MENU

Converting U.S. Dollars into Danish Krones in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.6446 on 12/11/2018

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 6.3733 on 27/05/2018


Today's Live Rate: 1 USD = 6.3234 DKK

Best Retail Rate: 1 USD = 6.2791 DKK

Indicative Bank Rate: 1 USD = 6.0755 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6.5253 DKK
6.5233 DKK
6.5269 DKK
U.S. Dollars to Danish Krones rate for 31/12/2018
Sunday 30 December 2018
6.5238 DKK
6.5259 DKK
6.5286 DKK
U.S. Dollars to Danish Krones rate for 30/12/2018
Saturday 29 December 2018
6.5297 DKK
6.5238 DKK
6.5227 DKK
U.S. Dollars to Danish Krones rate for 29/12/2018
Friday 28 December 2018
6.5297 DKK
6.5238 DKK
6.5227 DKK
U.S. Dollars to Danish Krones rate for 28/12/2018
Thursday 27 December 2018
6.5702 DKK
6.5299 DKK
6.5442 DKK
U.S. Dollars to Danish Krones rate for 27/12/2018
Wednesday 26 December 2018
6.5423 DKK
6.5700 DKK
6.5545 DKK
U.S. Dollars to Danish Krones rate for 26/12/2018
Tuesday 25 December 2018
6.5442 DKK
6.5419 DKK
6.5415 DKK
U.S. Dollars to Danish Krones rate for 25/12/2018
Monday 24 December 2018
6.5666 DKK
6.5475 DKK
6.5422 DKK
U.S. Dollars to Danish Krones rate for 24/12/2018
Sunday 23 December 2018
6.5505 DKK
6.5647 DKK
6.5662 DKK
U.S. Dollars to Danish Krones rate for 23/12/2018
Saturday 22 December 2018
6.5505 DKK
6.5505 DKK
6.5505 DKK
U.S. Dollars to Danish Krones rate for 22/12/2018
Friday 21 December 2018
6.5155 DKK
6.5505 DKK
6.5403 DKK
U.S. Dollars to Danish Krones rate for 21/12/2018
Thursday 20 December 2018
6.5559 DKK
6.5171 DKK
6.5282 DKK
U.S. Dollars to Danish Krones rate for 20/12/2018
Wednesday 19 December 2018
6.5643 DKK
6.5553 DKK
6.5546 DKK
U.S. Dollars to Danish Krones rate for 19/12/2018
Tuesday 18 December 2018
6.5786 DKK
6.5644 DKK
6.5636 DKK
U.S. Dollars to Danish Krones rate for 18/12/2018
Monday 17 December 2018
6.6029 DKK
6.5790 DKK
6.5865 DKK
U.S. Dollars to Danish Krones rate for 17/12/2018
Sunday 16 December 2018
6.6023 DKK
6.6032 DKK
6.6002 DKK
U.S. Dollars to Danish Krones rate for 16/12/2018
Saturday 15 December 2018
6.5685 DKK
6.6018 DKK
6.5991 DKK
U.S. Dollars to Danish Krones rate for 15/12/2018
Friday 14 December 2018
6.5685 DKK
6.6018 DKK
6.5991 DKK
U.S. Dollars to Danish Krones rate for 14/12/2018
Thursday 13 December 2018
6.5617 DKK
6.5673 DKK
6.5685 DKK
U.S. Dollars to Danish Krones rate for 13/12/2018
Wednesday 12 December 2018
6.5920 DKK
6.5627 DKK
6.5813 DKK
U.S. Dollars to Danish Krones rate for 12/12/2018
Tuesday 11 December 2018
6.5724 DKK
6.5919 DKK
6.5761 DKK
U.S. Dollars to Danish Krones rate for 11/12/2018
Monday 10 December 2018
6.5465 DKK
6.5725 DKK
6.5484 DKK
U.S. Dollars to Danish Krones rate for 10/12/2018
Sunday 9 December 2018
6.5533 DKK
6.5486 DKK
6.5475 DKK
U.S. Dollars to Danish Krones rate for 09/12/2018
Saturday 8 December 2018
6.5607 DKK
6.5557 DKK
6.5525 DKK
U.S. Dollars to Danish Krones rate for 08/12/2018
Friday 7 December 2018
6.5607 DKK
6.5557 DKK
6.5525 DKK
U.S. Dollars to Danish Krones rate for 07/12/2018
Thursday 6 December 2018
6.5727 DKK
6.5615 DKK
6.5692 DKK
U.S. Dollars to Danish Krones rate for 06/12/2018
Wednesday 5 December 2018
6.5796 DKK
6.5762 DKK
6.5815 DKK
U.S. Dollars to Danish Krones rate for 05/12/2018
Tuesday 4 December 2018
6.5718 DKK
6.5796 DKK
6.5626 DKK
U.S. Dollars to Danish Krones rate for 04/12/2018
Monday 3 December 2018
6.5800 DKK
6.5709 DKK
6.5725 DKK
U.S. Dollars to Danish Krones rate for 03/12/2018
Sunday 2 December 2018
6.5906 DKK
6.5793 DKK
6.5757 DKK
U.S. Dollars to Danish Krones rate for 02/12/2018
Saturday 1 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 01/12/2018

November

Friday 30 November 2018
6.5499 DKK
6.5855 DKK
6.5700 DKK
U.S. Dollars to Danish Krones rate for 30/11/2018
Thursday 29 November 2018
6.5649 DKK
6.5497 DKK
6.5558 DKK
U.S. Dollars to Danish Krones rate for 29/11/2018
Wednesday 28 November 2018
6.6050 DKK
6.5647 DKK
6.5976 DKK
U.S. Dollars to Danish Krones rate for 28/11/2018
Tuesday 27 November 2018
6.5831 DKK
6.6035 DKK
6.5886 DKK
U.S. Dollars to Danish Krones rate for 27/11/2018
Monday 26 November 2018
6.5800 DKK
6.5821 DKK
6.5686 DKK
U.S. Dollars to Danish Krones rate for 26/11/2018
Sunday 25 November 2018
6.5799 DKK
6.5805 DKK
6.5783 DKK
U.S. Dollars to Danish Krones rate for 25/11/2018
Saturday 24 November 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 24/11/2018
Friday 23 November 2018
6.5440 DKK
6.5799 DKK
6.5602 DKK
U.S. Dollars to Danish Krones rate for 23/11/2018
Thursday 22 November 2018
6.5509 DKK
6.5424 DKK
6.5381 DKK
U.S. Dollars to Danish Krones rate for 22/11/2018
Wednesday 21 November 2018
6.5625 DKK
6.5517 DKK
6.5493 DKK
U.S. Dollars to Danish Krones rate for 21/11/2018
Tuesday 20 November 2018
6.5142 DKK
6.5627 DKK
6.5356 DKK
U.S. Dollars to Danish Krones rate for 20/11/2018
Monday 19 November 2018
6.5376 DKK
6.5156 DKK
6.5297 DKK
U.S. Dollars to Danish Krones rate for 19/11/2018
Sunday 18 November 2018
6.5298 DKK
6.5368 DKK
6.5360 DKK
U.S. Dollars to Danish Krones rate for 18/11/2018
Saturday 17 November 2018
6.5298 DKK
6.5298 DKK
6.5301 DKK
U.S. Dollars to Danish Krones rate for 17/11/2018
Friday 16 November 2018
6.5877 DKK
6.5303 DKK
6.5641 DKK
U.S. Dollars to Danish Krones rate for 16/11/2018
Thursday 15 November 2018
6.5960 DKK
6.5879 DKK
6.5859 DKK
U.S. Dollars to Danish Krones rate for 15/11/2018
Wednesday 14 November 2018
6.5964 DKK
6.5961 DKK
6.5952 DKK
U.S. Dollars to Danish Krones rate for 14/11/2018
Tuesday 13 November 2018
6.6459 DKK
6.5967 DKK
6.6242 DKK
U.S. Dollars to Danish Krones rate for 13/11/2018
Monday 12 November 2018
6.5860 DKK
6.6446 DKK
6.6205 DKK
U.S. Dollars to Danish Krones rate for 12/11/2018
Sunday 11 November 2018
6.5784 DKK
6.5855 DKK
6.5820 DKK
U.S. Dollars to Danish Krones rate for 11/11/2018
Saturday 10 November 2018
6.5784 DKK
6.5784 DKK
6.5784 DKK
U.S. Dollars to Danish Krones rate for 10/11/2018
Friday 9 November 2018
6.5608 DKK
6.5784 DKK
6.5736 DKK
U.S. Dollars to Danish Krones rate for 09/11/2018
Thursday 8 November 2018
6.5239 DKK
6.5597 DKK
6.5346 DKK
U.S. Dollars to Danish Krones rate for 08/11/2018
Wednesday 7 November 2018
6.5192 DKK
6.5231 DKK
6.5142 DKK
U.S. Dollars to Danish Krones rate for 07/11/2018
Tuesday 6 November 2018
6.5372 DKK
6.5209 DKK
6.5356 DKK
U.S. Dollars to Danish Krones rate for 06/11/2018
Monday 5 November 2018
6.5438 DKK
6.5374 DKK
6.5473 DKK
U.S. Dollars to Danish Krones rate for 05/11/2018
Sunday 4 November 2018
6.5447 DKK
6.5450 DKK
6.5466 DKK
U.S. Dollars to Danish Krones rate for 04/11/2018
Saturday 3 November 2018
6.5421 DKK
6.5447 DKK
6.5334 DKK
U.S. Dollars to Danish Krones rate for 03/11/2018
Friday 2 November 2018
6.5421 DKK
6.5447 DKK
6.5334 DKK
U.S. Dollars to Danish Krones rate for 02/11/2018
Thursday 1 November 2018
6.5932 DKK
6.5430 DKK
6.5638 DKK
U.S. Dollars to Danish Krones rate for 01/11/2018

October

Wednesday 31 October 2018
6.5767 DKK
6.5917 DKK
6.5764 DKK
U.S. Dollars to Danish Krones rate for 31/10/2018
Tuesday 30 October 2018
6.5599 DKK
6.5761 DKK
6.5659 DKK
U.S. Dollars to Danish Krones rate for 30/10/2018
Monday 29 October 2018
6.5458 DKK
6.5582 DKK
6.5495 DKK
U.S. Dollars to Danish Krones rate for 29/10/2018
Sunday 28 October 2018
6.5420 DKK
6.5450 DKK
6.5400 DKK
U.S. Dollars to Danish Krones rate for 28/10/2018
Saturday 27 October 2018
6.5420 DKK
6.5420 DKK
6.5420 DKK
U.S. Dollars to Danish Krones rate for 27/10/2018
Friday 26 October 2018
6.5588 DKK
6.5420 DKK
6.5594 DKK
U.S. Dollars to Danish Krones rate for 26/10/2018
Thursday 25 October 2018
6.5444 DKK
6.5593 DKK
6.5492 DKK
U.S. Dollars to Danish Krones rate for 25/10/2018
Wednesday 24 October 2018
6.5040 DKK
6.5451 DKK
6.5322 DKK
U.S. Dollars to Danish Krones rate for 24/10/2018
Tuesday 23 October 2018
6.5072 DKK
6.5020 DKK
6.5077 DKK
U.S. Dollars to Danish Krones rate for 23/10/2018
Monday 22 October 2018
6.4808 DKK
6.5074 DKK
6.4857 DKK
U.S. Dollars to Danish Krones rate for 22/10/2018
Sunday 21 October 2018
6.4784 DKK
6.4804 DKK
6.4757 DKK
U.S. Dollars to Danish Krones rate for 21/10/2018
Saturday 20 October 2018
6.5120 DKK
6.4775 DKK
6.4898 DKK
U.S. Dollars to Danish Krones rate for 20/10/2018
Friday 19 October 2018
6.5120 DKK
6.4775 DKK
6.4898 DKK
U.S. Dollars to Danish Krones rate for 19/10/2018
Thursday 18 October 2018
6.4876 DKK
6.5125 DKK
6.4926 DKK
U.S. Dollars to Danish Krones rate for 18/10/2018
Wednesday 17 October 2018
6.4433 DKK
6.4854 DKK
6.4602 DKK
U.S. Dollars to Danish Krones rate for 17/10/2018
Tuesday 16 October 2018
6.4409 DKK
6.4456 DKK
6.4382 DKK
U.S. Dollars to Danish Krones rate for 16/10/2018
Monday 15 October 2018
6.4584 DKK
6.4410 DKK
6.4430 DKK
U.S. Dollars to Danish Krones rate for 15/10/2018
Sunday 14 October 2018
6.4498 DKK
6.4583 DKK
6.4583 DKK
U.S. Dollars to Danish Krones rate for 14/10/2018
Saturday 13 October 2018
6.4375 DKK
6.4547 DKK
6.4380 DKK
U.S. Dollars to Danish Krones rate for 13/10/2018
Friday 12 October 2018
6.4375 DKK
6.4547 DKK
6.4380 DKK
U.S. Dollars to Danish Krones rate for 12/10/2018
Thursday 11 October 2018
6.4686 DKK
6.4367 DKK
6.4499 DKK
U.S. Dollars to Danish Krones rate for 11/10/2018
Wednesday 10 October 2018
6.4848 DKK
6.4676 DKK
6.4790 DKK
U.S. Dollars to Danish Krones rate for 10/10/2018
Tuesday 9 October 2018
6.4896 DKK
6.4834 DKK
6.5000 DKK
U.S. Dollars to Danish Krones rate for 09/10/2018
Monday 8 October 2018
6.4733 DKK
6.4898 DKK
6.4878 DKK
U.S. Dollars to Danish Krones rate for 08/10/2018
Sunday 7 October 2018
6.4733 DKK
6.4737 DKK
6.4682 DKK
U.S. Dollars to Danish Krones rate for 07/10/2018
Saturday 6 October 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 06/10/2018
Friday 5 October 2018
6.4735 DKK
6.4748 DKK
6.4739 DKK
U.S. Dollars to Danish Krones rate for 05/10/2018
Thursday 4 October 2018
6.4961 DKK
6.4745 DKK
6.4816 DKK
U.S. Dollars to Danish Krones rate for 04/10/2018
Wednesday 3 October 2018
6.4550 DKK
6.4966 DKK
6.4611 DKK
U.S. Dollars to Danish Krones rate for 03/10/2018
Tuesday 2 October 2018
6.4400 DKK
6.4544 DKK
6.4489 DKK
U.S. Dollars to Danish Krones rate for 02/10/2018
Monday 1 October 2018
6.4155 DKK
6.4402 DKK
6.4206 DKK
U.S. Dollars to Danish Krones rate for 01/10/2018

September

Sunday 30 September 2018
6.4260 DKK
6.4257 DKK
6.4171 DKK
U.S. Dollars to Danish Krones rate for 30/09/2018
Saturday 29 September 2018
6.4076 DKK
6.4260 DKK
6.4254 DKK
U.S. Dollars to Danish Krones rate for 29/09/2018
Friday 28 September 2018
6.4076 DKK
6.4260 DKK
6.4254 DKK
U.S. Dollars to Danish Krones rate for 28/09/2018
Thursday 27 September 2018
6.3479 DKK
6.4059 DKK
6.3760 DKK
U.S. Dollars to Danish Krones rate for 27/09/2018
Wednesday 26 September 2018
6.3404 DKK
6.3483 DKK
6.3415 DKK
U.S. Dollars to Danish Krones rate for 26/09/2018
Tuesday 25 September 2018
6.3457 DKK
6.3416 DKK
6.3414 DKK
U.S. Dollars to Danish Krones rate for 25/09/2018
Monday 24 September 2018
6.3504 DKK
6.3456 DKK
6.3474 DKK
U.S. Dollars to Danish Krones rate for 24/09/2018
Sunday 23 September 2018
6.3496 DKK
6.3475 DKK
6.3453 DKK
U.S. Dollars to Danish Krones rate for 23/09/2018
Saturday 22 September 2018
6.3414 DKK
6.3496 DKK
6.3456 DKK
U.S. Dollars to Danish Krones rate for 22/09/2018
Friday 21 September 2018
6.3314 DKK
6.3434 DKK
6.3384 DKK
U.S. Dollars to Danish Krones rate for 21/09/2018
Thursday 20 September 2018
6.3909 DKK
6.3327 DKK
6.3592 DKK
U.S. Dollars to Danish Krones rate for 20/09/2018
Wednesday 19 September 2018
6.3879 DKK
6.3897 DKK
6.3772 DKK
U.S. Dollars to Danish Krones rate for 19/09/2018
Tuesday 18 September 2018
6.3930 DKK
6.3879 DKK
6.3850 DKK
U.S. Dollars to Danish Krones rate for 18/09/2018
Monday 17 September 2018
6.4171 DKK
6.3934 DKK
6.3981 DKK
U.S. Dollars to Danish Krones rate for 17/09/2018
Sunday 16 September 2018
6.4158 DKK
6.4155 DKK
6.4129 DKK
U.S. Dollars to Danish Krones rate for 16/09/2018
Saturday 15 September 2018
6.3784 DKK
6.4167 DKK
6.3898 DKK
U.S. Dollars to Danish Krones rate for 15/09/2018
Friday 14 September 2018
6.3784 DKK
6.4167 DKK
6.3898 DKK
U.S. Dollars to Danish Krones rate for 14/09/2018
Thursday 13 September 2018
6.4159 DKK
6.3798 DKK
6.3983 DKK
U.S. Dollars to Danish Krones rate for 13/09/2018
Wednesday 12 September 2018
6.4328 DKK
6.4148 DKK
6.4246 DKK
U.S. Dollars to Danish Krones rate for 12/09/2018
Tuesday 11 September 2018
6.4320 DKK
6.4323 DKK
6.4253 DKK
U.S. Dollars to Danish Krones rate for 11/09/2018
Monday 10 September 2018
6.4512 DKK
6.4321 DKK
6.4395 DKK
U.S. Dollars to Danish Krones rate for 10/09/2018
Sunday 9 September 2018
6.4563 DKK
6.4512 DKK
6.4516 DKK
U.S. Dollars to Danish Krones rate for 09/09/2018
Saturday 8 September 2018
6.4563 DKK
6.4563 DKK
6.4563 DKK
U.S. Dollars to Danish Krones rate for 08/09/2018
Friday 7 September 2018
6.4163 DKK
6.4563 DKK
6.4188 DKK
U.S. Dollars to Danish Krones rate for 07/09/2018
Thursday 6 September 2018
6.4074 DKK
6.4165 DKK
6.4096 DKK
U.S. Dollars to Danish Krones rate for 06/09/2018
Wednesday 5 September 2018
6.4332 DKK
6.4073 DKK
6.4277 DKK
U.S. Dollars to Danish Krones rate for 05/09/2018
Tuesday 4 September 2018
6.4183 DKK
6.4334 DKK
6.4433 DKK
U.S. Dollars to Danish Krones rate for 04/09/2018
Monday 3 September 2018
6.4273 DKK
6.4169 DKK
6.4210 DKK
U.S. Dollars to Danish Krones rate for 03/09/2018
Sunday 2 September 2018
6.4248 DKK
6.4255 DKK
6.4248 DKK
U.S. Dollars to Danish Krones rate for 02/09/2018
Saturday 1 September 2018
6.4248 DKK
6.4248 DKK
6.4248 DKK
U.S. Dollars to Danish Krones rate for 01/09/2018

August

Friday 31 August 2018
6.3909 DKK
6.4248 DKK
6.4045 DKK
U.S. Dollars to Danish Krones rate for 31/08/2018
Thursday 30 August 2018
6.3694 DKK
6.3921 DKK
6.3846 DKK
U.S. Dollars to Danish Krones rate for 30/08/2018
Wednesday 29 August 2018
6.3763 DKK
6.3683 DKK
6.3760 DKK
U.S. Dollars to Danish Krones rate for 29/08/2018
Tuesday 28 August 2018
6.3821 DKK
6.3767 DKK
6.3680 DKK
U.S. Dollars to Danish Krones rate for 28/08/2018
Monday 27 August 2018
6.4053 DKK
6.3822 DKK
6.4046 DKK
U.S. Dollars to Danish Krones rate for 27/08/2018
Sunday 26 August 2018
6.4194 DKK
6.4025 DKK
6.4103 DKK
U.S. Dollars to Danish Krones rate for 26/08/2018
Saturday 25 August 2018
6.4618 DKK
6.4166 DKK
6.4352 DKK
U.S. Dollars to Danish Krones rate for 25/08/2018
Friday 24 August 2018
6.4618 DKK
6.4166 DKK
6.4352 DKK
U.S. Dollars to Danish Krones rate for 24/08/2018
Thursday 23 August 2018
6.4372 DKK
6.4621 DKK
6.4489 DKK
U.S. Dollars to Danish Krones rate for 23/08/2018
Wednesday 22 August 2018
6.4429 DKK
6.4365 DKK
6.4349 DKK
U.S. Dollars to Danish Krones rate for 22/08/2018
Tuesday 21 August 2018
6.4905 DKK
6.4429 DKK
6.4619 DKK
U.S. Dollars to Danish Krones rate for 21/08/2018
Monday 20 August 2018
6.5189 DKK
6.4899 DKK
6.5190 DKK
U.S. Dollars to Danish Krones rate for 20/08/2018
Sunday 19 August 2018
6.5182 DKK
6.5190 DKK
6.5144 DKK
U.S. Dollars to Danish Krones rate for 19/08/2018
Saturday 18 August 2018
6.5563 DKK
6.5182 DKK
6.5364 DKK
U.S. Dollars to Danish Krones rate for 18/08/2018
Friday 17 August 2018
6.5563 DKK
6.5182 DKK
6.5364 DKK
U.S. Dollars to Danish Krones rate for 17/08/2018
Thursday 16 August 2018
6.5722 DKK
6.5571 DKK
6.5517 DKK
U.S. Dollars to Danish Krones rate for 16/08/2018
Wednesday 15 August 2018
6.5694 DKK
6.5725 DKK
6.5795 DKK
U.S. Dollars to Danish Krones rate for 15/08/2018
Tuesday 14 August 2018
6.5363 DKK
6.5700 DKK
6.5420 DKK
U.S. Dollars to Danish Krones rate for 14/08/2018
Monday 13 August 2018
6.5354 DKK
6.5375 DKK
6.5341 DKK
U.S. Dollars to Danish Krones rate for 13/08/2018
Sunday 12 August 2018
6.5309 DKK
6.5417 DKK
6.5414 DKK
U.S. Dollars to Danish Krones rate for 12/08/2018
Saturday 11 August 2018
6.4686 DKK
6.5309 DKK
6.5104 DKK
U.S. Dollars to Danish Krones rate for 11/08/2018
Friday 10 August 2018
6.4686 DKK
6.5309 DKK
6.5104 DKK
U.S. Dollars to Danish Krones rate for 10/08/2018
Thursday 9 August 2018
6.4212 DKK
6.4687 DKK
6.4347 DKK
U.S. Dollars to Danish Krones rate for 09/08/2018
Wednesday 8 August 2018
6.4224 DKK
6.4206 DKK
6.4216 DKK
U.S. Dollars to Danish Krones rate for 08/08/2018
Tuesday 7 August 2018
6.4480 DKK
6.4231 DKK
6.4324 DKK
U.S. Dollars to Danish Krones rate for 07/08/2018
Monday 6 August 2018
6.4464 DKK
6.4476 DKK
6.4487 DKK
U.S. Dollars to Danish Krones rate for 06/08/2018
Sunday 5 August 2018
6.4441 DKK
6.4440 DKK
6.4403 DKK
U.S. Dollars to Danish Krones rate for 05/08/2018
Saturday 4 August 2018
6.4317 DKK
6.4441 DKK
6.4312 DKK
U.S. Dollars to Danish Krones rate for 04/08/2018
Friday 3 August 2018
6.4317 DKK
6.4441 DKK
6.4312 DKK
U.S. Dollars to Danish Krones rate for 03/08/2018
Thursday 2 August 2018
6.3888 DKK
6.4325 DKK
6.4129 DKK
U.S. Dollars to Danish Krones rate for 02/08/2018
Wednesday 1 August 2018
6.3740 DKK
6.3883 DKK
6.3802 DKK
U.S. Dollars to Danish Krones rate for 01/08/2018

July

Tuesday 31 July 2018
6.3616 DKK
6.3729 DKK
6.3598 DKK
U.S. Dollars to Danish Krones rate for 31/07/2018
Monday 30 July 2018
6.3882 DKK
6.3616 DKK
6.3733 DKK
U.S. Dollars to Danish Krones rate for 30/07/2018
Sunday 29 July 2018
6.3908 DKK
6.3880 DKK
6.3874 DKK
U.S. Dollars to Danish Krones rate for 29/07/2018
Saturday 28 July 2018
6.3980 DKK
6.3908 DKK
6.3884 DKK
U.S. Dollars to Danish Krones rate for 28/07/2018
Friday 27 July 2018
6.3980 DKK
6.3908 DKK
6.3884 DKK
U.S. Dollars to Danish Krones rate for 27/07/2018
Thursday 26 July 2018
6.3477 DKK
6.3982 DKK
6.3766 DKK
U.S. Dollars to Danish Krones rate for 26/07/2018
Wednesday 25 July 2018
6.3754 DKK
6.3474 DKK
6.3653 DKK
U.S. Dollars to Danish Krones rate for 25/07/2018
Tuesday 24 July 2018
6.3716 DKK
6.3764 DKK
6.3781 DKK
U.S. Dollars to Danish Krones rate for 24/07/2018
Monday 23 July 2018
6.3479 DKK
6.3708 DKK
6.3630 DKK
U.S. Dollars to Danish Krones rate for 23/07/2018
Sunday 22 July 2018
6.3561 DKK
6.3464 DKK
6.3436 DKK
U.S. Dollars to Danish Krones rate for 22/07/2018
Saturday 21 July 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 21/07/2018
Friday 20 July 2018
6.3930 DKK
6.3590 DKK
6.3779 DKK
U.S. Dollars to Danish Krones rate for 20/07/2018
Thursday 19 July 2018
6.3995 DKK
6.3929 DKK
6.4098 DKK
U.S. Dollars to Danish Krones rate for 19/07/2018
Wednesday 18 July 2018
6.3948 DKK
6.3992 DKK
6.4080 DKK
U.S. Dollars to Danish Krones rate for 18/07/2018
Tuesday 17 July 2018
6.3646 DKK
6.3962 DKK
6.3728 DKK
U.S. Dollars to Danish Krones rate for 17/07/2018
Monday 16 July 2018
6.3822 DKK
6.3651 DKK
6.3614 DKK
U.S. Dollars to Danish Krones rate for 16/07/2018
Sunday 15 July 2018
6.3775 DKK
6.3820 DKK
6.3751 DKK
U.S. Dollars to Danish Krones rate for 15/07/2018
Saturday 14 July 2018
6.3777 DKK
6.3775 DKK
6.3776 DKK
U.S. Dollars to Danish Krones rate for 14/07/2018
Friday 13 July 2018
6.3915 DKK
6.3777 DKK
6.3979 DKK
U.S. Dollars to Danish Krones rate for 13/07/2018
Thursday 12 July 2018
6.3837 DKK
6.3912 DKK
6.3866 DKK
U.S. Dollars to Danish Krones rate for 12/07/2018
Wednesday 11 July 2018
6.3549 DKK
6.3825 DKK
6.3629 DKK
U.S. Dollars to Danish Krones rate for 11/07/2018
Tuesday 10 July 2018
6.3398 DKK
6.3544 DKK
6.3511 DKK
U.S. Dollars to Danish Krones rate for 10/07/2018
Monday 9 July 2018
6.3422 DKK
6.3397 DKK
6.3378 DKK
U.S. Dollars to Danish Krones rate for 09/07/2018
Sunday 8 July 2018
6.3460 DKK
6.3418 DKK
6.3451 DKK
U.S. Dollars to Danish Krones rate for 08/07/2018
Saturday 7 July 2018
6.3445 DKK
6.3460 DKK
6.3453 DKK
U.S. Dollars to Danish Krones rate for 07/07/2018
Friday 6 July 2018
6.3730 DKK
6.3445 DKK
6.3552 DKK
U.S. Dollars to Danish Krones rate for 06/07/2018
Thursday 5 July 2018
6.3882 DKK
6.3722 DKK
6.3698 DKK
U.S. Dollars to Danish Krones rate for 05/07/2018
Wednesday 4 July 2018
6.3916 DKK
6.3884 DKK
6.3900 DKK
U.S. Dollars to Danish Krones rate for 04/07/2018
Tuesday 3 July 2018
6.4009 DKK
6.3904 DKK
6.3972 DKK
U.S. Dollars to Danish Krones rate for 03/07/2018
Monday 2 July 2018
6.3804 DKK
6.4001 DKK
6.3974 DKK
U.S. Dollars to Danish Krones rate for 02/07/2018
Sunday 1 July 2018
6.3766 DKK
6.3804 DKK
6.3810 DKK
U.S. Dollars to Danish Krones rate for 01/07/2018

June

Saturday 30 June 2018
6.3766 DKK
6.3766 DKK
6.3766 DKK
U.S. Dollars to Danish Krones rate for 30/06/2018
Friday 29 June 2018
6.4441 DKK
6.3766 DKK
6.3981 DKK
U.S. Dollars to Danish Krones rate for 29/06/2018
Thursday 28 June 2018
6.4434 DKK
6.4456 DKK
6.4396 DKK
U.S. Dollars to Danish Krones rate for 28/06/2018
Wednesday 27 June 2018
6.3963 DKK
6.4425 DKK
6.4191 DKK
U.S. Dollars to Danish Krones rate for 27/06/2018
Tuesday 26 June 2018
6.3683 DKK
6.3947 DKK
6.3851 DKK
U.S. Dollars to Danish Krones rate for 26/06/2018
Monday 25 June 2018
6.3924 DKK
6.3675 DKK
6.3852 DKK
U.S. Dollars to Danish Krones rate for 25/06/2018
Sunday 24 June 2018
6.3989 DKK
6.3900 DKK
6.3857 DKK
U.S. Dollars to Danish Krones rate for 24/06/2018
Saturday 23 June 2018
6.4208 DKK
6.3914 DKK
6.3925 DKK
U.S. Dollars to Danish Krones rate for 23/06/2018
Friday 22 June 2018
6.4208 DKK
6.3914 DKK
6.3925 DKK
U.S. Dollars to Danish Krones rate for 22/06/2018
Thursday 21 June 2018
6.4352 DKK
6.4197 DKK
6.4496 DKK
U.S. Dollars to Danish Krones rate for 21/06/2018
Wednesday 20 June 2018
6.4315 DKK
6.4349 DKK
6.4321 DKK
U.S. Dollars to Danish Krones rate for 20/06/2018
Tuesday 19 June 2018
6.4070 DKK
6.4321 DKK
6.4240 DKK
U.S. Dollars to Danish Krones rate for 19/06/2018
Monday 18 June 2018
6.4256 DKK
6.4070 DKK
6.4201 DKK
U.S. Dollars to Danish Krones rate for 18/06/2018
Sunday 17 June 2018
6.4199 DKK
6.4271 DKK
6.4278 DKK
U.S. Dollars to Danish Krones rate for 17/06/2018
Saturday 16 June 2018
6.4436 DKK
6.4199 DKK
6.4330 DKK
U.S. Dollars to Danish Krones rate for 16/06/2018
Friday 15 June 2018
6.4436 DKK
6.4199 DKK
6.4330 DKK
U.S. Dollars to Danish Krones rate for 15/06/2018
Thursday 14 June 2018
6.3116 DKK
6.4414 DKK
6.3578 DKK
U.S. Dollars to Danish Krones rate for 14/06/2018
Wednesday 13 June 2018
6.3422 DKK
6.3120 DKK
6.3378 DKK
U.S. Dollars to Danish Krones rate for 13/06/2018
Tuesday 12 June 2018
6.3268 DKK
6.3414 DKK
6.3242 DKK
U.S. Dollars to Danish Krones rate for 12/06/2018
Monday 11 June 2018
6.3210 DKK
6.3261 DKK
6.3121 DKK
U.S. Dollars to Danish Krones rate for 11/06/2018
Sunday 10 June 2018
6.3301 DKK
6.3200 DKK
6.3250 DKK
U.S. Dollars to Danish Krones rate for 10/06/2018
Saturday 9 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 09/06/2018
Friday 8 June 2018
6.3144 DKK
6.3377 DKK
6.3321 DKK
U.S. Dollars to Danish Krones rate for 08/06/2018
Thursday 7 June 2018
6.3193 DKK
6.3155 DKK
6.2998 DKK
U.S. Dollars to Danish Krones rate for 07/06/2018
Wednesday 6 June 2018
6.3456 DKK
6.3182 DKK
6.3283 DKK
U.S. Dollars to Danish Krones rate for 06/06/2018
Tuesday 5 June 2018
6.3608 DKK
6.3456 DKK
6.3604 DKK
U.S. Dollars to Danish Krones rate for 05/06/2018
Monday 4 June 2018
6.3831 DKK
6.3611 DKK
6.3644 DKK
U.S. Dollars to Danish Krones rate for 04/06/2018
Sunday 3 June 2018
6.3380 DKK
6.3789 DKK
6.3587 DKK
U.S. Dollars to Danish Krones rate for 03/06/2018
Saturday 2 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 02/06/2018
Friday 1 June 2018
6.3647 DKK
6.3847 DKK
6.3773 DKK
U.S. Dollars to Danish Krones rate for 01/06/2018

May

Thursday 31 May 2018
6.3795 DKK
6.3636 DKK
6.3673 DKK
U.S. Dollars to Danish Krones rate for 31/05/2018
Wednesday 30 May 2018
6.4497 DKK
6.3794 DKK
6.4115 DKK
U.S. Dollars to Danish Krones rate for 30/05/2018
Tuesday 29 May 2018
6.4051 DKK
6.4497 DKK
6.4352 DKK
U.S. Dollars to Danish Krones rate for 29/05/2018
Monday 28 May 2018
6.3762 DKK
6.4064 DKK
6.3804 DKK
U.S. Dollars to Danish Krones rate for 28/05/2018
Sunday 27 May 2018
6.3934 DKK
6.3733 DKK
6.3806 DKK
U.S. Dollars to Danish Krones rate for 27/05/2018
Saturday 26 May 2018
6.3934 DKK
6.3934 DKK
6.3934 DKK
U.S. Dollars to Danish Krones rate for 26/05/2018
Friday 25 May 2018
6.3548 DKK
6.3934 DKK
6.3731 DKK
U.S. Dollars to Danish Krones rate for 25/05/2018
Thursday 24 May 2018
6.3629 DKK
6.3535 DKK
6.3540 DKK
U.S. Dollars to Danish Krones rate for 24/05/2018
Wednesday 23 May 2018
6.3183 DKK
6.3619 DKK
6.3519 DKK
U.S. Dollars to Danish Krones rate for 23/05/2018
Tuesday 22 May 2018
6.3165 DKK
6.3183 DKK
6.3099 DKK
U.S. Dollars to Danish Krones rate for 22/05/2018
Monday 21 May 2018
6.3294 DKK
6.3155 DKK
6.3303 DKK
U.S. Dollars to Danish Krones rate for 21/05/2018
Sunday 20 May 2018
6.3250 DKK
6.3283 DKK
6.3233 DKK
U.S. Dollars to Danish Krones rate for 20/05/2018
Saturday 19 May 2018
6.3264 DKK
6.3250 DKK
6.3257 DKK
U.S. Dollars to Danish Krones rate for 19/05/2018
Friday 18 May 2018
6.3172 DKK
6.3250 DKK
6.3147 DKK
U.S. Dollars to Danish Krones rate for 18/05/2018
Thursday 17 May 2018
6.3037 DKK
6.3151 DKK
6.3064 DKK
U.S. Dollars to Danish Krones rate for 17/05/2018
Wednesday 16 May 2018
6.2993 DKK
6.3021 DKK
6.3016 DKK
U.S. Dollars to Danish Krones rate for 16/05/2018
Tuesday 15 May 2018
6.2437 DKK
6.3016 DKK
6.2737 DKK
U.S. Dollars to Danish Krones rate for 15/05/2018
Monday 14 May 2018
6.2372 DKK
6.2431 DKK
6.2279 DKK
U.S. Dollars to Danish Krones rate for 14/05/2018
Sunday 13 May 2018
6.2382 DKK
6.2333 DKK
6.2319 DKK
U.S. Dollars to Danish Krones rate for 13/05/2018
Saturday 12 May 2018
6.2534 DKK
6.2368 DKK
6.2398 DKK
U.S. Dollars to Danish Krones rate for 12/05/2018
Friday 11 May 2018
6.2534 DKK
6.2368 DKK
6.2398 DKK
U.S. Dollars to Danish Krones rate for 11/05/2018
Thursday 10 May 2018
6.2880 DKK
6.2527 DKK
6.2645 DKK
U.S. Dollars to Danish Krones rate for 10/05/2018
Wednesday 9 May 2018
6.2778 DKK
6.2876 DKK
6.2825 DKK
U.S. Dollars to Danish Krones rate for 09/05/2018
Tuesday 8 May 2018
6.2415 DKK
6.2763 DKK
6.2658 DKK
U.S. Dollars to Danish Krones rate for 08/05/2018
Monday 7 May 2018
6.2302 DKK
6.2411 DKK
6.2435 DKK
U.S. Dollars to Danish Krones rate for 07/05/2018
Sunday 6 May 2018
6.2244 DKK
6.2310 DKK
6.2267 DKK
U.S. Dollars to Danish Krones rate for 06/05/2018
Saturday 5 May 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 05/05/2018
Friday 4 May 2018
6.2131 DKK
6.2285 DKK
6.2258 DKK
U.S. Dollars to Danish Krones rate for 04/05/2018
Thursday 3 May 2018
6.2327 DKK
6.2123 DKK
6.2155 DKK
U.S. Dollars to Danish Krones rate for 03/05/2018
Wednesday 2 May 2018
6.2130 DKK
6.2321 DKK
6.2142 DKK
U.S. Dollars to Danish Krones rate for 02/05/2018
Tuesday 1 May 2018
6.1666 DKK
6.2129 DKK
6.1933 DKK
U.S. Dollars to Danish Krones rate for 01/05/2018

April

Monday 30 April 2018
6.1402 DKK
6.1658 DKK
6.1582 DKK
U.S. Dollars to Danish Krones rate for 30/04/2018
Sunday 29 April 2018
6.1441 DKK
6.1455 DKK
6.1437 DKK
U.S. Dollars to Danish Krones rate for 29/04/2018
Saturday 28 April 2018
6.1532 DKK
6.1441 DKK
6.1525 DKK
U.S. Dollars to Danish Krones rate for 28/04/2018
Friday 27 April 2018
6.1532 DKK
6.1441 DKK
6.1525 DKK
U.S. Dollars to Danish Krones rate for 27/04/2018
Thursday 26 April 2018
6.1215 DKK
6.1515 DKK
6.1251 DKK
U.S. Dollars to Danish Krones rate for 26/04/2018
Wednesday 25 April 2018
6.0854 DKK
6.1209 DKK
6.1073 DKK
U.S. Dollars to Danish Krones rate for 25/04/2018
Tuesday 24 April 2018
6.0987 DKK
6.0837 DKK
6.0957 DKK
U.S. Dollars to Danish Krones rate for 24/04/2018
Monday 23 April 2018
6.0669 DKK
6.1003 DKK
6.0818 DKK
U.S. Dollars to Danish Krones rate for 23/04/2018
Sunday 22 April 2018
6.0597 DKK
6.0677 DKK
6.0623 DKK
U.S. Dollars to Danish Krones rate for 22/04/2018
Saturday 21 April 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 21/04/2018
Friday 20 April 2018
6.0339 DKK
6.0597 DKK
6.0532 DKK
U.S. Dollars to Danish Krones rate for 20/04/2018
Thursday 19 April 2018
6.0163 DKK
6.0329 DKK
6.0233 DKK
U.S. Dollars to Danish Krones rate for 19/04/2018
Wednesday 18 April 2018
6.0193 DKK
6.0168 DKK
6.0196 DKK
U.S. Dollars to Danish Krones rate for 18/04/2018
Tuesday 17 April 2018
6.0128 DKK
6.0180 DKK
6.0130 DKK
U.S. Dollars to Danish Krones rate for 17/04/2018
Monday 16 April 2018
6.0384 DKK
6.0135 DKK
6.0251 DKK
U.S. Dollars to Danish Krones rate for 16/04/2018
Sunday 15 April 2018
6.0383 DKK
6.0388 DKK
6.0361 DKK
U.S. Dollars to Danish Krones rate for 15/04/2018
Saturday 14 April 2018
6.0402 DKK
6.0383 DKK
6.0362 DKK
U.S. Dollars to Danish Krones rate for 14/04/2018
Friday 13 April 2018
6.0402 DKK
6.0383 DKK
6.0362 DKK
U.S. Dollars to Danish Krones rate for 13/04/2018
Thursday 12 April 2018
6.0174 DKK
6.0396 DKK
6.0371 DKK
U.S. Dollars to Danish Krones rate for 12/04/2018
Wednesday 11 April 2018
6.0222 DKK
6.0184 DKK
6.0160 DKK
U.S. Dollars to Danish Krones rate for 11/04/2018
Tuesday 10 April 2018
6.0438 DKK
6.0231 DKK
6.0403 DKK
U.S. Dollars to Danish Krones rate for 10/04/2018
Monday 9 April 2018
6.0680 DKK
6.0436 DKK
6.0493 DKK
U.S. Dollars to Danish Krones rate for 09/04/2018
Sunday 8 April 2018
6.0649 DKK
6.0678 DKK
6.0629 DKK
U.S. Dollars to Danish Krones rate for 08/04/2018
Saturday 7 April 2018
6.0649 DKK
6.0649 DKK
6.0649 DKK
U.S. Dollars to Danish Krones rate for 07/04/2018
Friday 6 April 2018
6.0796 DKK
6.0649 DKK
6.0769 DKK
U.S. Dollars to Danish Krones rate for 06/04/2018
Thursday 5 April 2018
6.0630 DKK
6.0791 DKK
6.0780 DKK
U.S. Dollars to Danish Krones rate for 05/04/2018
Wednesday 4 April 2018
6.0679 DKK
6.0633 DKK
6.0664 DKK
U.S. Dollars to Danish Krones rate for 04/04/2018
Tuesday 3 April 2018
6.0591 DKK
6.0682 DKK
6.0655 DKK
U.S. Dollars to Danish Krones rate for 03/04/2018
Monday 2 April 2018
6.0614 DKK
6.0577 DKK
6.0524 DKK
U.S. Dollars to Danish Krones rate for 02/04/2018
Sunday 1 April 2018
6.0443 DKK
6.0531 DKK
6.0438 DKK
U.S. Dollars to Danish Krones rate for 01/04/2018

March

Saturday 31 March 2018
6.0443 DKK
6.0443 DKK
6.0443 DKK
U.S. Dollars to Danish Krones rate for 31/03/2018
Friday 30 March 2018
6.0587 DKK
6.0443 DKK
6.0409 DKK
U.S. Dollars to Danish Krones rate for 30/03/2018
Thursday 29 March 2018
6.0529 DKK
6.0585 DKK
6.0540 DKK
U.S. Dollars to Danish Krones rate for 29/03/2018
Wednesday 28 March 2018
6.0039 DKK
6.0533 DKK
6.0221 DKK
U.S. Dollars to Danish Krones rate for 28/03/2018
Tuesday 27 March 2018
5.9773 DKK
6.0033 DKK
5.9954 DKK
U.S. Dollars to Danish Krones rate for 27/03/2018
Monday 26 March 2018
6.0337 DKK
5.9766 DKK
6.0055 DKK
U.S. Dollars to Danish Krones rate for 26/03/2018
Sunday 25 March 2018
6.0275 DKK
6.0288 DKK
6.0264 DKK
U.S. Dollars to Danish Krones rate for 25/03/2018
Saturday 24 March 2018
6.0279 DKK
6.0275 DKK
6.0277 DKK
U.S. Dollars to Danish Krones rate for 24/03/2018
Friday 23 March 2018
6.0428 DKK
6.0275 DKK
6.0354 DKK
U.S. Dollars to Danish Krones rate for 23/03/2018
Thursday 22 March 2018
6.0330 DKK
6.0432 DKK
6.0476 DKK
U.S. Dollars to Danish Krones rate for 22/03/2018
Wednesday 21 March 2018
6.0813 DKK
6.0325 DKK
6.0587 DKK
U.S. Dollars to Danish Krones rate for 21/03/2018
Tuesday 20 March 2018
6.0380 DKK
6.0810 DKK
6.0505 DKK
U.S. Dollars to Danish Krones rate for 20/03/2018
Monday 19 March 2018
6.0650 DKK
6.0368 DKK
6.0584 DKK
U.S. Dollars to Danish Krones rate for 19/03/2018
Sunday 18 March 2018
6.0579 DKK
6.0649 DKK
6.0601 DKK
U.S. Dollars to Danish Krones rate for 18/03/2018
Saturday 17 March 2018
6.0526 DKK
6.0638 DKK
6.0569 DKK
U.S. Dollars to Danish Krones rate for 17/03/2018
Friday 16 March 2018
6.0526 DKK
6.0638 DKK
6.0569 DKK
U.S. Dollars to Danish Krones rate for 16/03/2018
Thursday 15 March 2018
6.0194 DKK
6.0510 DKK
6.0311 DKK
U.S. Dollars to Danish Krones rate for 15/03/2018
Wednesday 14 March 2018
6.0102 DKK
6.0193 DKK
6.0201 DKK
U.S. Dollars to Danish Krones rate for 14/03/2018
Tuesday 13 March 2018
6.0367 DKK
6.0095 DKK
6.0260 DKK
U.S. Dollars to Danish Krones rate for 13/03/2018
Monday 12 March 2018
6.0517 DKK
6.0342 DKK
6.0457 DKK
U.S. Dollars to Danish Krones rate for 12/03/2018
Sunday 11 March 2018
6.0481 DKK
6.0518 DKK
6.0497 DKK
U.S. Dollars to Danish Krones rate for 11/03/2018
Saturday 10 March 2018
6.0512 DKK
6.0513 DKK
6.0471 DKK
U.S. Dollars to Danish Krones rate for 10/03/2018
Friday 9 March 2018
6.0512 DKK
6.0513 DKK
6.0471 DKK
U.S. Dollars to Danish Krones rate for 09/03/2018
Thursday 8 March 2018
6.0026 DKK
6.0507 DKK
6.0230 DKK
U.S. Dollars to Danish Krones rate for 08/03/2018
Wednesday 7 March 2018
6.0003 DKK
6.0023 DKK
6.0014 DKK
U.S. Dollars to Danish Krones rate for 07/03/2018
Tuesday 6 March 2018
6.0379 DKK
5.9997 DKK
6.0151 DKK
U.S. Dollars to Danish Krones rate for 06/03/2018
Monday 5 March 2018
6.0449 DKK
6.0380 DKK
6.0405 DKK
U.S. Dollars to Danish Krones rate for 05/03/2018
Sunday 4 March 2018
6.0450 DKK
6.0458 DKK
6.0382 DKK
U.S. Dollars to Danish Krones rate for 04/03/2018
Saturday 3 March 2018
6.0450 DKK
6.0450 DKK
6.0450 DKK
U.S. Dollars to Danish Krones rate for 03/03/2018
Friday 2 March 2018
6.0687 DKK
6.0450 DKK
6.0532 DKK
U.S. Dollars to Danish Krones rate for 02/03/2018
Thursday 1 March 2018
6.1065 DKK
6.0693 DKK
6.1022 DKK
U.S. Dollars to Danish Krones rate for 01/03/2018

February

Wednesday 28 February 2018
6.0895 DKK
6.1073 DKK
6.1002 DKK
U.S. Dollars to Danish Krones rate for 28/02/2018
Tuesday 27 February 2018
6.0452 DKK
6.0892 DKK
6.0620 DKK
U.S. Dollars to Danish Krones rate for 27/02/2018
Monday 26 February 2018
6.0587 DKK
6.0453 DKK
6.0457 DKK
U.S. Dollars to Danish Krones rate for 26/02/2018
Sunday 25 February 2018
6.0604 DKK
6.0603 DKK
6.0557 DKK
U.S. Dollars to Danish Krones rate for 25/02/2018
Saturday 24 February 2018
6.0545 DKK
6.0549 DKK
6.0547 DKK
U.S. Dollars to Danish Krones rate for 24/02/2018
Friday 23 February 2018
6.0418 DKK
6.0545 DKK
6.0543 DKK
U.S. Dollars to Danish Krones rate for 23/02/2018
Thursday 22 February 2018
6.0639 DKK
6.0419 DKK
6.0491 DKK
U.S. Dollars to Danish Krones rate for 22/02/2018
Wednesday 21 February 2018
6.0369 DKK
6.0631 DKK
6.0375 DKK
U.S. Dollars to Danish Krones rate for 21/02/2018
Tuesday 20 February 2018
6.0046 DKK
6.0370 DKK
6.0252 DKK
U.S. Dollars to Danish Krones rate for 20/02/2018
Monday 19 February 2018
6.0002 DKK
6.0061 DKK
6.0008 DKK
U.S. Dollars to Danish Krones rate for 19/02/2018
Sunday 18 February 2018
6.0024 DKK
5.9916 DKK
5.9979 DKK
U.S. Dollars to Danish Krones rate for 18/02/2018
Saturday 17 February 2018
6.0024 DKK
6.0024 DKK
6.0024 DKK
U.S. Dollars to Danish Krones rate for 17/02/2018
Friday 16 February 2018
5.9578 DKK
6.0024 DKK
5.9697 DKK
U.S. Dollars to Danish Krones rate for 16/02/2018
Thursday 15 February 2018
5.9765 DKK
5.9572 DKK
5.9655 DKK
U.S. Dollars to Danish Krones rate for 15/02/2018
Wednesday 14 February 2018
6.0314 DKK
5.9760 DKK
6.0195 DKK
U.S. Dollars to Danish Krones rate for 14/02/2018
Tuesday 13 February 2018
6.0545 DKK
6.0308 DKK
6.0418 DKK
U.S. Dollars to Danish Krones rate for 13/02/2018
Monday 12 February 2018
6.0754 DKK
6.0528 DKK
6.0683 DKK
U.S. Dollars to Danish Krones rate for 12/02/2018
Sunday 11 February 2018
6.0744 DKK
6.0754 DKK
6.0729 DKK
U.S. Dollars to Danish Krones rate for 11/02/2018
Saturday 10 February 2018
6.0744 DKK
6.0744 DKK
6.0744 DKK
U.S. Dollars to Danish Krones rate for 10/02/2018
Friday 9 February 2018
6.0700 DKK
6.0744 DKK
6.0745 DKK
U.S. Dollars to Danish Krones rate for 09/02/2018
Thursday 8 February 2018
6.0655 DKK
6.0700 DKK
6.0662 DKK
U.S. Dollars to Danish Krones rate for 08/02/2018
Wednesday 7 February 2018
6.0117 DKK
6.0651 DKK
6.0297 DKK
U.S. Dollars to Danish Krones rate for 07/02/2018
Tuesday 6 February 2018
6.0191 DKK
6.0110 DKK
6.0196 DKK
U.S. Dollars to Danish Krones rate for 06/02/2018
Monday 5 February 2018
5.9795 DKK
6.0193 DKK
5.9920 DKK
U.S. Dollars to Danish Krones rate for 05/02/2018
Sunday 4 February 2018
5.9725 DKK
5.9785 DKK
5.9792 DKK
U.S. Dollars to Danish Krones rate for 04/02/2018
Saturday 3 February 2018
5.9725 DKK
5.9725 DKK
5.9725 DKK
U.S. Dollars to Danish Krones rate for 03/02/2018
Friday 2 February 2018
5.9482 DKK
5.9725 DKK
5.9577 DKK
U.S. Dollars to Danish Krones rate for 02/02/2018
Thursday 1 February 2018
5.9932 DKK
5.9501 DKK
5.9838 DKK
U.S. Dollars to Danish Krones rate for 01/02/2018

January

Wednesday 31 January 2018
5.9977 DKK
5.9929 DKK
5.9796 DKK
U.S. Dollars to Danish Krones rate for 31/01/2018
Tuesday 30 January 2018
6.0116 DKK
5.9972 DKK
6.0136 DKK
U.S. Dollars to Danish Krones rate for 30/01/2018
Monday 29 January 2018
5.9896 DKK
6.0114 DKK
6.0068 DKK
U.S. Dollars to Danish Krones rate for 29/01/2018
Sunday 28 January 2018
5.9840 DKK
5.9896 DKK
5.9899 DKK
U.S. Dollars to Danish Krones rate for 28/01/2018
Saturday 27 January 2018
6.0064 DKK
5.9852 DKK
5.9776 DKK
U.S. Dollars to Danish Krones rate for 27/01/2018
Friday 26 January 2018
6.0064 DKK
5.9852 DKK
5.9776 DKK
U.S. Dollars to Danish Krones rate for 26/01/2018
Thursday 25 January 2018
6.0075 DKK
6.0049 DKK
5.9952 DKK
U.S. Dollars to Danish Krones rate for 25/01/2018
Wednesday 24 January 2018
6.0483 DKK
6.0088 DKK
6.0267 DKK
U.S. Dollars to Danish Krones rate for 24/01/2018
Tuesday 23 January 2018
6.0716 DKK
6.0471 DKK
6.0675 DKK
U.S. Dollars to Danish Krones rate for 23/01/2018
Monday 22 January 2018
6.0734 DKK
6.0733 DKK
6.0783 DKK
U.S. Dollars to Danish Krones rate for 22/01/2018
Sunday 21 January 2018
6.0652 DKK
6.0735 DKK
6.0711 DKK
U.S. Dollars to Danish Krones rate for 21/01/2018
Saturday 20 January 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 20/01/2018
Friday 19 January 2018
6.0851 DKK
6.0896 DKK
6.0749 DKK
U.S. Dollars to Danish Krones rate for 19/01/2018
Thursday 18 January 2018
6.1113 DKK
6.0834 DKK
6.0922 DKK
U.S. Dollars to Danish Krones rate for 18/01/2018
Wednesday 17 January 2018
6.0694 DKK
6.1101 DKK
6.0701 DKK
U.S. Dollars to Danish Krones rate for 17/01/2018
Tuesday 16 January 2018
6.0725 DKK
6.0684 DKK
6.0861 DKK
U.S. Dollars to Danish Krones rate for 16/01/2018
Monday 15 January 2018
6.1103 DKK
6.0717 DKK
6.0806 DKK
U.S. Dollars to Danish Krones rate for 15/01/2018
Sunday 14 January 2018
6.1111 DKK
6.1101 DKK
6.1036 DKK
U.S. Dollars to Danish Krones rate for 14/01/2018
Saturday 13 January 2018
6.1017 DKK
6.1111 DKK
6.1064 DKK
U.S. Dollars to Danish Krones rate for 13/01/2018
Friday 12 January 2018
6.1840 DKK
6.1017 DKK
6.1404 DKK
U.S. Dollars to Danish Krones rate for 12/01/2018
Thursday 11 January 2018
6.2289 DKK
6.1823 DKK
6.2092 DKK
U.S. Dollars to Danish Krones rate for 11/01/2018
Wednesday 10 January 2018
6.2424 DKK
6.2282 DKK
6.2273 DKK
U.S. Dollars to Danish Krones rate for 10/01/2018
Tuesday 9 January 2018
6.2216 DKK
6.2421 DKK
6.2322 DKK
U.S. Dollars to Danish Krones rate for 09/01/2018
Monday 8 January 2018
6.1859 DKK
6.2208 DKK
6.2086 DKK
U.S. Dollars to Danish Krones rate for 08/01/2018
Sunday 7 January 2018
6.1863 DKK
6.1849 DKK
6.1856 DKK
U.S. Dollars to Danish Krones rate for 07/01/2018
Saturday 6 January 2018
6.1711 DKK
6.1863 DKK
6.1782 DKK
U.S. Dollars to Danish Krones rate for 06/01/2018
Friday 5 January 2018
6.1711 DKK
6.1863 DKK
6.1782 DKK
U.S. Dollars to Danish Krones rate for 05/01/2018
Thursday 4 January 2018
6.1990 DKK
6.1701 DKK
6.1786 DKK
U.S. Dollars to Danish Krones rate for 04/01/2018
Wednesday 3 January 2018
6.1706 DKK
6.1973 DKK
6.1878 DKK
U.S. Dollars to Danish Krones rate for 03/01/2018
Tuesday 2 January 2018
6.1977 DKK
6.1688 DKK
6.1785 DKK
U.S. Dollars to Danish Krones rate for 02/01/2018
Monday 1 January 2018
6.1929 DKK
6.1968 DKK
6.2010 DKK
U.S. Dollars to Danish Krones rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...