DKK
6.8884 DKK
6.8884 DKK
U.S. Dollars to Danish Krones rate for 16/05/2020
Friday 15 May 2020
6.8997 DKK
6.8884 DKK
6.8924 DKK
U.S. Dollars to Danish Krones rate for 15/05/2020
Thursday 14 May 2020
6.8898 DKK
6.8985 DKK
6.9040 DKK
U.S. Dollars to Danish Krones rate for 14/05/2020
Wednesday 13 May 2020
6.8745 DKK
6.8896 DKK
6.8699 DKK
U.S. Dollars to Danish Krones rate for 13/05/2020
Tuesday 12 May 2020
6.8999 DKK
6.8744 DKK
6.8822 DKK
U.S. Dollars to Danish Krones rate for 12/05/2020
Monday 11 May 2020
6.8822 DKK
6.9003 DKK
6.8891 DKK
U.S. Dollars to Danish Krones rate for 11/05/2020
Sunday 10 May 2020
6.8804 DKK
6.8810 DKK
6.8848 DKK
U.S. Dollars to Danish Krones rate for 10/05/2020
Saturday 9 May 2020
6.8804 DKK
6.8804 DKK
6.8804 DKK
U.S. Dollars to Danish Krones rate for 09/05/2020
Friday 8 May 2020
6.8838 DKK
6.8804 DKK
6.8779 DKK
U.S. Dollars to Danish Krones rate for 08/05/2020
Thursday 7 May 2020
6.9086 DKK
6.8839 DKK
6.9047 DKK
U.S. Dollars to Danish Krones rate for 07/05/2020
Wednesday 6 May 2020
6.8837 DKK
6.9076 DKK
6.9005 DKK
U.S. Dollars to Danish Krones rate for 06/05/2020
Tuesday 5 May 2020
6.8415 DKK
6.8847 DKK
6.8603 DKK
U.S. Dollars to Danish Krones rate for 05/05/2020
Monday 4 May 2020
6.8069 DKK
6.8414 DKK
6.8277 DKK
U.S. Dollars to Danish Krones rate for 04/05/2020
Sunday 3 May 2020
6.7935 DKK
6.8078 DKK
6.8025 DKK
U.S. Dollars to Danish Krones rate for 03/05/2020
Saturday 2 May 2020
6.7935 DKK
6.7935 DKK
6.7935 DKK
U.S. Dollars to Danish Krones rate for 02/05/2020
Friday 1 May 2020
6.8172 DKK
6.7935 DKK
6.7974 DKK
U.S. Dollars to Danish Krones rate for 01/05/2020

April

Thursday 30 April 2020
6.8564 DKK
6.8169 DKK
6.8411 DKK
U.S. Dollars to Danish Krones rate for 30/04/2020
Wednesday 29 April 2020
6.8829 DKK
6.8565 DKK
6.8659 DKK
U.S. Dollars to Danish Krones rate for 29/04/2020
Tuesday 28 April 2020
6.8893 DKK
6.8822 DKK
6.8732 DKK
U.S. Dollars to Danish Krones rate for 28/04/2020
Monday 27 April 2020
6.8922 DKK
6.8887 DKK
6.8825 DKK
U.S. Dollars to Danish Krones rate for 27/04/2020
Sunday 26 April 2020
6.8902 DKK
6.8918 DKK
6.8920 DKK
U.S. Dollars to Danish Krones rate for 26/04/2020
Saturday 25 April 2020
6.8896 DKK
6.8902 DKK
6.8902 DKK
U.S. Dollars to Danish Krones rate for 25/04/2020
Friday 24 April 2020
6.9205 DKK
6.8896 DKK
6.9188 DKK
U.S. Dollars to Danish Krones rate for 24/04/2020
Thursday 23 April 2020
6.9007 DKK
6.9211 DKK
6.9046 DKK
U.S. Dollars to Danish Krones rate for 23/04/2020
Wednesday 22 April 2020
6.8679 DKK
6.9006 DKK
6.8776 DKK
U.S. Dollars to Danish Krones rate for 22/04/2020
Tuesday 21 April 2020
6.8645 DKK
6.8684 DKK
6.8739 DKK
U.S. Dollars to Danish Krones rate for 21/04/2020
Monday 20 April 2020
6.8660 DKK
6.8645 DKK
6.8625 DKK
U.S. Dollars to Danish Krones rate for 20/04/2020
Sunday 19 April 2020
6.8603 DKK
6.8646 DKK
6.8614 DKK
U.S. Dollars to Danish Krones rate for 19/04/2020
Saturday 18 April 2020
6.8609 DKK
6.8603 DKK
6.8605 DKK
U.S. Dollars to Danish Krones rate for 18/04/2020
Friday 17 April 2020
6.8695 DKK
6.8609 DKK
6.8737 DKK
U.S. Dollars to Danish Krones rate for 17/04/2020
Thursday 16 April 2020
6.8440 DKK
6.8707 DKK
6.8694 DKK
U.S. Dollars to Danish Krones rate for 16/04/2020
Wednesday 15 April 2020
6.7942 DKK
6.8437 DKK
6.8323 DKK
U.S. Dollars to Danish Krones rate for 15/04/2020
Tuesday 14 April 2020
6.8356 DKK
6.7933 DKK
6.8140 DKK
U.S. Dollars to Danish Krones rate for 14/04/2020
Monday 13 April 2020
6.8273 DKK
6.8349 DKK
6.8292 DKK
U.S. Dollars to Danish Krones rate for 13/04/2020
Sunday 12 April 2020
6.8260 DKK
6.8272 DKK
6.8215 DKK
U.S. Dollars to Danish Krones rate for 12/04/2020
Saturday 11 April 2020
6.8260 DKK
6.8260 DKK
6.8260 DKK
U.S. Dollars to Danish Krones rate for 11/04/2020
Friday 10 April 2020
6.8317 DKK
6.8260 DKK
6.8255 DKK
U.S. Dollars to Danish Krones rate for 10/04/2020
Thursday 9 April 2020
6.8719 DKK
6.8324 DKK
6.8494 DKK
U.S. Dollars to Danish Krones rate for 09/04/2020
Wednesday 8 April 2020
6.8529 DKK
6.8710 DKK
6.8720 DKK
U.S. Dollars to Danish Krones rate for 08/04/2020
Tuesday 7 April 2020
6.9115 DKK
6.8525 DKK
6.8757 DKK
U.S. Dollars to Danish Krones rate for 07/04/2020
Monday 6 April 2020
6.9091 DKK
6.9109 DKK
6.9130 DKK
U.S. Dollars to Danish Krones rate for 06/04/2020
Sunday 5 April 2020
6.8963 DKK
6.9097 DKK
6.9034 DKK
U.S. Dollars to Danish Krones rate for 05/04/2020
Friday 3 April 2020
6.8853 DKK
6.9070 DKK
6.9050 DKK
U.S. Dollars to Danish Krones rate for 03/04/2020
Thursday 2 April 2020
6.8137 DKK
6.8838 DKK
6.8538 DKK
U.S. Dollars to Danish Krones rate for 02/04/2020
Wednesday 1 April 2020
6.7711 DKK
6.8142 DKK
6.8052 DKK
U.S. Dollars to Danish Krones rate for 01/04/2020

March

Tuesday 31 March 2020
6.7706 DKK
6.7710 DKK
6.7981 DKK
U.S. Dollars to Danish Krones rate for 31/03/2020
Monday 30 March 2020
6.6988 DKK
6.7701 DKK
6.7405 DKK
U.S. Dollars to Danish Krones rate for 30/03/2020
Sunday 29 March 2020
6.7022 DKK
6.6987 DKK
6.7080 DKK
U.S. Dollars to Danish Krones rate for 29/03/2020
Saturday 28 March 2020
6.7022 DKK
6.7022 DKK
6.7022 DKK
U.S. Dollars to Danish Krones rate for 28/03/2020
Friday 27 March 2020
6.7556 DKK
6.7022 DKK
6.7527 DKK
U.S. Dollars to Danish Krones rate for 27/03/2020
Thursday 26 March 2020
6.8602 DKK
6.7547 DKK
6.8081 DKK
U.S. Dollars to Danish Krones rate for 26/03/2020
Wednesday 25 March 2020
6.9105 DKK
6.8592 DKK
6.8960 DKK
U.S. Dollars to Danish Krones rate for 25/03/2020
Tuesday 24 March 2020
6.9382 DKK
6.9127 DKK
6.9039 DKK
U.S. Dollars to Danish Krones rate for 24/03/2020
Monday 23 March 2020
6.9859 DKK
6.9377 DKK
6.9543 DKK
U.S. Dollars to Danish Krones rate for 23/03/2020
Sunday 22 March 2020
6.9735 DKK
6.9836 DKK
6.9899 DKK
U.S. Dollars to Danish Krones rate for 22/03/2020
Friday 20 March 2020
7.0117 DKK
6.9819 DKK
6.9588 DKK
U.S. Dollars to Danish Krones rate for 20/03/2020
Thursday 19 March 2020
6.8266 DKK
7.0110 DKK
6.9193 DKK
U.S. Dollars to Danish Krones rate for 19/03/2020
Wednesday 18 March 2020
6.7822 DKK
6.8195 DKK
6.8414 DKK
U.S. Dollars to Danish Krones rate for 18/03/2020
Tuesday 17 March 2020
6.6926 DKK
6.7822 DKK
6.7483 DKK
U.S. Dollars to Danish Krones rate for 17/03/2020
Monday 16 March 2020
6.6976 DKK
6.6944 DKK
6.6952 DKK
U.S. Dollars to Danish Krones rate for 16/03/2020
Sunday 15 March 2020
6.7284 DKK
6.6986 DKK
6.7064 DKK
U.S. Dollars to Danish Krones rate for 15/03/2020
Saturday 14 March 2020
6.7284 DKK
6.7284 DKK
6.7284 DKK
U.S. Dollars to Danish Krones rate for 14/03/2020
Friday 13 March 2020
6.6824 DKK
6.7284 DKK
6.7096 DKK
U.S. Dollars to Danish Krones rate for 13/03/2020
Thursday 12 March 2020
6.6358 DKK
6.6818 DKK
6.6758 DKK
U.S. Dollars to Danish Krones rate for 12/03/2020
Wednesday 11 March 2020
6.6048 DKK
6.6349 DKK
6.6075 DKK
U.S. Dollars to Danish Krones rate for 11/03/2020
Tuesday 10 March 2020
6.5509 DKK
6.6031 DKK
6.5804 DKK
U.S. Dollars to Danish Krones rate for 10/03/2020
Monday 9 March 2020
6.5562 DKK
6.5491 DKK
6.5399 DKK
U.S. Dollars to Danish Krones rate for 09/03/2020
Sunday 8 March 2020
6.6169 DKK
6.5627 DKK
6.5861 DKK
U.S. Dollars to Danish Krones rate for 08/03/2020
Saturday 7 March 2020
6.7081 DKK
6.6169 DKK
6.6673 DKK
U.S. Dollars to Danish Krones rate for 07/03/2020
Friday 6 March 2020
6.6558 DKK
6.6150 DKK
6.6196 DKK
U.S. Dollars to Danish Krones rate for 06/03/2020
Thursday 5 March 2020
6.7081 DKK
6.6557 DKK
6.6810 DKK
U.S. Dollars to Danish Krones rate for 05/03/2020
Wednesday 4 March 2020
6.6858 DKK
6.7076 DKK
6.7075 DKK
U.S. Dollars to Danish Krones rate for 04/03/2020
Tuesday 3 March 2020
6.7055 DKK
6.6847 DKK
6.6998 DKK
U.S. Dollars to Danish Krones rate for 03/03/2020
Monday 2 March 2020
6.7602 DKK
6.7058 DKK
6.7256 DKK
U.S. Dollars to Danish Krones rate for 02/03/2020
Sunday 1 March 2020
6.7752 DKK
6.7595 DKK
6.7607 DKK
U.S. Dollars to Danish Krones rate for 01/03/2020

February

Saturday 29 February 2020
6.7752 DKK
6.7752 DKK
6.7752 DKK
U.S. Dollars to Danish Krones rate for 29/02/2020
Friday 28 February 2020
6.7947 DKK
6.7752 DKK
6.7923 DKK
U.S. Dollars to Danish Krones rate for 28/02/2020
Thursday 27 February 2020
6.8637 DKK
6.7947 DKK
6.8266 DKK
U.S. Dollars to Danish Krones rate for 27/02/2020
Wednesday 26 February 2020
6.8664 DKK
6.8636 DKK
6.8659 DKK
U.S. Dollars to Danish Krones rate for 26/02/2020
Tuesday 25 February 2020
6.8858 DKK
6.8663 DKK
6.8788 DKK
U.S. Dollars to Danish Krones rate for 25/02/2020
Monday 24 February 2020
6.8913 DKK
6.8859 DKK
6.8913 DKK
U.S. Dollars to Danish Krones rate for 24/02/2020
Sunday 23 February 2020
6.8851 DKK
6.8912 DKK
6.8962 DKK
U.S. Dollars to Danish Krones rate for 23/02/2020
Saturday 22 February 2020
6.8851 DKK
6.8851 DKK
6.8851 DKK
U.S. Dollars to Danish Krones rate for 22/02/2020
Friday 21 February 2020
6.9226 DKK
6.8851 DKK
6.8989 DKK
U.S. Dollars to Danish Krones rate for 21/02/2020
Thursday 20 February 2020
6.9093 DKK
6.9223 DKK
6.9151 DKK
U.S. Dollars to Danish Krones rate for 20/02/2020
Wednesday 19 February 2020
6.9195 DKK
6.9089 DKK
6.9166 DKK
U.S. Dollars to Danish Krones rate for 19/02/2020
Tuesday 18 February 2020
6.8935 DKK
6.9193 DKK
6.9089 DKK
U.S. Dollars to Danish Krones rate for 18/02/2020
Monday 17 February 2020
6.8911 DKK
6.8931 DKK
6.8916 DKK
U.S. Dollars to Danish Krones rate for 17/02/2020
Sunday 16 February 2020
6.8970 DKK
6.8910 DKK
6.8893 DKK
U.S. Dollars to Danish Krones rate for 16/02/2020
Saturday 15 February 2020
6.8970 DKK
6.8970 DKK
6.8970 DKK
U.S. Dollars to Danish Krones rate for 15/02/2020
Friday 14 February 2020
6.8913 DKK
6.8970 DKK
6.8886 DKK
U.S. Dollars to Danish Krones rate for 14/02/2020
Thursday 13 February 2020
6.8702 DKK
6.8913 DKK
6.8790 DKK
U.S. Dollars to Danish Krones rate for 13/02/2020
Wednesday 12 February 2020
6.8429 DKK
6.8706 DKK
6.8578 DKK
U.S. Dollars to Danish Krones rate for 12/02/2020
Tuesday 11 February 2020
6.8487 DKK
6.8426 DKK
6.8493 DKK
U.S. Dollars to Danish Krones rate for 11/02/2020
Monday 10 February 2020
6.8246 DKK
6.8484 DKK
6.8341 DKK
U.S. Dollars to Danish Krones rate for 10/02/2020
Sunday 9 February 2020
6.8262 DKK
6.8247 DKK
6.8254 DKK
U.S. Dollars to Danish Krones rate for 09/02/2020
Saturday 8 February 2020
6.8262 DKK
6.8262 DKK
6.8262 DKK
U.S. Dollars to Danish Krones rate for 08/02/2020
Friday 7 February 2020
6.8047 DKK
6.8262 DKK
6.8149 DKK
U.S. Dollars to Danish Krones rate for 07/02/2020
Thursday 6 February 2020
6.7928 DKK
6.8047 DKK
6.7998 DKK
U.S. Dollars to Danish Krones rate for 06/02/2020
Wednesday 5 February 2020
6.7657 DKK
6.7933 DKK
6.7802 DKK
U.S. Dollars to Danish Krones rate for 05/02/2020
Tuesday 4 February 2020
6.7549 DKK
6.7657 DKK
6.7633 DKK
U.S. Dollars to Danish Krones rate for 04/02/2020
Monday 3 February 2020
6.7388 DKK
6.7546 DKK
6.7542 DKK
U.S. Dollars to Danish Krones rate for 03/02/2020
Sunday 2 February 2020
6.7346 DKK
6.7386 DKK
6.7381 DKK
U.S. Dollars to Danish Krones rate for 02/02/2020
Saturday 1 February 2020
6.7346 DKK
6.7346 DKK
6.7346 DKK
U.S. Dollars to Danish Krones rate for 01/02/2020

January

Friday 31 January 2020
6.7755 DKK
6.7346 DKK
6.7585 DKK
U.S. Dollars to Danish Krones rate for 31/01/2020
Thursday 30 January 2020
6.7844 DKK
6.7751 DKK
6.7787 DKK
U.S. Dollars to Danish Krones rate for 30/01/2020
Wednesday 29 January 2020
6.7785 DKK
6.7850 DKK
6.7869 DKK
U.S. Dollars to Danish Krones rate for 29/01/2020
Tuesday 28 January 2020
6.7813 DKK
6.7786 DKK
6.7858 DKK
U.S. Dollars to Danish Krones rate for 28/01/2020
Monday 27 January 2020
6.7777 DKK
6.7812 DKK
6.7787 DKK
U.S. Dollars to Danish Krones rate for 27/01/2020
Sunday 26 January 2020
6.7772 DKK
6.7783 DKK
6.7740 DKK
U.S. Dollars to Danish Krones rate for 26/01/2020
Saturday 25 January 2020
6.7772 DKK
6.7772 DKK
6.7772 DKK
U.S. Dollars to Danish Krones rate for 25/01/2020
Friday 24 January 2020
6.7593 DKK
6.7772 DKK
6.7679 DKK
U.S. Dollars to Danish Krones rate for 24/01/2020
Thursday 23 January 2020
6.7345 DKK
6.7595 DKK
6.7493 DKK
U.S. Dollars to Danish Krones rate for 23/01/2020
Wednesday 22 January 2020
6.7398 DKK
6.7344 DKK
6.7415 DKK
U.S. Dollars to Danish Krones rate for 22/01/2020
Tuesday 21 January 2020
6.7337 DKK
6.7407 DKK
6.7321 DKK
U.S. Dollars to Danish Krones rate for 21/01/2020
Monday 20 January 2020
6.7351 DKK
6.7331 DKK
6.7379 DKK
U.S. Dollars to Danish Krones rate for 20/01/2020
Sunday 19 January 2020
6.7380 DKK
6.7351 DKK
6.7365 DKK
U.S. Dollars to Danish Krones rate for 19/01/2020
Saturday 18 January 2020
6.7380 DKK
6.7380 DKK
6.7380 DKK
U.S. Dollars to Danish Krones rate for 18/01/2020
Friday 17 January 2020
6.7099 DKK
6.7380 DKK
6.7231 DKK
U.S. Dollars to Danish Krones rate for 17/01/2020
Thursday 16 January 2020
6.7002 DKK
6.7096 DKK
6.7015 DKK
U.S. Dollars to Danish Krones rate for 16/01/2020
Wednesday 15 January 2020
6.7137 DKK
6.7002 DKK
6.7072 DKK
U.S. Dollars to Danish Krones rate for 15/01/2020
Tuesday 14 January 2020
6.7114 DKK
6.7147 DKK
6.7172 DKK
U.S. Dollars to Danish Krones rate for 14/01/2020
Monday 13 January 2020
6.7226 DKK
6.7114 DKK
6.7138 DKK
U.S. Dollars to Danish Krones rate for 13/01/2020
Sunday 12 January 2020
6.7192 DKK
6.7225 DKK
6.7208 DKK
U.S. Dollars to Danish Krones rate for 12/01/2020
Saturday 11 January 2020
6.7191 DKK
6.7192 DKK
6.7192 DKK
U.S. Dollars to Danish Krones rate for 11/01/2020
Friday 10 January 2020
6.7269 DKK
6.7191 DKK
6.7280 DKK
U.S. Dollars to Danish Krones rate for 10/01/2020
Thursday 9 January 2020
6.7237 DKK
6.7269 DKK
6.7276 DKK
U.S. Dollars to Danish Krones rate for 09/01/2020
Wednesday 8 January 2020
6.6992 DKK
6.7242 DKK
6.7105 DKK
U.S. Dollars to Danish Krones rate for 08/01/2020
Tuesday 7 January 2020
6.6750 DKK
6.6993 DKK
6.6927 DKK
U.S. Dollars to Danish Krones rate for 07/01/2020
Monday 6 January 2020
6.6956 DKK
6.6748 DKK
6.6831 DKK
U.S. Dollars to Danish Krones rate for 06/01/2020
Sunday 5 January 2020
6.6971 DKK
6.6958 DKK
6.6937 DKK
U.S. Dollars to Danish Krones rate for 05/01/2020
Saturday 4 January 2020
6.6971 DKK
6.6971 DKK
6.6971 DKK
U.S. Dollars to Danish Krones rate for 04/01/2020
Friday 3 January 2020
6.6890 DKK
6.6971 DKK
6.7002 DKK
U.S. Dollars to Danish Krones rate for 03/01/2020
Thursday 2 January 2020
6.6589 DKK
6.6891 DKK
6.6742 DKK
U.S. Dollars to Danish Krones rate for 02/01/2020
Wednesday 1 January 2020
6.6628 DKK
6.6588 DKK
6.6604 DKK
U.S. Dollars to Danish Krones rate for 01/01/2020

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...