MENU

Converting U.S. Dollars into Danish Krones in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.8496 on 30/09/2019

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 6.6644 on 24/05/2019


Today's Live Rate: 1 USD = 6.3278 DKK

Best Retail Rate: 1 USD = 6.2835 DKK

Indicative Bank Rate: 1 USD = 6.0798 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
6.6699 DKK
6.6627 DKK
6.6592 DKK
U.S. Dollars to Danish Krones rate for 31/12/2019
Monday 30 December 2019
6.6802 DKK
6.6696 DKK
6.6681 DKK
U.S. Dollars to Danish Krones rate for 30/12/2019
Sunday 29 December 2019
6.6804 DKK
6.6799 DKK
6.6809 DKK
U.S. Dollars to Danish Krones rate for 29/12/2019
Saturday 28 December 2019
6.6804 DKK
6.6804 DKK
6.6804 DKK
U.S. Dollars to Danish Krones rate for 28/12/2019
Friday 27 December 2019
6.7253 DKK
6.6804 DKK
6.7004 DKK
U.S. Dollars to Danish Krones rate for 27/12/2019
Thursday 26 December 2019
6.7340 DKK
6.7262 DKK
6.7330 DKK
U.S. Dollars to Danish Krones rate for 26/12/2019
Wednesday 25 December 2019
6.7376 DKK
6.7337 DKK
6.7376 DKK
U.S. Dollars to Danish Krones rate for 25/12/2019
Tuesday 24 December 2019
6.7353 DKK
6.7379 DKK
6.7414 DKK
U.S. Dollars to Danish Krones rate for 24/12/2019
Monday 23 December 2019
6.7423 DKK
6.7353 DKK
6.7399 DKK
U.S. Dollars to Danish Krones rate for 23/12/2019
Sunday 22 December 2019
6.7432 DKK
6.7423 DKK
6.7417 DKK
U.S. Dollars to Danish Krones rate for 22/12/2019
Saturday 21 December 2019
6.7432 DKK
6.7432 DKK
6.7432 DKK
U.S. Dollars to Danish Krones rate for 21/12/2019
Friday 20 December 2019
6.7162 DKK
6.7411 DKK
6.7345 DKK
U.S. Dollars to Danish Krones rate for 20/12/2019
Thursday 19 December 2019
6.7220 DKK
6.7164 DKK
6.7161 DKK
U.S. Dollars to Danish Krones rate for 19/12/2019
Wednesday 18 December 2019
6.7000 DKK
6.7219 DKK
6.7124 DKK
U.S. Dollars to Danish Krones rate for 18/12/2019
Tuesday 17 December 2019
6.7105 DKK
6.7009 DKK
6.7007 DKK
U.S. Dollars to Danish Krones rate for 17/12/2019
Monday 16 December 2019
6.7175 DKK
6.7101 DKK
6.7084 DKK
U.S. Dollars to Danish Krones rate for 16/12/2019
Sunday 15 December 2019
6.7203 DKK
6.7178 DKK
6.7161 DKK
U.S. Dollars to Danish Krones rate for 15/12/2019
Saturday 14 December 2019
6.7203 DKK
6.7203 DKK
6.7203 DKK
U.S. Dollars to Danish Krones rate for 14/12/2019
Friday 13 December 2019
6.6816 DKK
6.7203 DKK
6.7025 DKK
U.S. Dollars to Danish Krones rate for 13/12/2019
Thursday 12 December 2019
6.7131 DKK
6.6801 DKK
6.7008 DKK
U.S. Dollars to Danish Krones rate for 12/12/2019
Wednesday 11 December 2019
6.7369 DKK
6.7130 DKK
6.7276 DKK
U.S. Dollars to Danish Krones rate for 11/12/2019
Tuesday 10 December 2019
6.7539 DKK
6.7370 DKK
6.7439 DKK
U.S. Dollars to Danish Krones rate for 10/12/2019
Monday 9 December 2019
6.7566 DKK
6.7539 DKK
6.7531 DKK
U.S. Dollars to Danish Krones rate for 09/12/2019
Sunday 8 December 2019
6.7551 DKK
6.7564 DKK
6.7550 DKK
U.S. Dollars to Danish Krones rate for 08/12/2019
Saturday 7 December 2019
6.7551 DKK
6.7551 DKK
6.7551 DKK
U.S. Dollars to Danish Krones rate for 07/12/2019
Friday 6 December 2019
6.7281 DKK
6.7551 DKK
6.7463 DKK
U.S. Dollars to Danish Krones rate for 06/12/2019
Thursday 5 December 2019
6.7414 DKK
6.7269 DKK
6.7343 DKK
U.S. Dollars to Danish Krones rate for 05/12/2019
Wednesday 4 December 2019
6.7425 DKK
6.7406 DKK
6.7362 DKK
U.S. Dollars to Danish Krones rate for 04/12/2019
Tuesday 3 December 2019
6.7455 DKK
6.7420 DKK
6.7428 DKK
U.S. Dollars to Danish Krones rate for 03/12/2019
Monday 2 December 2019
6.7813 DKK
6.7452 DKK
6.7635 DKK
U.S. Dollars to Danish Krones rate for 02/12/2019
Sunday 1 December 2019
6.7801 DKK
6.7810 DKK
6.7786 DKK
U.S. Dollars to Danish Krones rate for 01/12/2019

November

Saturday 30 November 2019
6.7799 DKK
6.7801 DKK
6.7805 DKK
U.S. Dollars to Danish Krones rate for 30/11/2019
Friday 29 November 2019
6.7851 DKK
6.7799 DKK
6.7890 DKK
U.S. Dollars to Danish Krones rate for 29/11/2019
Thursday 28 November 2019
6.7886 DKK
6.7849 DKK
6.7861 DKK
U.S. Dollars to Danish Krones rate for 28/11/2019
Wednesday 27 November 2019
6.7781 DKK
6.7890 DKK
6.7872 DKK
U.S. Dollars to Danish Krones rate for 27/11/2019
Tuesday 26 November 2019
6.7857 DKK
6.7783 DKK
6.7818 DKK
U.S. Dollars to Danish Krones rate for 26/11/2019
Monday 25 November 2019
6.7793 DKK
6.7857 DKK
6.7804 DKK
U.S. Dollars to Danish Krones rate for 25/11/2019
Sunday 24 November 2019
6.7806 DKK
6.7795 DKK
6.7804 DKK
U.S. Dollars to Danish Krones rate for 24/11/2019
Saturday 23 November 2019
6.7806 DKK
6.7806 DKK
6.7806 DKK
U.S. Dollars to Danish Krones rate for 23/11/2019
Friday 22 November 2019
6.7528 DKK
6.7806 DKK
6.7626 DKK
U.S. Dollars to Danish Krones rate for 22/11/2019
Thursday 21 November 2019
6.7454 DKK
6.7529 DKK
6.7474 DKK
U.S. Dollars to Danish Krones rate for 21/11/2019
Wednesday 20 November 2019
6.7451 DKK
6.7449 DKK
6.7542 DKK
U.S. Dollars to Danish Krones rate for 20/11/2019
Tuesday 19 November 2019
6.7485 DKK
6.7452 DKK
6.7475 DKK
U.S. Dollars to Danish Krones rate for 19/11/2019
Monday 18 November 2019
6.7599 DKK
6.7480 DKK
6.7492 DKK
U.S. Dollars to Danish Krones rate for 18/11/2019
Sunday 17 November 2019
6.7605 DKK
6.7587 DKK
6.7602 DKK
U.S. Dollars to Danish Krones rate for 17/11/2019
Saturday 16 November 2019
6.7609 DKK
6.7605 DKK
6.7609 DKK
U.S. Dollars to Danish Krones rate for 16/11/2019
Friday 15 November 2019
6.7801 DKK
6.7609 DKK
6.7707 DKK
U.S. Dollars to Danish Krones rate for 15/11/2019
Thursday 14 November 2019
6.7873 DKK
6.7803 DKK
6.7874 DKK
U.S. Dollars to Danish Krones rate for 14/11/2019
Wednesday 13 November 2019
6.7851 DKK
6.7873 DKK
6.7880 DKK
U.S. Dollars to Danish Krones rate for 13/11/2019
Tuesday 12 November 2019
6.7710 DKK
6.7849 DKK
6.7793 DKK
U.S. Dollars to Danish Krones rate for 12/11/2019
Monday 11 November 2019
6.7790 DKK
6.7708 DKK
6.7740 DKK
U.S. Dollars to Danish Krones rate for 11/11/2019
Sunday 10 November 2019
6.7769 DKK
6.7787 DKK
6.7782 DKK
U.S. Dollars to Danish Krones rate for 10/11/2019
Friday 8 November 2019
6.7607 DKK
6.7804 DKK
6.7709 DKK
U.S. Dollars to Danish Krones rate for 08/11/2019
Thursday 7 November 2019
6.7489 DKK
6.7605 DKK
6.7540 DKK
U.S. Dollars to Danish Krones rate for 07/11/2019
Wednesday 6 November 2019
6.7470 DKK
6.7485 DKK
6.7434 DKK
U.S. Dollars to Danish Krones rate for 06/11/2019
Tuesday 5 November 2019
6.7135 DKK
6.7471 DKK
6.7300 DKK
U.S. Dollars to Danish Krones rate for 05/11/2019
Monday 4 November 2019
6.6907 DKK
6.7134 DKK
6.7014 DKK
U.S. Dollars to Danish Krones rate for 04/11/2019
Sunday 3 November 2019
6.6910 DKK
6.6909 DKK
6.6899 DKK
U.S. Dollars to Danish Krones rate for 03/11/2019
Saturday 2 November 2019
6.6913 DKK
6.6910 DKK
6.6912 DKK
U.S. Dollars to Danish Krones rate for 02/11/2019
Friday 1 November 2019
6.6965 DKK
6.6913 DKK
6.7001 DKK
U.S. Dollars to Danish Krones rate for 01/11/2019

October

Thursday 31 October 2019
6.6980 DKK
6.6961 DKK
6.6977 DKK
U.S. Dollars to Danish Krones rate for 31/10/2019
Wednesday 30 October 2019
6.7228 DKK
6.6987 DKK
6.7194 DKK
U.S. Dollars to Danish Krones rate for 30/10/2019
Tuesday 29 October 2019
6.7313 DKK
6.7224 DKK
6.7323 DKK
U.S. Dollars to Danish Krones rate for 29/10/2019
Monday 28 October 2019
6.7389 DKK
6.7311 DKK
6.7345 DKK
U.S. Dollars to Danish Krones rate for 28/10/2019
Sunday 27 October 2019
6.7412 DKK
6.7393 DKK
6.7403 DKK
U.S. Dollars to Danish Krones rate for 27/10/2019
Saturday 26 October 2019
6.7412 DKK
6.7412 DKK
6.7412 DKK
U.S. Dollars to Danish Krones rate for 26/10/2019
Friday 25 October 2019
6.7277 DKK
6.7412 DKK
6.7307 DKK
U.S. Dollars to Danish Krones rate for 25/10/2019
Thursday 24 October 2019
6.7103 DKK
6.7274 DKK
6.7133 DKK
U.S. Dollars to Danish Krones rate for 24/10/2019
Wednesday 23 October 2019
6.7126 DKK
6.7104 DKK
6.7159 DKK
U.S. Dollars to Danish Krones rate for 23/10/2019
Tuesday 22 October 2019
6.6978 DKK
6.7124 DKK
6.7070 DKK
U.S. Dollars to Danish Krones rate for 22/10/2019
Monday 21 October 2019
6.6964 DKK
6.6988 DKK
6.6948 DKK
U.S. Dollars to Danish Krones rate for 21/10/2019
Sunday 20 October 2019
6.6900 DKK
6.6966 DKK
6.6947 DKK
U.S. Dollars to Danish Krones rate for 20/10/2019
Friday 18 October 2019
6.7154 DKK
6.6880 DKK
6.7036 DKK
U.S. Dollars to Danish Krones rate for 18/10/2019
Thursday 17 October 2019
6.7458 DKK
6.7148 DKK
6.7290 DKK
U.S. Dollars to Danish Krones rate for 17/10/2019
Wednesday 16 October 2019
6.7699 DKK
6.7454 DKK
6.7586 DKK
U.S. Dollars to Danish Krones rate for 16/10/2019
Tuesday 15 October 2019
6.7739 DKK
6.7700 DKK
6.7790 DKK
U.S. Dollars to Danish Krones rate for 15/10/2019
Monday 14 October 2019
6.7720 DKK
6.7735 DKK
6.7721 DKK
U.S. Dollars to Danish Krones rate for 14/10/2019
Sunday 13 October 2019
6.7667 DKK
6.7719 DKK
6.7691 DKK
U.S. Dollars to Danish Krones rate for 13/10/2019
Friday 11 October 2019
6.7820 DKK
6.7668 DKK
6.7699 DKK
U.S. Dollars to Danish Krones rate for 11/10/2019
Thursday 10 October 2019
6.7995 DKK
6.7820 DKK
6.7851 DKK
U.S. Dollars to Danish Krones rate for 10/10/2019
Wednesday 9 October 2019
6.8145 DKK
6.7984 DKK
6.8064 DKK
U.S. Dollars to Danish Krones rate for 09/10/2019
Tuesday 8 October 2019
6.8076 DKK
6.8148 DKK
6.8091 DKK
U.S. Dollars to Danish Krones rate for 08/10/2019
Monday 7 October 2019
6.7984 DKK
6.8075 DKK
6.8006 DKK
U.S. Dollars to Danish Krones rate for 07/10/2019
Sunday 6 October 2019
6.7957 DKK
6.7984 DKK
6.8004 DKK
U.S. Dollars to Danish Krones rate for 06/10/2019
Saturday 5 October 2019
6.8012 DKK
6.8012 DKK
6.8012 DKK
U.S. Dollars to Danish Krones rate for 05/10/2019
Friday 4 October 2019
6.8029 DKK
6.8018 DKK
6.8015 DKK
U.S. Dollars to Danish Krones rate for 04/10/2019
Thursday 3 October 2019
6.8112 DKK
6.8030 DKK
6.8053 DKK
U.S. Dollars to Danish Krones rate for 03/10/2019
Wednesday 2 October 2019
6.8279 DKK
6.8110 DKK
6.8278 DKK
U.S. Dollars to Danish Krones rate for 02/10/2019
Tuesday 1 October 2019
6.8501 DKK
6.8278 DKK
6.8419 DKK
U.S. Dollars to Danish Krones rate for 01/10/2019

September

Monday 30 September 2019
6.8229 DKK
6.8496 DKK
6.8387 DKK
U.S. Dollars to Danish Krones rate for 30/09/2019
Sunday 29 September 2019
6.8230 DKK
6.8226 DKK
6.8215 DKK
U.S. Dollars to Danish Krones rate for 29/09/2019
Saturday 28 September 2019
6.8239 DKK
6.8239 DKK
6.8239 DKK
U.S. Dollars to Danish Krones rate for 28/09/2019
Friday 27 September 2019
6.8359 DKK
6.8237 DKK
6.8301 DKK
U.S. Dollars to Danish Krones rate for 27/09/2019
Thursday 26 September 2019
6.8170 DKK
6.8361 DKK
6.8249 DKK
U.S. Dollars to Danish Krones rate for 26/09/2019
Wednesday 25 September 2019
6.7770 DKK
6.8163 DKK
6.7998 DKK
U.S. Dollars to Danish Krones rate for 25/09/2019
Tuesday 24 September 2019
6.7914 DKK
6.7773 DKK
6.7845 DKK
U.S. Dollars to Danish Krones rate for 24/09/2019
Monday 23 September 2019
6.7771 DKK
6.7912 DKK
6.7900 DKK
U.S. Dollars to Danish Krones rate for 23/09/2019
Sunday 22 September 2019
6.7776 DKK
6.7771 DKK
6.7770 DKK
U.S. Dollars to Danish Krones rate for 22/09/2019
Friday 20 September 2019
6.7606 DKK
6.7773 DKK
6.7679 DKK
U.S. Dollars to Danish Krones rate for 20/09/2019
Thursday 19 September 2019
6.7711 DKK
6.7601 DKK
6.7590 DKK
U.S. Dollars to Danish Krones rate for 19/09/2019
Wednesday 18 September 2019
6.7432 DKK
6.7709 DKK
6.7606 DKK
U.S. Dollars to Danish Krones rate for 18/09/2019
Tuesday 17 September 2019
6.7862 DKK
6.7420 DKK
6.7676 DKK
U.S. Dollars to Danish Krones rate for 17/09/2019
Monday 16 September 2019
6.7373 DKK
6.7862 DKK
6.7644 DKK
U.S. Dollars to Danish Krones rate for 16/09/2019
Sunday 15 September 2019
6.7424 DKK
6.7378 DKK
6.7398 DKK
U.S. Dollars to Danish Krones rate for 15/09/2019
Saturday 14 September 2019
6.7424 DKK
6.7424 DKK
6.7424 DKK
U.S. Dollars to Danish Krones rate for 14/09/2019
Friday 13 September 2019
6.7497 DKK
6.7424 DKK
6.7344 DKK
U.S. Dollars to Danish Krones rate for 13/09/2019
Thursday 12 September 2019
6.7732 DKK
6.7506 DKK
6.7797 DKK
U.S. Dollars to Danish Krones rate for 12/09/2019
Wednesday 11 September 2019
6.7515 DKK
6.7738 DKK
6.7693 DKK
U.S. Dollars to Danish Krones rate for 11/09/2019
Tuesday 10 September 2019
6.7521 DKK
6.7514 DKK
6.7543 DKK
U.S. Dollars to Danish Krones rate for 10/09/2019
Monday 9 September 2019
6.7703 DKK
6.7512 DKK
6.7560 DKK
U.S. Dollars to Danish Krones rate for 09/09/2019
Sunday 8 September 2019
6.7658 DKK
6.7704 DKK
6.7677 DKK
U.S. Dollars to Danish Krones rate for 08/09/2019
Saturday 7 September 2019
6.7654 DKK
6.7654 DKK
6.7654 DKK
U.S. Dollars to Danish Krones rate for 07/09/2019
Friday 6 September 2019
6.7601 DKK
6.7666 DKK
6.7590 DKK
U.S. Dollars to Danish Krones rate for 06/09/2019
Thursday 5 September 2019
6.7589 DKK
6.7607 DKK
6.7500 DKK
U.S. Dollars to Danish Krones rate for 05/09/2019
Wednesday 4 September 2019
6.7956 DKK
6.7587 DKK
6.7765 DKK
U.S. Dollars to Danish Krones rate for 04/09/2019
Tuesday 3 September 2019
6.7999 DKK
6.7955 DKK
6.8076 DKK
U.S. Dollars to Danish Krones rate for 03/09/2019
Monday 2 September 2019
6.7841 DKK
6.7995 DKK
6.7927 DKK
U.S. Dollars to Danish Krones rate for 02/09/2019
Sunday 1 September 2019
6.7796 DKK
6.7833 DKK
6.7824 DKK
U.S. Dollars to Danish Krones rate for 01/09/2019

August

Friday 30 August 2019
6.7412 DKK
6.7831 DKK
6.7707 DKK
U.S. Dollars to Danish Krones rate for 30/08/2019
Thursday 29 August 2019
6.7257 DKK
6.7416 DKK
6.7372 DKK
U.S. Dollars to Danish Krones rate for 29/08/2019
Wednesday 28 August 2019
6.7242 DKK
6.7253 DKK
6.7265 DKK
U.S. Dollars to Danish Krones rate for 28/08/2019
Tuesday 27 August 2019
6.7169 DKK
6.7238 DKK
6.7172 DKK
U.S. Dollars to Danish Krones rate for 27/08/2019
Monday 26 August 2019
6.6916 DKK
6.7170 DKK
6.7030 DKK
U.S. Dollars to Danish Krones rate for 26/08/2019
Sunday 25 August 2019
6.6812 DKK
6.6911 DKK
6.6852 DKK
U.S. Dollars to Danish Krones rate for 25/08/2019
Saturday 24 August 2019
6.6920 DKK
6.6920 DKK
6.6920 DKK
U.S. Dollars to Danish Krones rate for 24/08/2019
Friday 23 August 2019
6.7258 DKK
6.6913 DKK
6.7157 DKK
U.S. Dollars to Danish Krones rate for 23/08/2019
Thursday 22 August 2019
6.7221 DKK
6.7262 DKK
6.7241 DKK
U.S. Dollars to Danish Krones rate for 22/08/2019
Wednesday 21 August 2019
6.7181 DKK
6.7223 DKK
6.7200 DKK
U.S. Dollars to Danish Krones rate for 21/08/2019
Tuesday 20 August 2019
6.7285 DKK
6.7179 DKK
6.7247 DKK
U.S. Dollars to Danish Krones rate for 20/08/2019
Monday 19 August 2019
6.7224 DKK
6.7282 DKK
6.7216 DKK
U.S. Dollars to Danish Krones rate for 19/08/2019
Sunday 18 August 2019
6.7219 DKK
6.7223 DKK
6.7199 DKK
U.S. Dollars to Danish Krones rate for 18/08/2019
Friday 16 August 2019
6.7134 DKK
6.7232 DKK
6.7260 DKK
U.S. Dollars to Danish Krones rate for 16/08/2019
Thursday 15 August 2019
6.6939 DKK
6.7137 DKK
6.7043 DKK
U.S. Dollars to Danish Krones rate for 15/08/2019
Wednesday 14 August 2019
6.6773 DKK
6.6944 DKK
6.6844 DKK
U.S. Dollars to Danish Krones rate for 14/08/2019
Tuesday 13 August 2019
6.6537 DKK
6.6772 DKK
6.6638 DKK
U.S. Dollars to Danish Krones rate for 13/08/2019
Monday 12 August 2019
6.6593 DKK
6.6536 DKK
6.6660 DKK
U.S. Dollars to Danish Krones rate for 12/08/2019
Sunday 11 August 2019
6.6619 DKK
6.6588 DKK
6.6606 DKK
U.S. Dollars to Danish Krones rate for 11/08/2019
Friday 9 August 2019
6.6700 DKK
6.6628 DKK
6.6615 DKK
U.S. Dollars to Danish Krones rate for 09/08/2019
Thursday 8 August 2019
6.6596 DKK
6.6699 DKK
6.6604 DKK
U.S. Dollars to Danish Krones rate for 08/08/2019
Wednesday 7 August 2019
6.6608 DKK
6.6598 DKK
6.6565 DKK
U.S. Dollars to Danish Krones rate for 07/08/2019
Tuesday 6 August 2019
6.6385 DKK
6.6617 DKK
6.6586 DKK
U.S. Dollars to Danish Krones rate for 06/08/2019
Monday 5 August 2019
6.7215 DKK
6.6382 DKK
6.6797 DKK
U.S. Dollars to Danish Krones rate for 05/08/2019
Sunday 4 August 2019
6.7199 DKK
6.7211 DKK
6.7204 DKK
U.S. Dollars to Danish Krones rate for 04/08/2019
Friday 2 August 2019
6.7389 DKK
6.7206 DKK
6.7302 DKK
U.S. Dollars to Danish Krones rate for 02/08/2019
Thursday 1 August 2019
6.7444 DKK
6.7389 DKK
6.7500 DKK
U.S. Dollars to Danish Krones rate for 01/08/2019

July

Wednesday 31 July 2019
6.6932 DKK
6.7447 DKK
6.7206 DKK
U.S. Dollars to Danish Krones rate for 31/07/2019
Tuesday 30 July 2019
6.7012 DKK
6.6926 DKK
6.6973 DKK
U.S. Dollars to Danish Krones rate for 30/07/2019
Monday 29 July 2019
6.7086 DKK
6.7006 DKK
6.7069 DKK
U.S. Dollars to Danish Krones rate for 29/07/2019
Sunday 28 July 2019
6.7080 DKK
6.7091 DKK
6.7084 DKK
U.S. Dollars to Danish Krones rate for 28/07/2019
Friday 26 July 2019
6.6992 DKK
6.7101 DKK
6.7075 DKK
U.S. Dollars to Danish Krones rate for 26/07/2019
Thursday 25 July 2019
6.7002 DKK
6.6981 DKK
6.6987 DKK
U.S. Dollars to Danish Krones rate for 25/07/2019
Wednesday 24 July 2019
6.6948 DKK
6.6999 DKK
6.6993 DKK
U.S. Dollars to Danish Krones rate for 24/07/2019
Tuesday 23 July 2019
6.6627 DKK
6.6945 DKK
6.6788 DKK
U.S. Dollars to Danish Krones rate for 23/07/2019
Monday 22 July 2019
6.6550 DKK
6.6614 DKK
6.6566 DKK
U.S. Dollars to Danish Krones rate for 22/07/2019
Sunday 21 July 2019
6.6562 DKK
6.6550 DKK
6.6549 DKK
U.S. Dollars to Danish Krones rate for 21/07/2019
Saturday 20 July 2019
6.6513 DKK
6.6513 DKK
6.6513 DKK
U.S. Dollars to Danish Krones rate for 20/07/2019
Friday 19 July 2019
6.6294 DKK
6.6538 DKK
6.6442 DKK
U.S. Dollars to Danish Krones rate for 19/07/2019
Thursday 18 July 2019
6.6506 DKK
6.6295 DKK
6.6397 DKK
U.S. Dollars to Danish Krones rate for 18/07/2019
Wednesday 17 July 2019
6.6596 DKK
6.6508 DKK
6.6570 DKK
U.S. Dollars to Danish Krones rate for 17/07/2019
Tuesday 16 July 2019
6.6306 DKK
6.6598 DKK
6.6468 DKK
U.S. Dollars to Danish Krones rate for 16/07/2019
Monday 15 July 2019
6.6239 DKK
6.6301 DKK
6.6255 DKK
U.S. Dollars to Danish Krones rate for 15/07/2019
Sunday 14 July 2019
6.6245 DKK
6.6241 DKK
6.6238 DKK
U.S. Dollars to Danish Krones rate for 14/07/2019
Friday 12 July 2019
6.6374 DKK
6.6245 DKK
6.6332 DKK
U.S. Dollars to Danish Krones rate for 12/07/2019
Thursday 11 July 2019
6.6303 DKK
6.6368 DKK
6.6279 DKK
U.S. Dollars to Danish Krones rate for 11/07/2019
Wednesday 10 July 2019
6.6614 DKK
6.6299 DKK
6.6450 DKK
U.S. Dollars to Danish Krones rate for 10/07/2019
Tuesday 9 July 2019
6.6526 DKK
6.6614 DKK
6.6581 DKK
U.S. Dollars to Danish Krones rate for 09/07/2019
Monday 8 July 2019
6.6472 DKK
6.6516 DKK
6.6498 DKK
U.S. Dollars to Danish Krones rate for 08/07/2019
Sunday 7 July 2019
6.6473 DKK
6.6470 DKK
6.6464 DKK
U.S. Dollars to Danish Krones rate for 07/07/2019
Saturday 6 July 2019
6.6473 DKK
6.6473 DKK
6.6473 DKK
U.S. Dollars to Danish Krones rate for 06/07/2019
Friday 5 July 2019
6.6128 DKK
6.6473 DKK
6.6355 DKK
U.S. Dollars to Danish Krones rate for 05/07/2019
Thursday 4 July 2019
6.6112 DKK
6.6129 DKK
6.6130 DKK
U.S. Dollars to Danish Krones rate for 04/07/2019
Wednesday 3 July 2019
6.6108 DKK
6.6115 DKK
6.6117 DKK
U.S. Dollars to Danish Krones rate for 03/07/2019
Tuesday 2 July 2019
6.6124 DKK
6.6102 DKK
6.6063 DKK
U.S. Dollars to Danish Krones rate for 02/07/2019
Monday 1 July 2019
6.5706 DKK
6.6124 DKK
6.5919 DKK
U.S. Dollars to Danish Krones rate for 01/07/2019

June

Sunday 30 June 2019
6.5687 DKK
6.5696 DKK
6.5671 DKK
U.S. Dollars to Danish Krones rate for 30/06/2019
Friday 28 June 2019
6.5638 DKK
6.5628 DKK
6.5621 DKK
U.S. Dollars to Danish Krones rate for 28/06/2019
Thursday 27 June 2019
6.5627 DKK
6.5636 DKK
6.5676 DKK
U.S. Dollars to Danish Krones rate for 27/06/2019
Wednesday 26 June 2019
6.5670 DKK
6.5626 DKK
6.5657 DKK
U.S. Dollars to Danish Krones rate for 26/06/2019
Tuesday 25 June 2019
6.5491 DKK
6.5670 DKK
6.5611 DKK
U.S. Dollars to Danish Krones rate for 25/06/2019
Monday 24 June 2019
6.5587 DKK
6.5489 DKK
6.5564 DKK
U.S. Dollars to Danish Krones rate for 24/06/2019
Sunday 23 June 2019
6.5636 DKK
6.5578 DKK
6.5619 DKK
U.S. Dollars to Danish Krones rate for 23/06/2019
Friday 21 June 2019
6.6105 DKK
6.5673 DKK
6.5895 DKK
U.S. Dollars to Danish Krones rate for 21/06/2019
Thursday 20 June 2019
6.6453 DKK
6.6096 DKK
6.6217 DKK
U.S. Dollars to Danish Krones rate for 20/06/2019
Wednesday 19 June 2019
6.6680 DKK
6.6453 DKK
6.6550 DKK
U.S. Dollars to Danish Krones rate for 19/06/2019
Tuesday 18 June 2019
6.6526 DKK
6.6680 DKK
6.6595 DKK
U.S. Dollars to Danish Krones rate for 18/06/2019
Monday 17 June 2019
6.6576 DKK
6.6527 DKK
6.6521 DKK
U.S. Dollars to Danish Krones rate for 17/06/2019
Sunday 16 June 2019
6.6630 DKK
6.6572 DKK
6.6598 DKK
U.S. Dollars to Danish Krones rate for 16/06/2019
Saturday 15 June 2019
6.6620 DKK
6.6620 DKK
6.6620 DKK
U.S. Dollars to Danish Krones rate for 15/06/2019
Friday 14 June 2019
6.6197 DKK
6.6618 DKK
6.6396 DKK
U.S. Dollars to Danish Krones rate for 14/06/2019
Thursday 13 June 2019
6.6126 DKK
6.6194 DKK
6.6159 DKK
U.S. Dollars to Danish Krones rate for 13/06/2019
Wednesday 12 June 2019
6.5920 DKK
6.6118 DKK
6.6005 DKK
U.S. Dollars to Danish Krones rate for 12/06/2019
Tuesday 11 June 2019
6.5982 DKK
6.5916 DKK
6.5972 DKK
U.S. Dollars to Danish Krones rate for 11/06/2019
Monday 10 June 2019
6.5980 DKK
6.5985 DKK
6.6042 DKK
U.S. Dollars to Danish Krones rate for 10/06/2019
Sunday 9 June 2019
6.5979 DKK
6.5971 DKK
6.5954 DKK
U.S. Dollars to Danish Krones rate for 09/06/2019
Friday 7 June 2019
6.6227 DKK
6.5870 DKK
6.6085 DKK
U.S. Dollars to Danish Krones rate for 07/06/2019
Thursday 6 June 2019
6.6503 DKK
6.6219 DKK
6.6299 DKK
U.S. Dollars to Danish Krones rate for 06/06/2019
Wednesday 5 June 2019
6.6360 DKK
6.6502 DKK
6.6312 DKK
U.S. Dollars to Danish Krones rate for 05/06/2019
Tuesday 4 June 2019
6.6395 DKK
6.6351 DKK
6.6362 DKK
U.S. Dollars to Danish Krones rate for 04/06/2019
Monday 3 June 2019
6.6829 DKK
6.6389 DKK
6.6603 DKK
U.S. Dollars to Danish Krones rate for 03/06/2019
Sunday 2 June 2019
6.6859 DKK
6.6828 DKK
6.6867 DKK
U.S. Dollars to Danish Krones rate for 02/06/2019

May

Friday 31 May 2019
6.7094 DKK
6.6853 DKK
6.6962 DKK
U.S. Dollars to Danish Krones rate for 31/05/2019
Thursday 30 May 2019
6.7057 DKK
6.7090 DKK
6.7094 DKK
U.S. Dollars to Danish Krones rate for 30/05/2019
Wednesday 29 May 2019
6.6851 DKK
6.7056 DKK
6.6966 DKK
U.S. Dollars to Danish Krones rate for 29/05/2019
Tuesday 28 May 2019
6.6701 DKK
6.6841 DKK
6.6771 DKK
U.S. Dollars to Danish Krones rate for 28/05/2019
Monday 27 May 2019
6.6648 DKK
6.6698 DKK
6.6669 DKK
U.S. Dollars to Danish Krones rate for 27/05/2019
Sunday 26 May 2019
6.6648 DKK
6.6623 DKK
6.6625 DKK
U.S. Dollars to Danish Krones rate for 26/05/2019
Saturday 25 May 2019
6.6648 DKK
6.6648 DKK
6.6648 DKK
U.S. Dollars to Danish Krones rate for 25/05/2019
Friday 24 May 2019
6.6768 DKK
6.6644 DKK
6.6703 DKK
U.S. Dollars to Danish Krones rate for 24/05/2019
Thursday 23 May 2019
6.6940 DKK
6.6766 DKK
6.6990 DKK
U.S. Dollars to Danish Krones rate for 23/05/2019
Wednesday 22 May 2019
6.6888 DKK
6.6941 DKK
6.6889 DKK
U.S. Dollars to Danish Krones rate for 22/05/2019
Tuesday 21 May 2019
6.6878 DKK
6.6889 DKK
6.6888 DKK
U.S. Dollars to Danish Krones rate for 21/05/2019
Monday 20 May 2019
6.6887 DKK
6.6874 DKK
6.6902 DKK
U.S. Dollars to Danish Krones rate for 20/05/2019
Sunday 19 May 2019
6.6922 DKK
6.6886 DKK
6.6908 DKK
U.S. Dollars to Danish Krones rate for 19/05/2019
Friday 17 May 2019
6.6835 DKK
6.6924 DKK
6.6857 DKK
U.S. Dollars to Danish Krones rate for 17/05/2019
Thursday 16 May 2019
6.6631 DKK
6.6837 DKK
6.6691 DKK
U.S. Dollars to Danish Krones rate for 16/05/2019
Wednesday 15 May 2019
6.6642 DKK
6.6634 DKK
6.6662 DKK
U.S. Dollars to Danish Krones rate for 15/05/2019
Tuesday 14 May 2019
6.6474 DKK
6.6642 DKK
6.6545 DKK
U.S. Dollars to Danish Krones rate for 14/05/2019
Monday 13 May 2019
6.6456 DKK
6.6476 DKK
6.6423 DKK
U.S. Dollars to Danish Krones rate for 13/05/2019
Sunday 12 May 2019
6.6411 DKK
6.6443 DKK
6.6431 DKK
U.S. Dollars to Danish Krones rate for 12/05/2019
Friday 10 May 2019
6.6547 DKK
6.6456 DKK
6.6448 DKK
U.S. Dollars to Danish Krones rate for 10/05/2019
Thursday 9 May 2019
6.6663 DKK
6.6550 DKK
6.6582 DKK
U.S. Dollars to Danish Krones rate for 09/05/2019
Wednesday 8 May 2019
6.6722 DKK
6.6664 DKK
6.6665 DKK
U.S. Dollars to Danish Krones rate for 08/05/2019
Tuesday 7 May 2019
6.6653 DKK
6.6715 DKK
6.6704 DKK
U.S. Dollars to Danish Krones rate for 07/05/2019
Monday 6 May 2019
6.6647 DKK
6.6651 DKK
6.6693 DKK
U.S. Dollars to Danish Krones rate for 06/05/2019
Sunday 5 May 2019
6.6865 DKK
6.6745 DKK
6.6760 DKK
U.S. Dollars to Danish Krones rate for 05/05/2019
Friday 3 May 2019
6.6812 DKK
6.6657 DKK
6.6826 DKK
U.S. Dollars to Danish Krones rate for 03/05/2019
Thursday 2 May 2019
6.6557 DKK
6.6815 DKK
6.6680 DKK
U.S. Dollars to Danish Krones rate for 02/05/2019
Wednesday 1 May 2019
6.6557 DKK
6.6653 DKK
6.6498 DKK
U.S. Dollars to Danish Krones rate for 01/05/2019

April

Tuesday 30 April 2019
6.6748 DKK
6.6562 DKK
6.6640 DKK
U.S. Dollars to Danish Krones rate for 30/04/2019
Monday 29 April 2019
6.6968 DKK
6.6743 DKK
6.6857 DKK
U.S. Dollars to Danish Krones rate for 29/04/2019
Sunday 28 April 2019
6.6967 DKK
6.6957 DKK
6.6955 DKK
U.S. Dollars to Danish Krones rate for 28/04/2019
Saturday 27 April 2019
6.6968 DKK
6.6968 DKK
6.6968 DKK
U.S. Dollars to Danish Krones rate for 27/04/2019
Friday 26 April 2019
6.7046 DKK
6.6968 DKK
6.6984 DKK
U.S. Dollars to Danish Krones rate for 26/04/2019
Thursday 25 April 2019
6.6944 DKK
6.7041 DKK
6.7015 DKK
U.S. Dollars to Danish Krones rate for 25/04/2019
Wednesday 24 April 2019
6.6521 DKK
6.6942 DKK
6.6732 DKK
U.S. Dollars to Danish Krones rate for 24/04/2019
Tuesday 23 April 2019
6.6270 DKK
6.6522 DKK
6.6456 DKK
U.S. Dollars to Danish Krones rate for 23/04/2019
Monday 22 April 2019
6.6407 DKK
6.6301 DKK
6.6365 DKK
U.S. Dollars to Danish Krones rate for 22/04/2019
Sunday 21 April 2019
6.6305 DKK
6.6386 DKK
6.6363 DKK
U.S. Dollars to Danish Krones rate for 21/04/2019
Saturday 20 April 2019
6.6458 DKK
6.6405 DKK
6.6392 DKK
U.S. Dollars to Danish Krones rate for 20/04/2019
Friday 19 April 2019
6.6458 DKK
6.6405 DKK
6.6392 DKK
U.S. Dollars to Danish Krones rate for 19/04/2019
Thursday 18 April 2019
6.6089 DKK
6.6454 DKK
6.6288 DKK
U.S. Dollars to Danish Krones rate for 18/04/2019
Wednesday 17 April 2019
6.6145 DKK
6.6086 DKK
6.6009 DKK
U.S. Dollars to Danish Krones rate for 17/04/2019
Tuesday 16 April 2019
6.5986 DKK
6.6142 DKK
6.6046 DKK
U.S. Dollars to Danish Krones rate for 16/04/2019
Monday 15 April 2019
6.6033 DKK
6.6009 DKK
6.5989 DKK
U.S. Dollars to Danish Krones rate for 15/04/2019
Sunday 14 April 2019
6.6047 DKK
6.6029 DKK
6.6014 DKK
U.S. Dollars to Danish Krones rate for 14/04/2019
Saturday 13 April 2019
6.6047 DKK
6.6047 DKK
6.6040 DKK
U.S. Dollars to Danish Krones rate for 13/04/2019
Friday 12 April 2019
6.6293 DKK
6.6032 DKK
6.5993 DKK
U.S. Dollars to Danish Krones rate for 12/04/2019
Thursday 11 April 2019
6.6200 DKK
6.6289 DKK
6.6219 DKK
U.S. Dollars to Danish Krones rate for 11/04/2019
Wednesday 10 April 2019
6.6259 DKK
6.6211 DKK
6.6241 DKK
U.S. Dollars to Danish Krones rate for 10/04/2019
Tuesday 9 April 2019
6.6323 DKK
6.6258 DKK
6.6211 DKK
U.S. Dollars to Danish Krones rate for 09/04/2019
Monday 8 April 2019
6.6546 DKK
6.6310 DKK
6.6342 DKK
U.S. Dollars to Danish Krones rate for 08/04/2019
Sunday 7 April 2019
6.6474 DKK
6.6535 DKK
6.6506 DKK
U.S. Dollars to Danish Krones rate for 07/04/2019
Saturday 6 April 2019
6.6511 DKK
6.6547 DKK
6.6511 DKK
U.S. Dollars to Danish Krones rate for 06/04/2019
Friday 5 April 2019
6.6511 DKK
6.6547 DKK
6.6511 DKK
U.S. Dollars to Danish Krones rate for 05/04/2019
Thursday 4 April 2019
6.6378 DKK
6.6495 DKK
6.6462 DKK
U.S. Dollars to Danish Krones rate for 04/04/2019
Wednesday 3 April 2019
6.6628 DKK
6.6381 DKK
6.6501 DKK
U.S. Dollars to Danish Krones rate for 03/04/2019
Tuesday 2 April 2019
6.6632 DKK
6.6627 DKK
6.6636 DKK
U.S. Dollars to Danish Krones rate for 02/04/2019
Monday 1 April 2019
6.6514 DKK
6.6624 DKK
6.6545 DKK
U.S. Dollars to Danish Krones rate for 01/04/2019

March

Sunday 31 March 2019
6.6488 DKK
6.6506 DKK
6.6471 DKK
U.S. Dollars to Danish Krones rate for 31/03/2019
Saturday 30 March 2019
6.6488 DKK
6.6488 DKK
6.6488 DKK
U.S. Dollars to Danish Krones rate for 30/03/2019
Friday 29 March 2019
6.6473 DKK
6.6488 DKK
6.6472 DKK
U.S. Dollars to Danish Krones rate for 29/03/2019
Thursday 28 March 2019
6.6357 DKK
6.6460 DKK
6.6414 DKK
U.S. Dollars to Danish Krones rate for 28/03/2019
Wednesday 27 March 2019
6.6219 DKK
6.6353 DKK
6.6336 DKK
U.S. Dollars to Danish Krones rate for 27/03/2019
Tuesday 26 March 2019
6.5957 DKK
6.6208 DKK
6.6036 DKK
U.S. Dollars to Danish Krones rate for 26/03/2019
Monday 25 March 2019
6.6061 DKK
6.5948 DKK
6.5942 DKK
U.S. Dollars to Danish Krones rate for 25/03/2019
Sunday 24 March 2019
6.6067 DKK
6.6066 DKK
6.6022 DKK
U.S. Dollars to Danish Krones rate for 24/03/2019
Saturday 23 March 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 23/03/2019
Friday 22 March 2019
6.5598 DKK
6.6050 DKK
6.5960 DKK
U.S. Dollars to Danish Krones rate for 22/03/2019
Thursday 21 March 2019
6.5286 DKK
6.5608 DKK
6.5540 DKK
U.S. Dollars to Danish Krones rate for 21/03/2019
Wednesday 20 March 2019
6.5708 DKK
6.5286 DKK
6.5601 DKK
U.S. Dollars to Danish Krones rate for 20/03/2019
Tuesday 19 March 2019
6.5829 DKK
6.5715 DKK
6.5724 DKK
U.S. Dollars to Danish Krones rate for 19/03/2019
Monday 18 March 2019
6.5925 DKK
6.5826 DKK
6.5881 DKK
U.S. Dollars to Danish Krones rate for 18/03/2019
Sunday 17 March 2019
6.5863 DKK
6.5925 DKK
6.5902 DKK
U.S. Dollars to Danish Krones rate for 17/03/2019
Saturday 16 March 2019
6.5992 DKK
6.5762 DKK
6.5877 DKK
U.S. Dollars to Danish Krones rate for 16/03/2019
Friday 15 March 2019
6.5992 DKK
6.5762 DKK
6.5877 DKK
U.S. Dollars to Danish Krones rate for 15/03/2019
Thursday 14 March 2019
6.5845 DKK
6.5990 DKK
6.5913 DKK
U.S. Dollars to Danish Krones rate for 14/03/2019
Wednesday 13 March 2019
6.6083 DKK
6.5848 DKK
6.5943 DKK
U.S. Dollars to Danish Krones rate for 13/03/2019
Tuesday 12 March 2019
6.6254 DKK
6.6089 DKK
6.6264 DKK
U.S. Dollars to Danish Krones rate for 12/03/2019
Monday 11 March 2019
6.6422 DKK
6.6246 DKK
6.6281 DKK
U.S. Dollars to Danish Krones rate for 11/03/2019
Sunday 10 March 2019
6.6399 DKK
6.6420 DKK
6.6364 DKK
U.S. Dollars to Danish Krones rate for 10/03/2019
Saturday 9 March 2019
6.6399 DKK
6.6399 DKK
6.6399 DKK
U.S. Dollars to Danish Krones rate for 09/03/2019
Friday 8 March 2019
6.6611 DKK
6.6399 DKK
6.6453 DKK
U.S. Dollars to Danish Krones rate for 08/03/2019
Thursday 7 March 2019
6.5950 DKK
6.6609 DKK
6.6228 DKK
U.S. Dollars to Danish Krones rate for 07/03/2019
Wednesday 6 March 2019
6.5982 DKK
6.5940 DKK
6.5954 DKK
U.S. Dollars to Danish Krones rate for 06/03/2019
Tuesday 5 March 2019
6.5816 DKK
6.5990 DKK
6.5899 DKK
U.S. Dollars to Danish Krones rate for 05/03/2019
Monday 4 March 2019
6.5583 DKK
6.5811 DKK
6.5793 DKK
U.S. Dollars to Danish Krones rate for 04/03/2019
Sunday 3 March 2019
6.5642 DKK
6.5587 DKK
6.5585 DKK
U.S. Dollars to Danish Krones rate for 03/03/2019
Saturday 2 March 2019
6.5642 DKK
6.5642 DKK
6.5642 DKK
U.S. Dollars to Danish Krones rate for 02/03/2019
Friday 1 March 2019
6.5603 DKK
6.5642 DKK
6.5595 DKK
U.S. Dollars to Danish Krones rate for 01/03/2019

February

Thursday 28 February 2019
6.5571 DKK
6.5586 DKK
6.5563 DKK
U.S. Dollars to Danish Krones rate for 28/02/2019
Wednesday 27 February 2019
6.5486 DKK
6.5561 DKK
6.5550 DKK
U.S. Dollars to Danish Krones rate for 27/02/2019
Tuesday 26 February 2019
6.5660 DKK
6.5497 DKK
6.5615 DKK
U.S. Dollars to Danish Krones rate for 26/02/2019
Monday 25 February 2019
6.5791 DKK
6.5634 DKK
6.5689 DKK
U.S. Dollars to Danish Krones rate for 25/02/2019
Sunday 24 February 2019
6.5817 DKK
6.5790 DKK
6.5784 DKK
U.S. Dollars to Danish Krones rate for 24/02/2019
Saturday 23 February 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 23/02/2019
Friday 22 February 2019
6.5788 DKK
6.5817 DKK
6.5827 DKK
U.S. Dollars to Danish Krones rate for 22/02/2019
Thursday 21 February 2019
6.5764 DKK
6.5800 DKK
6.5768 DKK
U.S. Dollars to Danish Krones rate for 21/02/2019
Wednesday 20 February 2019
6.5777 DKK
6.5762 DKK
6.5710 DKK
U.S. Dollars to Danish Krones rate for 20/02/2019
Tuesday 19 February 2019
6.5951 DKK
6.5789 DKK
6.5913 DKK
U.S. Dollars to Danish Krones rate for 19/02/2019
Monday 18 February 2019
6.6063 DKK
6.5955 DKK
6.5977 DKK
U.S. Dollars to Danish Krones rate for 18/02/2019
Sunday 17 February 2019
6.6016 DKK
6.6061 DKK
6.6037 DKK
U.S. Dollars to Danish Krones rate for 17/02/2019
Saturday 16 February 2019
6.6016 DKK
6.6016 DKK
6.6016 DKK
U.S. Dollars to Danish Krones rate for 16/02/2019
Friday 15 February 2019
6.6045 DKK
6.6016 DKK
6.6089 DKK
U.S. Dollars to Danish Krones rate for 15/02/2019
Thursday 14 February 2019
6.6226 DKK
6.6053 DKK
6.6102 DKK
U.S. Dollars to Danish Krones rate for 14/02/2019
Wednesday 13 February 2019
6.5835 DKK
6.6238 DKK
6.5963 DKK
U.S. Dollars to Danish Krones rate for 13/02/2019
Tuesday 12 February 2019
6.6163 DKK
6.5835 DKK
6.6071 DKK
U.S. Dollars to Danish Krones rate for 12/02/2019
Monday 11 February 2019
6.5906 DKK
6.6163 DKK
6.6067 DKK
U.S. Dollars to Danish Krones rate for 11/02/2019
Sunday 10 February 2019
6.5915 DKK
6.5901 DKK
6.5882 DKK
U.S. Dollars to Danish Krones rate for 10/02/2019
Saturday 9 February 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 09/02/2019
Friday 8 February 2019
6.5816 DKK
6.5901 DKK
6.5850 DKK
U.S. Dollars to Danish Krones rate for 08/02/2019
Thursday 7 February 2019
6.5671 DKK
6.5824 DKK
6.5828 DKK
U.S. Dollars to Danish Krones rate for 07/02/2019
Wednesday 6 February 2019
6.5427 DKK
6.5668 DKK
6.5565 DKK
U.S. Dollars to Danish Krones rate for 06/02/2019
Tuesday 5 February 2019
6.5282 DKK
6.5425 DKK
6.5408 DKK
U.S. Dollars to Danish Krones rate for 05/02/2019
Monday 4 February 2019
6.5169 DKK
6.5277 DKK
6.5273 DKK
U.S. Dollars to Danish Krones rate for 04/02/2019
Sunday 3 February 2019
6.5150 DKK
6.5178 DKK
6.5131 DKK
U.S. Dollars to Danish Krones rate for 03/02/2019
Saturday 2 February 2019
6.5210 DKK
6.5150 DKK
6.5150 DKK
U.S. Dollars to Danish Krones rate for 02/02/2019
Friday 1 February 2019
6.5210 DKK
6.5150 DKK
6.5150 DKK
U.S. Dollars to Danish Krones rate for 01/02/2019

January

Thursday 31 January 2019
6.5001 DKK
6.5211 DKK
6.5058 DKK
U.S. Dollars to Danish Krones rate for 31/01/2019
Wednesday 30 January 2019
6.5282 DKK
6.4995 DKK
6.5157 DKK
U.S. Dollars to Danish Krones rate for 30/01/2019
Tuesday 29 January 2019
6.5302 DKK
6.5279 DKK
6.5307 DKK
U.S. Dollars to Danish Krones rate for 29/01/2019
Monday 28 January 2019
6.5421 DKK
6.5301 DKK
6.5375 DKK
U.S. Dollars to Danish Krones rate for 28/01/2019
Sunday 27 January 2019
6.5452 DKK
6.5413 DKK
6.5427 DKK
U.S. Dollars to Danish Krones rate for 27/01/2019
Saturday 26 January 2019
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 26/01/2019
Friday 25 January 2019
6.5996 DKK
6.5408 DKK
6.5657 DKK
U.S. Dollars to Danish Krones rate for 25/01/2019
Thursday 24 January 2019
6.5583 DKK
6.5989 DKK
6.5874 DKK
U.S. Dollars to Danish Krones rate for 24/01/2019
Wednesday 23 January 2019
6.5707 DKK
6.5577 DKK
6.5650 DKK
U.S. Dollars to Danish Krones rate for 23/01/2019
Tuesday 22 January 2019
6.5670 DKK
6.5705 DKK
6.5723 DKK
U.S. Dollars to Danish Krones rate for 22/01/2019
Monday 21 January 2019
6.5677 DKK
6.5657 DKK
6.5633 DKK
U.S. Dollars to Danish Krones rate for 21/01/2019
Sunday 20 January 2019
6.5612 DKK
6.5678 DKK
6.5658 DKK
U.S. Dollars to Danish Krones rate for 20/01/2019
Saturday 19 January 2019
6.5521 DKK
6.5641 DKK
6.5593 DKK
U.S. Dollars to Danish Krones rate for 19/01/2019
Friday 18 January 2019
6.5521 DKK
6.5641 DKK
6.5593 DKK
U.S. Dollars to Danish Krones rate for 18/01/2019
Thursday 17 January 2019
6.5478 DKK
6.5525 DKK
6.5544 DKK
U.S. Dollars to Danish Krones rate for 17/01/2019
Wednesday 16 January 2019
6.5391 DKK
6.5482 DKK
6.5464 DKK
U.S. Dollars to Danish Krones rate for 16/01/2019
Tuesday 15 January 2019
6.5058 DKK
6.5389 DKK
6.5402 DKK
U.S. Dollars to Danish Krones rate for 15/01/2019
Monday 14 January 2019
6.5132 DKK
6.5060 DKK
6.5040 DKK
U.S. Dollars to Danish Krones rate for 14/01/2019
Sunday 13 January 2019
6.5075 DKK
6.5118 DKK
6.5122 DKK
U.S. Dollars to Danish Krones rate for 13/01/2019
Saturday 12 January 2019
6.5075 DKK
6.5075 DKK
6.5075 DKK
U.S. Dollars to Danish Krones rate for 12/01/2019
Friday 11 January 2019
6.4843 DKK
6.5075 DKK
6.4914 DKK
U.S. Dollars to Danish Krones rate for 11/01/2019
Thursday 10 January 2019
6.4627 DKK
6.4864 DKK
6.4711 DKK
U.S. Dollars to Danish Krones rate for 10/01/2019
Wednesday 9 January 2019
6.5173 DKK
6.4617 DKK
6.4941 DKK
U.S. Dollars to Danish Krones rate for 09/01/2019
Tuesday 8 January 2019
6.5051 DKK
6.5179 DKK
6.5226 DKK
U.S. Dollars to Danish Krones rate for 08/01/2019
Monday 7 January 2019
6.5440 DKK
6.5049 DKK
6.5240 DKK
U.S. Dollars to Danish Krones rate for 07/01/2019
Sunday 6 January 2019
6.5513 DKK
6.5439 DKK
6.5467 DKK
U.S. Dollars to Danish Krones rate for 06/01/2019
Saturday 5 January 2019
6.5511 DKK
6.5513 DKK
6.5512 DKK
U.S. Dollars to Danish Krones rate for 05/01/2019
Friday 4 January 2019
6.5543 DKK
6.5511 DKK
6.5523 DKK
U.S. Dollars to Danish Krones rate for 04/01/2019
Thursday 3 January 2019
6.5999 DKK
6.5538 DKK
6.5662 DKK
U.S. Dollars to Danish Krones rate for 03/01/2019
Wednesday 2 January 2019
6.5141 DKK
6.5983 DKK
6.5430 DKK
U.S. Dollars to Danish Krones rate for 02/01/2019
Tuesday 1 January 2019
6.5230 DKK
6.5135 DKK
6.5045 DKK
U.S. Dollars to Danish Krones rate for 01/01/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...