MENU

Converting U.S. Dollars into Danish Krones in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.1432 on 03/01/2017

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 6.5244 on 07/07/2017


Today's Live Rate: 1 USD = 6.3242 DKK

Best Retail Rate: 1 USD = 6.2799 DKK

Indicative Bank Rate: 1 USD = 6.0763 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
6.2022 DKK
6.1996 DKK
6.1901 DKK
U.S. Dollars to Danish Krones rate for 31/12/2017
Saturday 30 December 2017
6.2044 DKK
6.2022 DKK
6.2034 DKK
U.S. Dollars to Danish Krones rate for 30/12/2017
Friday 29 December 2017
6.2357 DKK
6.2044 DKK
6.1751 DKK
U.S. Dollars to Danish Krones rate for 29/12/2017
Thursday 28 December 2017
6.2561 DKK
6.2342 DKK
6.2431 DKK
U.S. Dollars to Danish Krones rate for 28/12/2017
Wednesday 27 December 2017
6.2779 DKK
6.2560 DKK
6.2616 DKK
U.S. Dollars to Danish Krones rate for 27/12/2017
Tuesday 26 December 2017
6.2697 DKK
6.2771 DKK
6.2724 DKK
U.S. Dollars to Danish Krones rate for 26/12/2017
Monday 25 December 2017
6.2749 DKK
6.2693 DKK
6.2838 DKK
U.S. Dollars to Danish Krones rate for 25/12/2017
Sunday 24 December 2017
6.2770 DKK
6.2802 DKK
6.2616 DKK
U.S. Dollars to Danish Krones rate for 24/12/2017
Saturday 23 December 2017
6.2723 DKK
6.2770 DKK
6.2747 DKK
U.S. Dollars to Danish Krones rate for 23/12/2017
Friday 22 December 2017
6.2803 DKK
6.2723 DKK
6.2747 DKK
U.S. Dollars to Danish Krones rate for 22/12/2017
Thursday 21 December 2017
6.2673 DKK
6.2784 DKK
6.2733 DKK
U.S. Dollars to Danish Krones rate for 21/12/2017
Wednesday 20 December 2017
6.2872 DKK
6.2673 DKK
6.2751 DKK
U.S. Dollars to Danish Krones rate for 20/12/2017
Tuesday 19 December 2017
6.3162 DKK
6.2873 DKK
6.3024 DKK
U.S. Dollars to Danish Krones rate for 19/12/2017
Monday 18 December 2017
6.3385 DKK
6.3162 DKK
6.3173 DKK
U.S. Dollars to Danish Krones rate for 18/12/2017
Sunday 17 December 2017
6.3332 DKK
6.3385 DKK
6.3332 DKK
U.S. Dollars to Danish Krones rate for 17/12/2017
Saturday 16 December 2017
6.3232 DKK
6.3332 DKK
6.3162 DKK
U.S. Dollars to Danish Krones rate for 16/12/2017
Friday 15 December 2017
6.3232 DKK
6.3332 DKK
6.3162 DKK
U.S. Dollars to Danish Krones rate for 15/12/2017
Thursday 14 December 2017
6.2884 DKK
6.3221 DKK
6.3035 DKK
U.S. Dollars to Danish Krones rate for 14/12/2017
Wednesday 13 December 2017
6.3384 DKK
6.2873 DKK
6.3050 DKK
U.S. Dollars to Danish Krones rate for 13/12/2017
Tuesday 12 December 2017
6.3193 DKK
6.3376 DKK
6.3259 DKK
U.S. Dollars to Danish Krones rate for 12/12/2017
Monday 11 December 2017
6.3233 DKK
6.3195 DKK
6.3130 DKK
U.S. Dollars to Danish Krones rate for 11/12/2017
Sunday 10 December 2017
6.3193 DKK
6.3232 DKK
6.3218 DKK
U.S. Dollars to Danish Krones rate for 10/12/2017
Saturday 9 December 2017
6.3163 DKK
6.3193 DKK
6.3178 DKK
U.S. Dollars to Danish Krones rate for 09/12/2017
Friday 8 December 2017
6.3216 DKK
6.3163 DKK
6.3287 DKK
U.S. Dollars to Danish Krones rate for 08/12/2017
Thursday 7 December 2017
6.3035 DKK
6.3216 DKK
6.3169 DKK
U.S. Dollars to Danish Krones rate for 07/12/2017
Wednesday 6 December 2017
6.2893 DKK
6.3036 DKK
6.2925 DKK
U.S. Dollars to Danish Krones rate for 06/12/2017
Tuesday 5 December 2017
6.2701 DKK
6.2894 DKK
6.2817 DKK
U.S. Dollars to Danish Krones rate for 05/12/2017
Monday 4 December 2017
6.2757 DKK
6.2699 DKK
6.2774 DKK
U.S. Dollars to Danish Krones rate for 04/12/2017
Sunday 3 December 2017
6.2524 DKK
6.2743 DKK
6.2680 DKK
U.S. Dollars to Danish Krones rate for 03/12/2017
Saturday 2 December 2017
0.0000 DKK
0.0000 DKK
0.0000 DKK
U.S. Dollars to Danish Krones rate for 02/12/2017
Friday 1 December 2017
6.2548 DKK
6.2524 DKK
6.2511 DKK
U.S. Dollars to Danish Krones rate for 01/12/2017

November

Thursday 30 November 2017
6.2804 DKK
6.2538 DKK
6.2651 DKK
U.S. Dollars to Danish Krones rate for 30/11/2017
Wednesday 29 November 2017
6.2798 DKK
6.2798 DKK
6.2778 DKK
U.S. Dollars to Danish Krones rate for 29/11/2017
Tuesday 28 November 2017
6.2513 DKK
6.2826 DKK
6.2752 DKK
U.S. Dollars to Danish Krones rate for 28/11/2017
Monday 27 November 2017
6.2386 DKK
6.2507 DKK
6.2339 DKK
U.S. Dollars to Danish Krones rate for 27/11/2017
Sunday 26 November 2017
6.2371 DKK
6.2397 DKK
6.2336 DKK
U.S. Dollars to Danish Krones rate for 26/11/2017
Saturday 25 November 2017
6.2356 DKK
6.2371 DKK
6.2364 DKK
U.S. Dollars to Danish Krones rate for 25/11/2017
Friday 24 November 2017
6.2800 DKK
6.2356 DKK
6.2494 DKK
U.S. Dollars to Danish Krones rate for 24/11/2017
Thursday 23 November 2017
6.2984 DKK
6.2788 DKK
6.2877 DKK
U.S. Dollars to Danish Krones rate for 23/11/2017
Wednesday 22 November 2017
6.3373 DKK
6.2980 DKK
6.3182 DKK
U.S. Dollars to Danish Krones rate for 22/11/2017
Tuesday 21 November 2017
6.3397 DKK
6.3392 DKK
6.3413 DKK
U.S. Dollars to Danish Krones rate for 21/11/2017
Monday 20 November 2017
6.3416 DKK
6.3397 DKK
6.3327 DKK
U.S. Dollars to Danish Krones rate for 20/11/2017
Sunday 19 November 2017
6.3124 DKK
6.3425 DKK
6.3252 DKK
U.S. Dollars to Danish Krones rate for 19/11/2017
Saturday 18 November 2017
6.3173 DKK
6.3124 DKK
6.3078 DKK
U.S. Dollars to Danish Krones rate for 18/11/2017
Friday 17 November 2017
6.3173 DKK
6.3124 DKK
6.3078 DKK
U.S. Dollars to Danish Krones rate for 17/11/2017
Thursday 16 November 2017
6.3162 DKK
6.3170 DKK
6.3199 DKK
U.S. Dollars to Danish Krones rate for 16/11/2017
Wednesday 15 November 2017
6.3098 DKK
6.3161 DKK
6.2970 DKK
U.S. Dollars to Danish Krones rate for 15/11/2017
Tuesday 14 November 2017
6.3776 DKK
6.3083 DKK
6.3431 DKK
U.S. Dollars to Danish Krones rate for 14/11/2017
Monday 13 November 2017
6.3810 DKK
6.3761 DKK
6.3843 DKK
U.S. Dollars to Danish Krones rate for 13/11/2017
Sunday 12 November 2017
6.3743 DKK
6.3811 DKK
6.3788 DKK
U.S. Dollars to Danish Krones rate for 12/11/2017
Saturday 11 November 2017
6.3893 DKK
6.3737 DKK
6.3860 DKK
U.S. Dollars to Danish Krones rate for 11/11/2017
Friday 10 November 2017
6.3893 DKK
6.3737 DKK
6.3860 DKK
U.S. Dollars to Danish Krones rate for 10/11/2017
Thursday 9 November 2017
6.4182 DKK
6.3890 DKK
6.4063 DKK
U.S. Dollars to Danish Krones rate for 09/11/2017
Wednesday 8 November 2017
6.4155 DKK
6.4194 DKK
6.4174 DKK
U.S. Dollars to Danish Krones rate for 08/11/2017
Tuesday 7 November 2017
6.4089 DKK
6.4161 DKK
6.4251 DKK
U.S. Dollars to Danish Krones rate for 07/11/2017
Monday 6 November 2017
6.4076 DKK
6.4087 DKK
6.4078 DKK
U.S. Dollars to Danish Krones rate for 06/11/2017
Sunday 5 November 2017
6.4097 DKK
6.4070 DKK
6.4069 DKK
U.S. Dollars to Danish Krones rate for 05/11/2017
Saturday 4 November 2017
6.4113 DKK
6.4097 DKK
6.4105 DKK
U.S. Dollars to Danish Krones rate for 04/11/2017
Friday 3 November 2017
6.3830 DKK
6.4113 DKK
6.3876 DKK
U.S. Dollars to Danish Krones rate for 03/11/2017
Thursday 2 November 2017
6.3995 DKK
6.3821 DKK
6.3823 DKK
U.S. Dollars to Danish Krones rate for 02/11/2017
Wednesday 1 November 2017
6.3862 DKK
6.3992 DKK
6.3967 DKK
U.S. Dollars to Danish Krones rate for 01/11/2017

October

Tuesday 31 October 2017
6.3870 DKK
6.3847 DKK
6.3890 DKK
U.S. Dollars to Danish Krones rate for 31/10/2017
Monday 30 October 2017
6.4108 DKK
6.3853 DKK
6.4011 DKK
U.S. Dollars to Danish Krones rate for 30/10/2017
Sunday 29 October 2017
6.4101 DKK
6.4116 DKK
6.4077 DKK
U.S. Dollars to Danish Krones rate for 29/10/2017
Saturday 28 October 2017
6.3948 DKK
6.4101 DKK
6.4061 DKK
U.S. Dollars to Danish Krones rate for 28/10/2017
Friday 27 October 2017
6.3948 DKK
6.4101 DKK
6.4061 DKK
U.S. Dollars to Danish Krones rate for 27/10/2017
Thursday 26 October 2017
6.2972 DKK
6.3950 DKK
6.3316 DKK
U.S. Dollars to Danish Krones rate for 26/10/2017
Wednesday 25 October 2017
6.3299 DKK
6.2973 DKK
6.3162 DKK
U.S. Dollars to Danish Krones rate for 25/10/2017
Tuesday 24 October 2017
6.3315 DKK
6.3290 DKK
6.3224 DKK
U.S. Dollars to Danish Krones rate for 24/10/2017
Monday 23 October 2017
6.3317 DKK
6.3312 DKK
6.3289 DKK
U.S. Dollars to Danish Krones rate for 23/10/2017
Sunday 22 October 2017
6.3124 DKK
6.3325 DKK
6.3235 DKK
U.S. Dollars to Danish Krones rate for 22/10/2017
Saturday 21 October 2017
6.3161 DKK
6.3124 DKK
6.3143 DKK
U.S. Dollars to Danish Krones rate for 21/10/2017
Friday 20 October 2017
6.2819 DKK
6.3161 DKK
6.3058 DKK
U.S. Dollars to Danish Krones rate for 20/10/2017
Thursday 19 October 2017
6.3113 DKK
6.2821 DKK
6.2914 DKK
U.S. Dollars to Danish Krones rate for 19/10/2017
Wednesday 18 October 2017
6.3242 DKK
6.3100 DKK
6.3222 DKK
U.S. Dollars to Danish Krones rate for 18/10/2017
Tuesday 17 October 2017
6.3120 DKK
6.3238 DKK
6.3259 DKK
U.S. Dollars to Danish Krones rate for 17/10/2017
Monday 16 October 2017
6.3006 DKK
6.3113 DKK
6.3064 DKK
U.S. Dollars to Danish Krones rate for 16/10/2017
Sunday 15 October 2017
6.2962 DKK
6.2999 DKK
6.2978 DKK
U.S. Dollars to Danish Krones rate for 15/10/2017
Saturday 14 October 2017
6.2950 DKK
6.2962 DKK
6.2956 DKK
U.S. Dollars to Danish Krones rate for 14/10/2017
Friday 13 October 2017
6.2913 DKK
6.2950 DKK
6.2858 DKK
U.S. Dollars to Danish Krones rate for 13/10/2017
Thursday 12 October 2017
6.2734 DKK
6.2912 DKK
6.2786 DKK
U.S. Dollars to Danish Krones rate for 12/10/2017
Wednesday 11 October 2017
6.2997 DKK
6.2739 DKK
6.2823 DKK
U.S. Dollars to Danish Krones rate for 11/10/2017
Tuesday 10 October 2017
6.3392 DKK
6.2994 DKK
6.3127 DKK
U.S. Dollars to Danish Krones rate for 10/10/2017
Monday 9 October 2017
6.3380 DKK
6.3373 DKK
6.3352 DKK
U.S. Dollars to Danish Krones rate for 09/10/2017
Sunday 8 October 2017
6.3417 DKK
6.3376 DKK
6.3400 DKK
U.S. Dollars to Danish Krones rate for 08/10/2017
Saturday 7 October 2017
6.3437 DKK
6.3417 DKK
6.3422 DKK
U.S. Dollars to Danish Krones rate for 07/10/2017
Friday 6 October 2017
6.3536 DKK
6.3437 DKK
6.3507 DKK
U.S. Dollars to Danish Krones rate for 06/10/2017
Thursday 5 October 2017
6.3301 DKK
6.3548 DKK
6.3383 DKK
U.S. Dollars to Danish Krones rate for 05/10/2017
Wednesday 4 October 2017
6.3348 DKK
6.3301 DKK
6.3284 DKK
U.S. Dollars to Danish Krones rate for 04/10/2017
Tuesday 3 October 2017
6.3435 DKK
6.3349 DKK
6.3395 DKK
U.S. Dollars to Danish Krones rate for 03/10/2017
Monday 2 October 2017
6.3026 DKK
6.3429 DKK
6.3203 DKK
U.S. Dollars to Danish Krones rate for 02/10/2017
Sunday 1 October 2017
6.2982 DKK
6.2990 DKK
6.3023 DKK
U.S. Dollars to Danish Krones rate for 01/10/2017

September

Saturday 30 September 2017
6.3168 DKK
6.2982 DKK
6.3113 DKK
U.S. Dollars to Danish Krones rate for 30/09/2017
Friday 29 September 2017
6.3168 DKK
6.2982 DKK
6.3113 DKK
U.S. Dollars to Danish Krones rate for 29/09/2017
Thursday 28 September 2017
6.3327 DKK
6.3169 DKK
6.3198 DKK
U.S. Dollars to Danish Krones rate for 28/09/2017
Wednesday 27 September 2017
6.3133 DKK
6.3335 DKK
6.3275 DKK
U.S. Dollars to Danish Krones rate for 27/09/2017
Tuesday 26 September 2017
6.2747 DKK
6.3118 DKK
6.2919 DKK
U.S. Dollars to Danish Krones rate for 26/09/2017
Monday 25 September 2017
6.2379 DKK
6.2742 DKK
6.2594 DKK
U.S. Dollars to Danish Krones rate for 25/09/2017
Sunday 24 September 2017
6.2293 DKK
6.2270 DKK
6.2152 DKK
U.S. Dollars to Danish Krones rate for 24/09/2017
Saturday 23 September 2017
6.2293 DKK
6.2270 DKK
6.2152 DKK
U.S. Dollars to Danish Krones rate for 23/09/2017
Friday 22 September 2017
6.2293 DKK
6.2270 DKK
6.2152 DKK
U.S. Dollars to Danish Krones rate for 22/09/2017
Thursday 21 September 2017
6.2564 DKK
6.2305 DKK
6.2470 DKK
U.S. Dollars to Danish Krones rate for 21/09/2017
Wednesday 20 September 2017
6.2038 DKK
6.2574 DKK
6.2276 DKK
U.S. Dollars to Danish Krones rate for 20/09/2017
Tuesday 19 September 2017
6.2220 DKK
6.2036 DKK
6.2115 DKK
U.S. Dollars to Danish Krones rate for 19/09/2017
Monday 18 September 2017
6.2377 DKK
6.2247 DKK
6.2299 DKK
U.S. Dollars to Danish Krones rate for 18/09/2017
Sunday 17 September 2017
6.2423 DKK
6.2309 DKK
6.2289 DKK
U.S. Dollars to Danish Krones rate for 17/09/2017
Saturday 16 September 2017
6.2423 DKK
6.2309 DKK
6.2289 DKK
U.S. Dollars to Danish Krones rate for 16/09/2017
Friday 15 September 2017
6.2423 DKK
6.2309 DKK
6.2289 DKK
U.S. Dollars to Danish Krones rate for 15/09/2017
Thursday 14 September 2017
6.2601 DKK
6.2421 DKK
6.2597 DKK
U.S. Dollars to Danish Krones rate for 14/09/2017
Wednesday 13 September 2017
6.2173 DKK
6.2598 DKK
6.2342 DKK
U.S. Dollars to Danish Krones rate for 13/09/2017
Tuesday 12 September 2017
6.2230 DKK
6.2173 DKK
6.2242 DKK
U.S. Dollars to Danish Krones rate for 12/09/2017
Monday 11 September 2017
6.1949 DKK
6.2239 DKK
6.2047 DKK
U.S. Dollars to Danish Krones rate for 11/09/2017
Sunday 10 September 2017
6.1894 DKK
6.1825 DKK
6.1711 DKK
U.S. Dollars to Danish Krones rate for 10/09/2017
Saturday 9 September 2017
6.1894 DKK
6.1825 DKK
6.1711 DKK
U.S. Dollars to Danish Krones rate for 09/09/2017
Friday 8 September 2017
6.1894 DKK
6.1825 DKK
6.1711 DKK
U.S. Dollars to Danish Krones rate for 08/09/2017
Thursday 7 September 2017
6.2429 DKK
6.1889 DKK
6.2060 DKK
U.S. Dollars to Danish Krones rate for 07/09/2017
Wednesday 6 September 2017
6.2458 DKK
6.2426 DKK
6.2364 DKK
U.S. Dollars to Danish Krones rate for 06/09/2017
Tuesday 5 September 2017
6.2538 DKK
6.2436 DKK
6.2464 DKK
U.S. Dollars to Danish Krones rate for 05/09/2017
Monday 4 September 2017
6.2572 DKK
6.2529 DKK
6.2481 DKK
U.S. Dollars to Danish Krones rate for 04/09/2017
Sunday 3 September 2017
6.2447 DKK
6.2700 DKK
6.2411 DKK
U.S. Dollars to Danish Krones rate for 03/09/2017
Saturday 2 September 2017
6.2447 DKK
6.2700 DKK
6.2411 DKK
U.S. Dollars to Danish Krones rate for 02/09/2017
Friday 1 September 2017
6.2447 DKK
6.2700 DKK
6.2411 DKK
U.S. Dollars to Danish Krones rate for 01/09/2017

August

Thursday 31 August 2017
6.2595 DKK
6.2453 DKK
6.2678 DKK
U.S. Dollars to Danish Krones rate for 31/08/2017
Wednesday 30 August 2017
6.2146 DKK
6.2593 DKK
6.2338 DKK
U.S. Dollars to Danish Krones rate for 30/08/2017
Tuesday 29 August 2017
6.2112 DKK
6.2137 DKK
6.1949 DKK
U.S. Dollars to Danish Krones rate for 29/08/2017
Monday 28 August 2017
6.2270 DKK
6.2101 DKK
6.2242 DKK
U.S. Dollars to Danish Krones rate for 28/08/2017
Sunday 27 August 2017
6.3031 DKK
6.2391 DKK
6.2732 DKK
U.S. Dollars to Danish Krones rate for 27/08/2017
Saturday 26 August 2017
6.3031 DKK
6.2391 DKK
6.2732 DKK
U.S. Dollars to Danish Krones rate for 26/08/2017
Friday 25 August 2017
6.3031 DKK
6.2391 DKK
6.2732 DKK
U.S. Dollars to Danish Krones rate for 25/08/2017
Thursday 24 August 2017
6.2974 DKK
6.3030 DKK
6.3020 DKK
U.S. Dollars to Danish Krones rate for 24/08/2017
Wednesday 23 August 2017
6.3247 DKK
6.2994 DKK
6.3119 DKK
U.S. Dollars to Danish Krones rate for 23/08/2017
Tuesday 22 August 2017
6.2943 DKK
6.3237 DKK
6.3105 DKK
U.S. Dollars to Danish Krones rate for 22/08/2017
Monday 21 August 2017
6.3202 DKK
6.2948 DKK
6.3114 DKK
U.S. Dollars to Danish Krones rate for 21/08/2017
Sunday 20 August 2017
6.3436 DKK
6.3249 DKK
6.3330 DKK
U.S. Dollars to Danish Krones rate for 20/08/2017
Saturday 19 August 2017
6.3436 DKK
6.3249 DKK
6.3330 DKK
U.S. Dollars to Danish Krones rate for 19/08/2017
Friday 18 August 2017
6.3436 DKK
6.3249 DKK
6.3330 DKK
U.S. Dollars to Danish Krones rate for 18/08/2017
Thursday 17 August 2017
6.3188 DKK
6.3428 DKK
6.3412 DKK
U.S. Dollars to Danish Krones rate for 17/08/2017
Wednesday 16 August 2017
6.3382 DKK
6.3202 DKK
6.3396 DKK
U.S. Dollars to Danish Krones rate for 16/08/2017
Tuesday 15 August 2017
6.3114 DKK
6.3372 DKK
6.3338 DKK
U.S. Dollars to Danish Krones rate for 15/08/2017
Monday 14 August 2017
6.2895 DKK
6.3132 DKK
6.2983 DKK
U.S. Dollars to Danish Krones rate for 14/08/2017
Sunday 13 August 2017
6.3187 DKK
6.2911 DKK
6.3124 DKK
U.S. Dollars to Danish Krones rate for 13/08/2017
Saturday 12 August 2017
6.3187 DKK
6.2911 DKK
6.3124 DKK
U.S. Dollars to Danish Krones rate for 12/08/2017
Friday 11 August 2017
6.3187 DKK
6.2911 DKK
6.3124 DKK
U.S. Dollars to Danish Krones rate for 11/08/2017
Thursday 10 August 2017
6.3272 DKK
6.3183 DKK
6.3333 DKK
U.S. Dollars to Danish Krones rate for 10/08/2017
Wednesday 9 August 2017
6.3309 DKK
6.3260 DKK
6.3438 DKK
U.S. Dollars to Danish Krones rate for 09/08/2017
Tuesday 8 August 2017
6.3066 DKK
6.3312 DKK
6.3196 DKK
U.S. Dollars to Danish Krones rate for 08/08/2017
Monday 7 August 2017
6.3164 DKK
6.3061 DKK
6.3072 DKK
U.S. Dollars to Danish Krones rate for 07/08/2017
Sunday 6 August 2017
6.2653 DKK
6.3195 DKK
6.2978 DKK
U.S. Dollars to Danish Krones rate for 06/08/2017
Saturday 5 August 2017
6.2653 DKK
6.3195 DKK
6.2978 DKK
U.S. Dollars to Danish Krones rate for 05/08/2017
Friday 4 August 2017
6.2653 DKK
6.3195 DKK
6.2978 DKK
U.S. Dollars to Danish Krones rate for 04/08/2017
Thursday 3 August 2017
6.2718 DKK
6.2670 DKK
6.2700 DKK
U.S. Dollars to Danish Krones rate for 03/08/2017
Wednesday 2 August 2017
6.3020 DKK
6.2728 DKK
6.2753 DKK
U.S. Dollars to Danish Krones rate for 02/08/2017
Tuesday 1 August 2017
6.2791 DKK
6.3013 DKK
6.2932 DKK
U.S. Dollars to Danish Krones rate for 01/08/2017

July

Monday 31 July 2017
6.3280 DKK
6.2803 DKK
6.3104 DKK
U.S. Dollars to Danish Krones rate for 31/07/2017
Sunday 30 July 2017
6.3676 DKK
6.3287 DKK
6.3444 DKK
U.S. Dollars to Danish Krones rate for 30/07/2017
Saturday 29 July 2017
6.3676 DKK
6.3287 DKK
6.3444 DKK
U.S. Dollars to Danish Krones rate for 29/07/2017
Friday 28 July 2017
6.3676 DKK
6.3287 DKK
6.3444 DKK
U.S. Dollars to Danish Krones rate for 28/07/2017
Thursday 27 July 2017
6.3353 DKK
6.3683 DKK
6.3475 DKK
U.S. Dollars to Danish Krones rate for 27/07/2017
Wednesday 26 July 2017
6.3858 DKK
6.3357 DKK
6.3679 DKK
U.S. Dollars to Danish Krones rate for 26/07/2017
Tuesday 25 July 2017
6.3858 DKK
6.3851 DKK
6.3699 DKK
U.S. Dollars to Danish Krones rate for 25/07/2017
Monday 24 July 2017
6.3727 DKK
6.3874 DKK
6.3778 DKK
U.S. Dollars to Danish Krones rate for 24/07/2017
Sunday 23 July 2017
6.3923 DKK
6.3739 DKK
6.3819 DKK
U.S. Dollars to Danish Krones rate for 23/07/2017
Saturday 22 July 2017
6.3923 DKK
6.3739 DKK
6.3819 DKK
U.S. Dollars to Danish Krones rate for 22/07/2017
Friday 21 July 2017
6.3923 DKK
6.3739 DKK
6.3819 DKK
U.S. Dollars to Danish Krones rate for 21/07/2017
Thursday 20 July 2017
6.4575 DKK
6.3931 DKK
6.4293 DKK
U.S. Dollars to Danish Krones rate for 20/07/2017
Wednesday 19 July 2017
6.4361 DKK
6.4572 DKK
6.4471 DKK
U.S. Dollars to Danish Krones rate for 19/07/2017
Tuesday 18 July 2017
6.4787 DKK
6.4361 DKK
6.4509 DKK
U.S. Dollars to Danish Krones rate for 18/07/2017
Monday 17 July 2017
6.4829 DKK
6.4786 DKK
6.4867 DKK
U.S. Dollars to Danish Krones rate for 17/07/2017
Sunday 16 July 2017
6.5243 DKK
6.4834 DKK
6.5042 DKK
U.S. Dollars to Danish Krones rate for 16/07/2017
Saturday 15 July 2017
6.5243 DKK
6.4834 DKK
6.5042 DKK
U.S. Dollars to Danish Krones rate for 15/07/2017
Friday 14 July 2017
6.5243 DKK
6.4834 DKK
6.5042 DKK
U.S. Dollars to Danish Krones rate for 14/07/2017
Thursday 13 July 2017
6.5171 DKK
6.5241 DKK
6.5152 DKK
U.S. Dollars to Danish Krones rate for 13/07/2017
Wednesday 12 July 2017
6.4823 DKK
6.5166 DKK
6.4992 DKK
U.S. Dollars to Danish Krones rate for 12/07/2017
Tuesday 11 July 2017
6.5208 DKK
6.4846 DKK
6.5043 DKK
U.S. Dollars to Danish Krones rate for 11/07/2017
Monday 10 July 2017
6.5249 DKK
6.5224 DKK
6.5222 DKK
U.S. Dollars to Danish Krones rate for 10/07/2017
Sunday 9 July 2017
6.5103 DKK
6.5244 DKK
6.5172 DKK
U.S. Dollars to Danish Krones rate for 09/07/2017
Saturday 8 July 2017
6.5103 DKK
6.5244 DKK
6.5172 DKK
U.S. Dollars to Danish Krones rate for 08/07/2017
Friday 7 July 2017
6.5103 DKK
6.5244 DKK
6.5172 DKK
U.S. Dollars to Danish Krones rate for 07/07/2017
Thursday 6 July 2017
6.5518 DKK
6.5098 DKK
6.5320 DKK
U.S. Dollars to Danish Krones rate for 06/07/2017
Wednesday 5 July 2017
6.5567 DKK
6.5512 DKK
6.5576 DKK
U.S. Dollars to Danish Krones rate for 05/07/2017
Tuesday 4 July 2017
6.5429 DKK
6.5553 DKK
6.5487 DKK
U.S. Dollars to Danish Krones rate for 04/07/2017
Monday 3 July 2017
6.5103 DKK
6.5424 DKK
6.5272 DKK
U.S. Dollars to Danish Krones rate for 03/07/2017
Sunday 2 July 2017
6.4993 DKK
6.5068 DKK
6.5117 DKK
U.S. Dollars to Danish Krones rate for 02/07/2017
Saturday 1 July 2017
6.4993 DKK
6.5068 DKK
6.5117 DKK
U.S. Dollars to Danish Krones rate for 01/07/2017

June

Friday 30 June 2017
6.4993 DKK
6.5068 DKK
6.5117 DKK
U.S. Dollars to Danish Krones rate for 30/06/2017
Thursday 29 June 2017
6.5362 DKK
6.4992 DKK
6.5182 DKK
U.S. Dollars to Danish Krones rate for 29/06/2017
Wednesday 28 June 2017
6.5576 DKK
6.5367 DKK
6.5556 DKK
U.S. Dollars to Danish Krones rate for 28/06/2017
Tuesday 27 June 2017
6.6486 DKK
6.5577 DKK
6.6007 DKK
U.S. Dollars to Danish Krones rate for 27/06/2017
Monday 26 June 2017
6.6397 DKK
6.6496 DKK
6.6400 DKK
U.S. Dollars to Danish Krones rate for 26/06/2017
Sunday 25 June 2017
6.6692 DKK
6.6430 DKK
6.6536 DKK
U.S. Dollars to Danish Krones rate for 25/06/2017
Saturday 24 June 2017
6.6692 DKK
6.6430 DKK
6.6536 DKK
U.S. Dollars to Danish Krones rate for 24/06/2017
Friday 23 June 2017
6.6692 DKK
6.6430 DKK
6.6536 DKK
U.S. Dollars to Danish Krones rate for 23/06/2017
Thursday 22 June 2017
6.6601 DKK
6.6693 DKK
6.6650 DKK
U.S. Dollars to Danish Krones rate for 22/06/2017
Wednesday 21 June 2017
6.6815 DKK
6.6607 DKK
6.6725 DKK
U.S. Dollars to Danish Krones rate for 21/06/2017
Tuesday 20 June 2017
6.6691 DKK
6.6807 DKK
6.6742 DKK
U.S. Dollars to Danish Krones rate for 20/06/2017
Monday 19 June 2017
6.6354 DKK
6.6710 DKK
6.6516 DKK
U.S. Dollars to Danish Krones rate for 19/06/2017
Sunday 18 June 2017
6.6713 DKK
6.6407 DKK
6.6560 DKK
U.S. Dollars to Danish Krones rate for 18/06/2017
Saturday 17 June 2017
6.6713 DKK
6.6407 DKK
6.6560 DKK
U.S. Dollars to Danish Krones rate for 17/06/2017
Friday 16 June 2017
6.6713 DKK
6.6407 DKK
6.6560 DKK
U.S. Dollars to Danish Krones rate for 16/06/2017
Thursday 15 June 2017
6.6267 DKK
6.6718 DKK
6.6499 DKK
U.S. Dollars to Danish Krones rate for 15/06/2017
Wednesday 14 June 2017
6.6333 DKK
6.6282 DKK
6.6127 DKK
U.S. Dollars to Danish Krones rate for 14/06/2017
Tuesday 13 June 2017
6.6361 DKK
6.6327 DKK
6.6359 DKK
U.S. Dollars to Danish Krones rate for 13/06/2017
Monday 12 June 2017
6.6368 DKK
6.6377 DKK
6.6318 DKK
U.S. Dollars to Danish Krones rate for 12/06/2017
Sunday 11 June 2017
6.6365 DKK
6.6427 DKK
6.6375 DKK
U.S. Dollars to Danish Krones rate for 11/06/2017
Saturday 10 June 2017
6.6365 DKK
6.6427 DKK
6.6375 DKK
U.S. Dollars to Danish Krones rate for 10/06/2017
Friday 9 June 2017
6.6365 DKK
6.6427 DKK
6.6375 DKK
U.S. Dollars to Danish Krones rate for 09/06/2017
Thursday 8 June 2017
6.6064 DKK
6.6347 DKK
6.6204 DKK
U.S. Dollars to Danish Krones rate for 08/06/2017
Wednesday 7 June 2017
6.5940 DKK
6.6068 DKK
6.6151 DKK
U.S. Dollars to Danish Krones rate for 07/06/2017
Tuesday 6 June 2017
6.6083 DKK
6.5950 DKK
6.6046 DKK
U.S. Dollars to Danish Krones rate for 06/06/2017
Monday 5 June 2017
6.5971 DKK
6.6098 DKK
6.6064 DKK
U.S. Dollars to Danish Krones rate for 05/06/2017
Sunday 4 June 2017
6.6344 DKK
6.5977 DKK
6.6146 DKK
U.S. Dollars to Danish Krones rate for 04/06/2017
Saturday 3 June 2017
6.6344 DKK
6.5977 DKK
6.6146 DKK
U.S. Dollars to Danish Krones rate for 03/06/2017
Friday 2 June 2017
6.6344 DKK
6.5977 DKK
6.6146 DKK
U.S. Dollars to Danish Krones rate for 02/06/2017
Thursday 1 June 2017
6.6139 DKK
6.6349 DKK
6.6235 DKK
U.S. Dollars to Danish Krones rate for 01/06/2017

May

Wednesday 31 May 2017
6.6517 DKK
6.6151 DKK
6.6367 DKK
U.S. Dollars to Danish Krones rate for 31/05/2017
Tuesday 30 May 2017
6.6635 DKK
6.6505 DKK
6.6669 DKK
U.S. Dollars to Danish Krones rate for 30/05/2017
Monday 29 May 2017
6.6601 DKK
6.6634 DKK
6.6572 DKK
U.S. Dollars to Danish Krones rate for 29/05/2017
Sunday 28 May 2017
6.6360 DKK
6.6554 DKK
6.6454 DKK
U.S. Dollars to Danish Krones rate for 28/05/2017
Saturday 27 May 2017
6.6360 DKK
6.6554 DKK
6.6454 DKK
U.S. Dollars to Danish Krones rate for 27/05/2017
Friday 26 May 2017
6.6360 DKK
6.6554 DKK
6.6454 DKK
U.S. Dollars to Danish Krones rate for 26/05/2017
Thursday 25 May 2017
6.6336 DKK
6.6369 DKK
6.6317 DKK
U.S. Dollars to Danish Krones rate for 25/05/2017
Wednesday 24 May 2017
6.6569 DKK
6.6328 DKK
6.6476 DKK
U.S. Dollars to Danish Krones rate for 24/05/2017
Tuesday 23 May 2017
6.6251 DKK
6.6561 DKK
6.6341 DKK
U.S. Dollars to Danish Krones rate for 23/05/2017
Monday 22 May 2017
6.6412 DKK
6.6251 DKK
6.6372 DKK
U.S. Dollars to Danish Krones rate for 22/05/2017
Sunday 21 May 2017
6.7005 DKK
6.6398 DKK
6.6743 DKK
U.S. Dollars to Danish Krones rate for 21/05/2017
Saturday 20 May 2017
6.7005 DKK
6.6398 DKK
6.6743 DKK
U.S. Dollars to Danish Krones rate for 20/05/2017
Friday 19 May 2017
6.7005 DKK
6.6398 DKK
6.6743 DKK
U.S. Dollars to Danish Krones rate for 19/05/2017
Thursday 18 May 2017
6.6662 DKK
6.7018 DKK
6.6870 DKK
U.S. Dollars to Danish Krones rate for 18/05/2017
Wednesday 17 May 2017
6.7106 DKK
6.6660 DKK
6.6889 DKK
U.S. Dollars to Danish Krones rate for 17/05/2017
Tuesday 16 May 2017
6.7757 DKK
6.7115 DKK
6.7401 DKK
U.S. Dollars to Danish Krones rate for 16/05/2017
Monday 15 May 2017
6.8041 DKK
6.7776 DKK
6.7896 DKK
U.S. Dollars to Danish Krones rate for 15/05/2017
Sunday 14 May 2017
6.8494 DKK
6.8052 DKK
6.8285 DKK
U.S. Dollars to Danish Krones rate for 14/05/2017
Saturday 13 May 2017
6.8494 DKK
6.8052 DKK
6.8285 DKK
U.S. Dollars to Danish Krones rate for 13/05/2017
Friday 12 May 2017
6.8494 DKK
6.8052 DKK
6.8285 DKK
U.S. Dollars to Danish Krones rate for 12/05/2017
Thursday 11 May 2017
6.8457 DKK
6.8496 DKK
6.8464 DKK
U.S. Dollars to Danish Krones rate for 11/05/2017
Wednesday 10 May 2017
6.8421 DKK
6.8457 DKK
6.8380 DKK
U.S. Dollars to Danish Krones rate for 10/05/2017
Tuesday 9 May 2017
6.8100 DKK
6.8431 DKK
6.8277 DKK
U.S. Dollars to Danish Krones rate for 09/05/2017
Monday 8 May 2017
6.7489 DKK
6.8116 DKK
6.7805 DKK
U.S. Dollars to Danish Krones rate for 08/05/2017
Sunday 7 May 2017
6.7686 DKK
6.7610 DKK
6.7748 DKK
U.S. Dollars to Danish Krones rate for 07/05/2017
Saturday 6 May 2017
6.7686 DKK
6.7610 DKK
6.7748 DKK
U.S. Dollars to Danish Krones rate for 06/05/2017
Friday 5 May 2017
6.7686 DKK
6.7610 DKK
6.7748 DKK
U.S. Dollars to Danish Krones rate for 05/05/2017
Thursday 4 May 2017
6.8311 DKK
6.7697 DKK
6.8026 DKK
U.S. Dollars to Danish Krones rate for 04/05/2017
Wednesday 3 May 2017
6.8040 DKK
6.8314 DKK
6.8163 DKK
U.S. Dollars to Danish Krones rate for 03/05/2017
Tuesday 2 May 2017
6.8227 DKK
6.8045 DKK
6.8152 DKK
U.S. Dollars to Danish Krones rate for 02/05/2017
Monday 1 May 2017
6.8132 DKK
6.8235 DKK
6.8187 DKK
U.S. Dollars to Danish Krones rate for 01/05/2017

April

Sunday 30 April 2017
6.8413 DKK
6.8268 DKK
6.8215 DKK
U.S. Dollars to Danish Krones rate for 30/04/2017
Saturday 29 April 2017
6.8413 DKK
6.8268 DKK
6.8215 DKK
U.S. Dollars to Danish Krones rate for 29/04/2017
Friday 28 April 2017
6.8413 DKK
6.8268 DKK
6.8215 DKK
U.S. Dollars to Danish Krones rate for 28/04/2017
Thursday 27 April 2017
6.8238 DKK
6.8410 DKK
6.8293 DKK
U.S. Dollars to Danish Krones rate for 27/04/2017
Wednesday 26 April 2017
6.8092 DKK
6.8230 DKK
6.8241 DKK
U.S. Dollars to Danish Krones rate for 26/04/2017
Tuesday 25 April 2017
6.8448 DKK
6.8081 DKK
6.8246 DKK
U.S. Dollars to Danish Krones rate for 25/04/2017
Monday 24 April 2017
6.8171 DKK
6.8455 DKK
6.8360 DKK
U.S. Dollars to Danish Krones rate for 24/04/2017
Sunday 23 April 2017
6.9383 DKK
6.9343 DKK
6.9428 DKK
U.S. Dollars to Danish Krones rate for 23/04/2017
Saturday 22 April 2017
6.9383 DKK
6.9343 DKK
6.9428 DKK
U.S. Dollars to Danish Krones rate for 22/04/2017
Friday 21 April 2017
6.9383 DKK
6.9343 DKK
6.9428 DKK
U.S. Dollars to Danish Krones rate for 21/04/2017
Thursday 20 April 2017
6.9442 DKK
6.9385 DKK
6.9225 DKK
U.S. Dollars to Danish Krones rate for 20/04/2017
Wednesday 19 April 2017
6.9327 DKK
6.9450 DKK
6.9400 DKK
U.S. Dollars to Danish Krones rate for 19/04/2017
Tuesday 18 April 2017
6.9893 DKK
6.9321 DKK
6.9591 DKK
U.S. Dollars to Danish Krones rate for 18/04/2017
Monday 17 April 2017
7.0037 DKK
6.9888 DKK
6.9912 DKK
U.S. Dollars to Danish Krones rate for 17/04/2017
Sunday 16 April 2017
7.0070 DKK
7.0100 DKK
7.0044 DKK
U.S. Dollars to Danish Krones rate for 16/04/2017
Saturday 15 April 2017
7.0070 DKK
7.0100 DKK
7.0044 DKK
U.S. Dollars to Danish Krones rate for 15/04/2017
Friday 14 April 2017
7.0070 DKK
7.0100 DKK
7.0044 DKK
U.S. Dollars to Danish Krones rate for 14/04/2017
Thursday 13 April 2017
6.9747 DKK
7.0094 DKK
6.9876 DKK
U.S. Dollars to Danish Krones rate for 13/04/2017
Wednesday 12 April 2017
7.0124 DKK
6.9739 DKK
6.9952 DKK
U.S. Dollars to Danish Krones rate for 12/04/2017
Tuesday 11 April 2017
7.0169 DKK
7.0124 DKK
7.0117 DKK
U.S. Dollars to Danish Krones rate for 11/04/2017
Monday 10 April 2017
7.0262 DKK
7.0178 DKK
7.0218 DKK
U.S. Dollars to Danish Krones rate for 10/04/2017
Sunday 9 April 2017
6.9842 DKK
7.0208 DKK
6.9993 DKK
U.S. Dollars to Danish Krones rate for 09/04/2017
Saturday 8 April 2017
6.9842 DKK
7.0208 DKK
6.9993 DKK
U.S. Dollars to Danish Krones rate for 08/04/2017
Friday 7 April 2017
6.9842 DKK
7.0208 DKK
6.9993 DKK
U.S. Dollars to Danish Krones rate for 07/04/2017
Thursday 6 April 2017
6.9704 DKK
6.9856 DKK
6.9764 DKK
U.S. Dollars to Danish Krones rate for 06/04/2017
Wednesday 5 April 2017
6.9676 DKK
6.9724 DKK
6.9738 DKK
U.S. Dollars to Danish Krones rate for 05/04/2017
Tuesday 4 April 2017
6.9709 DKK
6.9671 DKK
6.9789 DKK
U.S. Dollars to Danish Krones rate for 04/04/2017
Monday 3 April 2017
6.9769 DKK
6.9707 DKK
6.9755 DKK
U.S. Dollars to Danish Krones rate for 03/04/2017
Sunday 2 April 2017
6.9670 DKK
6.9794 DKK
6.9655 DKK
U.S. Dollars to Danish Krones rate for 02/04/2017
Saturday 1 April 2017
6.9670 DKK
6.9794 DKK
6.9655 DKK
U.S. Dollars to Danish Krones rate for 01/04/2017

March

Friday 31 March 2017
6.9670 DKK
6.9794 DKK
6.9655 DKK
U.S. Dollars to Danish Krones rate for 31/03/2017
Thursday 30 March 2017
6.9120 DKK
6.9670 DKK
6.9399 DKK
U.S. Dollars to Danish Krones rate for 30/03/2017
Wednesday 29 March 2017
6.8800 DKK
6.9114 DKK
6.8996 DKK
U.S. Dollars to Danish Krones rate for 29/03/2017
Tuesday 28 March 2017
6.8476 DKK
6.8800 DKK
6.8656 DKK
U.S. Dollars to Danish Krones rate for 28/03/2017
Monday 27 March 2017
6.8625 DKK
6.8479 DKK
6.8437 DKK
U.S. Dollars to Danish Krones rate for 27/03/2017
Sunday 26 March 2017
6.8967 DKK
6.8844 DKK
6.8911 DKK
U.S. Dollars to Danish Krones rate for 26/03/2017
Saturday 25 March 2017
6.8967 DKK
6.8844 DKK
6.8911 DKK
U.S. Dollars to Danish Krones rate for 25/03/2017
Friday 24 March 2017
6.8967 DKK
6.8844 DKK
6.8911 DKK
U.S. Dollars to Danish Krones rate for 24/03/2017
Thursday 23 March 2017
6.8916 DKK
6.8969 DKK
6.8943 DKK
U.S. Dollars to Danish Krones rate for 23/03/2017
Wednesday 22 March 2017
6.8798 DKK
6.8903 DKK
6.8860 DKK
U.S. Dollars to Danish Krones rate for 22/03/2017
Tuesday 21 March 2017
6.9231 DKK
6.8793 DKK
6.9043 DKK
U.S. Dollars to Danish Krones rate for 21/03/2017
Monday 20 March 2017
6.9274 DKK
6.9224 DKK
6.9143 DKK
U.S. Dollars to Danish Krones rate for 20/03/2017
Sunday 19 March 2017
6.9052 DKK
6.9225 DKK
6.9118 DKK
U.S. Dollars to Danish Krones rate for 19/03/2017
Saturday 18 March 2017
6.9052 DKK
6.9225 DKK
6.9118 DKK
U.S. Dollars to Danish Krones rate for 18/03/2017
Friday 17 March 2017
6.9052 DKK
6.9225 DKK
6.9118 DKK
U.S. Dollars to Danish Krones rate for 17/03/2017
Thursday 16 March 2017
6.9257 DKK
6.9055 DKK
6.9221 DKK
U.S. Dollars to Danish Krones rate for 16/03/2017
Wednesday 15 March 2017
7.0084 DKK
6.9247 DKK
6.9636 DKK
U.S. Dollars to Danish Krones rate for 15/03/2017
Tuesday 14 March 2017
6.9781 DKK
7.0097 DKK
6.9920 DKK
U.S. Dollars to Danish Krones rate for 14/03/2017
Monday 13 March 2017
6.9576 DKK
6.9778 DKK
6.9566 DKK
U.S. Dollars to Danish Krones rate for 13/03/2017
Sunday 12 March 2017
7.0285 DKK
6.9662 DKK
6.9878 DKK
U.S. Dollars to Danish Krones rate for 12/03/2017
Saturday 11 March 2017
7.0285 DKK
6.9662 DKK
6.9878 DKK
U.S. Dollars to Danish Krones rate for 11/03/2017
Friday 10 March 2017
7.0285 DKK
6.9662 DKK
6.9878 DKK
U.S. Dollars to Danish Krones rate for 10/03/2017
Thursday 9 March 2017
7.0533 DKK
7.0287 DKK
7.0322 DKK
U.S. Dollars to Danish Krones rate for 09/03/2017
Wednesday 8 March 2017
7.0342 DKK
7.0520 DKK
7.0418 DKK
U.S. Dollars to Danish Krones rate for 08/03/2017
Tuesday 7 March 2017
7.0232 DKK
7.0340 DKK
7.0250 DKK
U.S. Dollars to Danish Krones rate for 07/03/2017
Monday 6 March 2017
7.0090 DKK
7.0239 DKK
7.0064 DKK
U.S. Dollars to Danish Krones rate for 06/03/2017
Sunday 5 March 2017
7.0759 DKK
6.9984 DKK
7.0365 DKK
U.S. Dollars to Danish Krones rate for 05/03/2017
Saturday 4 March 2017
7.0759 DKK
6.9984 DKK
7.0365 DKK
U.S. Dollars to Danish Krones rate for 04/03/2017
Friday 3 March 2017
7.0759 DKK
6.9984 DKK
7.0365 DKK
U.S. Dollars to Danish Krones rate for 03/03/2017
Thursday 2 March 2017
7.0467 DKK
7.0749 DKK
7.0633 DKK
U.S. Dollars to Danish Krones rate for 02/03/2017
Wednesday 1 March 2017
7.0262 DKK
7.0475 DKK
7.0438 DKK
U.S. Dollars to Danish Krones rate for 01/03/2017

February

Tuesday 28 February 2017
7.0208 DKK
7.0285 DKK
7.0115 DKK
U.S. Dollars to Danish Krones rate for 28/02/2017
Monday 27 February 2017
7.0324 DKK
7.0210 DKK
7.0181 DKK
U.S. Dollars to Danish Krones rate for 27/02/2017
Sunday 26 February 2017
7.0225 DKK
7.0382 DKK
7.0206 DKK
U.S. Dollars to Danish Krones rate for 26/02/2017
Saturday 25 February 2017
7.0225 DKK
7.0382 DKK
7.0206 DKK
U.S. Dollars to Danish Krones rate for 25/02/2017
Friday 24 February 2017
7.0225 DKK
7.0382 DKK
7.0206 DKK
U.S. Dollars to Danish Krones rate for 24/02/2017
Thursday 23 February 2017
7.0424 DKK
7.0252 DKK
7.0333 DKK
U.S. Dollars to Danish Krones rate for 23/02/2017
Wednesday 22 February 2017
7.0523 DKK
7.0412 DKK
7.0551 DKK
U.S. Dollars to Danish Krones rate for 22/02/2017
Tuesday 21 February 2017
7.0053 DKK
7.0537 DKK
7.0311 DKK
U.S. Dollars to Danish Krones rate for 21/02/2017
Monday 20 February 2017
7.0038 DKK
7.0042 DKK
6.9995 DKK
U.S. Dollars to Danish Krones rate for 20/02/2017
Sunday 19 February 2017
6.9650 DKK
7.0026 DKK
6.9843 DKK
U.S. Dollars to Danish Krones rate for 19/02/2017
Saturday 18 February 2017
6.9650 DKK
7.0026 DKK
6.9843 DKK
U.S. Dollars to Danish Krones rate for 18/02/2017
Friday 17 February 2017
6.9650 DKK
7.0026 DKK
6.9843 DKK
U.S. Dollars to Danish Krones rate for 17/02/2017
Thursday 16 February 2017
7.0115 DKK
6.9646 DKK
6.9894 DKK
U.S. Dollars to Danish Krones rate for 16/02/2017
Wednesday 15 February 2017
7.0291 DKK
7.0132 DKK
7.0366 DKK
U.S. Dollars to Danish Krones rate for 15/02/2017
Tuesday 14 February 2017
7.0178 DKK
7.0299 DKK
7.0165 DKK
U.S. Dollars to Danish Krones rate for 14/02/2017
Monday 13 February 2017
6.9970 DKK
7.0169 DKK
6.9970 DKK
U.S. Dollars to Danish Krones rate for 13/02/2017
Sunday 12 February 2017
6.9753 DKK
6.9877 DKK
6.9884 DKK
U.S. Dollars to Danish Krones rate for 12/02/2017
Saturday 11 February 2017
6.9753 DKK
6.9877 DKK
6.9884 DKK
U.S. Dollars to Danish Krones rate for 11/02/2017
Friday 10 February 2017
6.9753 DKK
6.9877 DKK
6.9884 DKK
U.S. Dollars to Danish Krones rate for 10/02/2017
Thursday 9 February 2017
6.9490 DKK
6.9755 DKK
6.9603 DKK
U.S. Dollars to Danish Krones rate for 09/02/2017
Wednesday 8 February 2017
6.9577 DKK
6.9488 DKK
6.9620 DKK
U.S. Dollars to Danish Krones rate for 08/02/2017
Tuesday 7 February 2017
6.9193 DKK
6.9598 DKK
6.9469 DKK
U.S. Dollars to Danish Krones rate for 07/02/2017
Monday 6 February 2017
6.8886 DKK
6.9180 DKK
6.9163 DKK
U.S. Dollars to Danish Krones rate for 06/02/2017
Sunday 5 February 2017
6.9135 DKK
6.8926 DKK
6.9123 DKK
U.S. Dollars to Danish Krones rate for 05/02/2017
Saturday 4 February 2017
6.9135 DKK
6.8926 DKK
6.9123 DKK
U.S. Dollars to Danish Krones rate for 04/02/2017
Friday 3 February 2017
6.9135 DKK
6.8926 DKK
6.9123 DKK
U.S. Dollars to Danish Krones rate for 03/02/2017
Thursday 2 February 2017
6.9061 DKK
6.9133 DKK
6.8912 DKK
U.S. Dollars to Danish Krones rate for 02/02/2017
Wednesday 1 February 2017
6.8848 DKK
6.9073 DKK
6.9040 DKK
U.S. Dollars to Danish Krones rate for 01/02/2017

January

Tuesday 31 January 2017
6.9549 DKK
6.8868 DKK
6.9190 DKK
U.S. Dollars to Danish Krones rate for 31/01/2017
Monday 30 January 2017
6.9361 DKK
6.9549 DKK
6.9629 DKK
U.S. Dollars to Danish Krones rate for 30/01/2017
Sunday 29 January 2017
6.9607 DKK
6.9515 DKK
6.9544 DKK
U.S. Dollars to Danish Krones rate for 29/01/2017
Saturday 28 January 2017
6.9607 DKK
6.9515 DKK
6.9544 DKK
U.S. Dollars to Danish Krones rate for 28/01/2017
Friday 27 January 2017
6.9607 DKK
6.9515 DKK
6.9544 DKK
U.S. Dollars to Danish Krones rate for 27/01/2017
Thursday 26 January 2017
6.9167 DKK
6.9616 DKK
6.9416 DKK
U.S. Dollars to Danish Krones rate for 26/01/2017
Wednesday 25 January 2017
6.9293 DKK
6.9192 DKK
6.9231 DKK
U.S. Dollars to Danish Krones rate for 25/01/2017
Tuesday 24 January 2017
6.9093 DKK
6.9289 DKK
6.9184 DKK
U.S. Dollars to Danish Krones rate for 24/01/2017
Monday 23 January 2017
6.9431 DKK
6.9078 DKK
6.9281 DKK
U.S. Dollars to Danish Krones rate for 23/01/2017
Sunday 22 January 2017
6.9741 DKK
6.9489 DKK
6.9701 DKK
U.S. Dollars to Danish Krones rate for 22/01/2017
Saturday 21 January 2017
6.9741 DKK
6.9489 DKK
6.9701 DKK
U.S. Dollars to Danish Krones rate for 21/01/2017
Friday 20 January 2017
6.9741 DKK
6.9489 DKK
6.9701 DKK
U.S. Dollars to Danish Krones rate for 20/01/2017
Thursday 19 January 2017
6.9945 DKK
6.9736 DKK
6.9924 DKK
U.S. Dollars to Danish Krones rate for 19/01/2017
Wednesday 18 January 2017
6.9379 DKK
6.9947 DKK
6.9663 DKK
U.S. Dollars to Danish Krones rate for 18/01/2017
Tuesday 17 January 2017
7.0183 DKK
6.9416 DKK
6.9773 DKK
U.S. Dollars to Danish Krones rate for 17/01/2017
Monday 16 January 2017
7.0109 DKK
7.0166 DKK
7.0083 DKK
U.S. Dollars to Danish Krones rate for 16/01/2017
Sunday 15 January 2017
7.0025 DKK
6.9876 DKK
6.9912 DKK
U.S. Dollars to Danish Krones rate for 15/01/2017
Saturday 14 January 2017
7.0025 DKK
6.9876 DKK
6.9912 DKK
U.S. Dollars to Danish Krones rate for 14/01/2017
Friday 13 January 2017
7.0025 DKK
6.9876 DKK
6.9912 DKK
U.S. Dollars to Danish Krones rate for 13/01/2017
Thursday 12 January 2017
7.0234 DKK
7.0054 DKK
6.9945 DKK
U.S. Dollars to Danish Krones rate for 12/01/2017
Wednesday 11 January 2017
7.0422 DKK
7.0248 DKK
7.0541 DKK
U.S. Dollars to Danish Krones rate for 11/01/2017
Tuesday 10 January 2017
7.0307 DKK
7.0427 DKK
7.0197 DKK
U.S. Dollars to Danish Krones rate for 10/01/2017
Monday 9 January 2017
7.0604 DKK
7.0304 DKK
7.0483 DKK
U.S. Dollars to Danish Krones rate for 09/01/2017
Sunday 8 January 2017
7.0088 DKK
7.0593 DKK
7.0326 DKK
U.S. Dollars to Danish Krones rate for 08/01/2017
Saturday 7 January 2017
7.0088 DKK
7.0593 DKK
7.0326 DKK
U.S. Dollars to Danish Krones rate for 07/01/2017
Friday 6 January 2017
7.0088 DKK
7.0593 DKK
7.0326 DKK
U.S. Dollars to Danish Krones rate for 06/01/2017
Thursday 5 January 2017
7.0840 DKK
7.0107 DKK
7.0470 DKK
U.S. Dollars to Danish Krones rate for 05/01/2017
Wednesday 4 January 2017
7.1448 DKK
7.0880 DKK
7.1177 DKK
U.S. Dollars to Danish Krones rate for 04/01/2017
Tuesday 3 January 2017
7.1116 DKK
7.1432 DKK
7.1350 DKK
U.S. Dollars to Danish Krones rate for 03/01/2017
Monday 2 January 2017
7.0694 DKK
7.1112 DKK
7.0884 DKK
U.S. Dollars to Danish Krones rate for 02/01/2017
Sunday 1 January 2017
7.0854 DKK
7.0681 DKK
7.0339 DKK
U.S. Dollars to Danish Krones rate for 01/01/2017

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...