MENU

Converting U.S. Dollars into Danish Krones in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.1572 on 20/12/2016

Worst Exchange Rate: 6.452 on 02/05/2016

Mid Exchange Rate: 6.6868 on 29/06/2016


Today's Live Rate: 1 USD = 6.3262 DKK

Best Retail Rate: 1 USD = 6.2819 DKK

Indicative Bank Rate: 1 USD = 6.0782 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
7.0854 DKK
7.0681 DKK
7.0339 DKK
U.S. Dollars to Danish Krones rate for 31/12/2016
Friday 30 December 2016
7.0854 DKK
7.0681 DKK
7.0339 DKK
U.S. Dollars to Danish Krones rate for 30/12/2016
Thursday 29 December 2016
7.1341 DKK
7.0863 DKK
7.1114 DKK
U.S. Dollars to Danish Krones rate for 29/12/2016
Wednesday 28 December 2016
7.1085 DKK
7.1392 DKK
7.1299 DKK
U.S. Dollars to Danish Krones rate for 28/12/2016
Tuesday 27 December 2016
7.1045 DKK
7.1097 DKK
7.1152 DKK
U.S. Dollars to Danish Krones rate for 27/12/2016
Monday 26 December 2016
7.1095 DKK
7.1071 DKK
7.1119 DKK
U.S. Dollars to Danish Krones rate for 26/12/2016
Sunday 25 December 2016
7.1249 DKK
7.1109 DKK
7.1153 DKK
U.S. Dollars to Danish Krones rate for 25/12/2016
Saturday 24 December 2016
7.1249 DKK
7.1109 DKK
7.1153 DKK
U.S. Dollars to Danish Krones rate for 24/12/2016
Friday 23 December 2016
7.1249 DKK
7.1109 DKK
7.1153 DKK
U.S. Dollars to Danish Krones rate for 23/12/2016
Thursday 22 December 2016
7.1314 DKK
7.1231 DKK
7.1058 DKK
U.S. Dollars to Danish Krones rate for 22/12/2016
Wednesday 21 December 2016
7.1578 DKK
7.1303 DKK
7.1364 DKK
U.S. Dollars to Danish Krones rate for 21/12/2016
Tuesday 20 December 2016
7.1445 DKK
7.1572 DKK
7.1579 DKK
U.S. Dollars to Danish Krones rate for 20/12/2016
Monday 19 December 2016
7.1267 DKK
7.1465 DKK
7.1235 DKK
U.S. Dollars to Danish Krones rate for 19/12/2016
Sunday 18 December 2016
7.1368 DKK
7.1157 DKK
7.1221 DKK
U.S. Dollars to Danish Krones rate for 18/12/2016
Saturday 17 December 2016
7.1368 DKK
7.1157 DKK
7.1221 DKK
U.S. Dollars to Danish Krones rate for 17/12/2016
Friday 16 December 2016
7.1368 DKK
7.1157 DKK
7.1221 DKK
U.S. Dollars to Danish Krones rate for 16/12/2016
Thursday 15 December 2016
7.0581 DKK
7.1384 DKK
7.1128 DKK
U.S. Dollars to Danish Krones rate for 15/12/2016
Wednesday 14 December 2016
6.9998 DKK
7.0582 DKK
7.0256 DKK
U.S. Dollars to Danish Krones rate for 14/12/2016
Tuesday 13 December 2016
6.9893 DKK
7.0005 DKK
6.9920 DKK
U.S. Dollars to Danish Krones rate for 13/12/2016
Monday 12 December 2016
7.0608 DKK
6.9923 DKK
7.0235 DKK
U.S. Dollars to Danish Krones rate for 12/12/2016
Sunday 11 December 2016
7.0073 DKK
7.0409 DKK
7.0301 DKK
U.S. Dollars to Danish Krones rate for 11/12/2016
Saturday 10 December 2016
7.0073 DKK
7.0409 DKK
7.0301 DKK
U.S. Dollars to Danish Krones rate for 10/12/2016
Friday 9 December 2016
7.0073 DKK
7.0409 DKK
7.0301 DKK
U.S. Dollars to Danish Krones rate for 09/12/2016
Thursday 8 December 2016
6.9169 DKK
7.0091 DKK
6.9330 DKK
U.S. Dollars to Danish Krones rate for 08/12/2016
Wednesday 7 December 2016
6.9398 DKK
6.9171 DKK
6.9254 DKK
U.S. Dollars to Danish Krones rate for 07/12/2016
Tuesday 6 December 2016
6.9110 DKK
6.9385 DKK
6.9242 DKK
U.S. Dollars to Danish Krones rate for 06/12/2016
Monday 5 December 2016
6.9895 DKK
6.9109 DKK
6.9831 DKK
U.S. Dollars to Danish Krones rate for 05/12/2016
Sunday 4 December 2016
6.9780 DKK
6.9811 DKK
6.9802 DKK
U.S. Dollars to Danish Krones rate for 04/12/2016
Saturday 3 December 2016
6.9780 DKK
6.9811 DKK
6.9802 DKK
U.S. Dollars to Danish Krones rate for 03/12/2016
Friday 2 December 2016
6.9780 DKK
6.9811 DKK
6.9802 DKK
U.S. Dollars to Danish Krones rate for 02/12/2016
Thursday 1 December 2016
7.0231 DKK
6.9767 DKK
7.0003 DKK
U.S. Dollars to Danish Krones rate for 01/12/2016

November

Wednesday 30 November 2016
6.9870 DKK
7.0246 DKK
7.0117 DKK
U.S. Dollars to Danish Krones rate for 30/11/2016
Tuesday 29 November 2016
7.0138 DKK
6.9862 DKK
7.0120 DKK
U.S. Dollars to Danish Krones rate for 29/11/2016
Monday 28 November 2016
7.0061 DKK
7.0100 DKK
7.0017 DKK
U.S. Dollars to Danish Krones rate for 28/11/2016
Sunday 27 November 2016
7.0468 DKK
7.0310 DKK
7.0282 DKK
U.S. Dollars to Danish Krones rate for 27/11/2016
Saturday 26 November 2016
7.0468 DKK
7.0310 DKK
7.0282 DKK
U.S. Dollars to Danish Krones rate for 26/11/2016
Friday 25 November 2016
7.0468 DKK
7.0310 DKK
7.0282 DKK
U.S. Dollars to Danish Krones rate for 25/11/2016
Thursday 24 November 2016
7.0421 DKK
7.0494 DKK
7.0500 DKK
U.S. Dollars to Danish Krones rate for 24/11/2016
Wednesday 23 November 2016
7.0020 DKK
7.0476 DKK
7.0284 DKK
U.S. Dollars to Danish Krones rate for 23/11/2016
Tuesday 22 November 2016
7.0009 DKK
7.0020 DKK
7.0056 DKK
U.S. Dollars to Danish Krones rate for 22/11/2016
Monday 21 November 2016
7.0190 DKK
7.0004 DKK
7.0103 DKK
U.S. Dollars to Danish Krones rate for 21/11/2016
Sunday 20 November 2016
7.0039 DKK
7.0275 DKK
7.0143 DKK
U.S. Dollars to Danish Krones rate for 20/11/2016
Saturday 19 November 2016
7.0039 DKK
7.0275 DKK
7.0143 DKK
U.S. Dollars to Danish Krones rate for 19/11/2016
Friday 18 November 2016
7.0039 DKK
7.0275 DKK
7.0143 DKK
U.S. Dollars to Danish Krones rate for 18/11/2016
Thursday 17 November 2016
6.9617 DKK
7.0036 DKK
6.9668 DKK
U.S. Dollars to Danish Krones rate for 17/11/2016
Wednesday 16 November 2016
6.9411 DKK
6.9629 DKK
6.9479 DKK
U.S. Dollars to Danish Krones rate for 16/11/2016
Tuesday 15 November 2016
6.9314 DKK
6.9423 DKK
6.9135 DKK
U.S. Dollars to Danish Krones rate for 15/11/2016
Monday 14 November 2016
6.8724 DKK
6.9331 DKK
6.9073 DKK
U.S. Dollars to Danish Krones rate for 14/11/2016
Sunday 13 November 2016
6.8290 DKK
6.8570 DKK
6.8408 DKK
U.S. Dollars to Danish Krones rate for 13/11/2016
Saturday 12 November 2016
6.8290 DKK
6.8570 DKK
6.8408 DKK
U.S. Dollars to Danish Krones rate for 12/11/2016
Friday 11 November 2016
6.8290 DKK
6.8570 DKK
6.8408 DKK
U.S. Dollars to Danish Krones rate for 11/11/2016
Thursday 10 November 2016
6.8236 DKK
6.8316 DKK
6.8225 DKK
U.S. Dollars to Danish Krones rate for 10/11/2016
Wednesday 9 November 2016
6.7463 DKK
6.8230 DKK
6.7041 DKK
U.S. Dollars to Danish Krones rate for 09/11/2016
Tuesday 8 November 2016
6.7396 DKK
6.7485 DKK
6.7412 DKK
U.S. Dollars to Danish Krones rate for 08/11/2016
Monday 7 November 2016
6.7231 DKK
6.7391 DKK
6.7226 DKK
U.S. Dollars to Danish Krones rate for 07/11/2016
Sunday 6 November 2016
6.6992 DKK
6.6787 DKK
6.6963 DKK
U.S. Dollars to Danish Krones rate for 06/11/2016
Saturday 5 November 2016
6.6992 DKK
6.6787 DKK
6.6963 DKK
U.S. Dollars to Danish Krones rate for 05/11/2016
Friday 4 November 2016
6.6992 DKK
6.6787 DKK
6.6963 DKK
U.S. Dollars to Danish Krones rate for 04/11/2016
Thursday 3 November 2016
6.7058 DKK
6.6997 DKK
6.7073 DKK
U.S. Dollars to Danish Krones rate for 03/11/2016
Wednesday 2 November 2016
6.7267 DKK
6.7054 DKK
6.7104 DKK
U.S. Dollars to Danish Krones rate for 02/11/2016
Tuesday 1 November 2016
6.7742 DKK
6.7288 DKK
6.7536 DKK
U.S. Dollars to Danish Krones rate for 01/11/2016

October

Monday 31 October 2016
6.7690 DKK
6.7732 DKK
6.7845 DKK
U.S. Dollars to Danish Krones rate for 31/10/2016
Sunday 30 October 2016
6.8262 DKK
6.7710 DKK
6.7971 DKK
U.S. Dollars to Danish Krones rate for 30/10/2016
Saturday 29 October 2016
6.8262 DKK
6.7710 DKK
6.7971 DKK
U.S. Dollars to Danish Krones rate for 29/10/2016
Friday 28 October 2016
6.8262 DKK
6.7710 DKK
6.7971 DKK
U.S. Dollars to Danish Krones rate for 28/10/2016
Thursday 27 October 2016
6.8183 DKK
6.8260 DKK
6.8160 DKK
U.S. Dollars to Danish Krones rate for 27/10/2016
Wednesday 26 October 2016
6.8291 DKK
6.8199 DKK
6.8182 DKK
U.S. Dollars to Danish Krones rate for 26/10/2016
Tuesday 25 October 2016
6.8341 DKK
6.8304 DKK
6.8378 DKK
U.S. Dollars to Danish Krones rate for 25/10/2016
Monday 24 October 2016
6.8358 DKK
6.8356 DKK
6.8375 DKK
U.S. Dollars to Danish Krones rate for 24/10/2016
Sunday 23 October 2016
6.8051 DKK
6.8349 DKK
6.8276 DKK
U.S. Dollars to Danish Krones rate for 23/10/2016
Saturday 22 October 2016
6.8051 DKK
6.8349 DKK
6.8276 DKK
U.S. Dollars to Danish Krones rate for 22/10/2016
Friday 21 October 2016
6.8051 DKK
6.8349 DKK
6.8276 DKK
U.S. Dollars to Danish Krones rate for 21/10/2016
Thursday 20 October 2016
6.7797 DKK
6.8060 DKK
6.7814 DKK
U.S. Dollars to Danish Krones rate for 20/10/2016
Wednesday 19 October 2016
6.7776 DKK
6.7802 DKK
6.7755 DKK
U.S. Dollars to Danish Krones rate for 19/10/2016
Tuesday 18 October 2016
6.7647 DKK
6.7754 DKK
6.7638 DKK
U.S. Dollars to Danish Krones rate for 18/10/2016
Monday 17 October 2016
6.7835 DKK
6.7640 DKK
6.7717 DKK
U.S. Dollars to Danish Krones rate for 17/10/2016
Sunday 16 October 2016
6.7293 DKK
6.7815 DKK
6.7517 DKK
U.S. Dollars to Danish Krones rate for 16/10/2016
Saturday 15 October 2016
6.7293 DKK
6.7815 DKK
6.7517 DKK
U.S. Dollars to Danish Krones rate for 15/10/2016
Friday 14 October 2016
6.7293 DKK
6.7815 DKK
6.7517 DKK
U.S. Dollars to Danish Krones rate for 14/10/2016
Thursday 13 October 2016
6.7555 DKK
6.7284 DKK
6.7489 DKK
U.S. Dollars to Danish Krones rate for 13/10/2016
Wednesday 12 October 2016
6.7278 DKK
6.7578 DKK
6.7401 DKK
U.S. Dollars to Danish Krones rate for 12/10/2016
Tuesday 11 October 2016
6.6798 DKK
6.7295 DKK
6.7060 DKK
U.S. Dollars to Danish Krones rate for 11/10/2016
Monday 10 October 2016
6.6527 DKK
6.6809 DKK
6.6626 DKK
U.S. Dollars to Danish Krones rate for 10/10/2016
Sunday 9 October 2016
6.6741 DKK
6.6412 DKK
6.6687 DKK
U.S. Dollars to Danish Krones rate for 09/10/2016
Saturday 8 October 2016
6.6741 DKK
6.6412 DKK
6.6687 DKK
U.S. Dollars to Danish Krones rate for 08/10/2016
Friday 7 October 2016
6.6741 DKK
6.6412 DKK
6.6687 DKK
U.S. Dollars to Danish Krones rate for 07/10/2016
Thursday 6 October 2016
6.6392 DKK
6.6724 DKK
6.6574 DKK
U.S. Dollars to Danish Krones rate for 06/10/2016
Wednesday 5 October 2016
6.6423 DKK
6.6408 DKK
6.6371 DKK
U.S. Dollars to Danish Krones rate for 05/10/2016
Tuesday 4 October 2016
6.6387 DKK
6.6426 DKK
6.6492 DKK
U.S. Dollars to Danish Krones rate for 04/10/2016
Monday 3 October 2016
6.6316 DKK
6.6372 DKK
6.6308 DKK
U.S. Dollars to Danish Krones rate for 03/10/2016
Sunday 2 October 2016
6.6389 DKK
6.6277 DKK
6.6489 DKK
U.S. Dollars to Danish Krones rate for 02/10/2016
Saturday 1 October 2016
6.6389 DKK
6.6277 DKK
6.6489 DKK
U.S. Dollars to Danish Krones rate for 01/10/2016

September

Friday 30 September 2016
6.6389 DKK
6.6277 DKK
6.6489 DKK
U.S. Dollars to Danish Krones rate for 30/09/2016
Thursday 29 September 2016
6.6440 DKK
6.6405 DKK
6.6409 DKK
U.S. Dollars to Danish Krones rate for 29/09/2016
Wednesday 28 September 2016
6.6465 DKK
6.6441 DKK
6.6479 DKK
U.S. Dollars to Danish Krones rate for 28/09/2016
Tuesday 27 September 2016
6.6203 DKK
6.6475 DKK
6.6362 DKK
U.S. Dollars to Danish Krones rate for 27/09/2016
Monday 26 September 2016
6.6397 DKK
6.6205 DKK
6.6186 DKK
U.S. Dollars to Danish Krones rate for 26/09/2016
Sunday 25 September 2016
6.6500 DKK
6.6388 DKK
6.6450 DKK
U.S. Dollars to Danish Krones rate for 25/09/2016
Saturday 24 September 2016
6.6500 DKK
6.6388 DKK
6.6450 DKK
U.S. Dollars to Danish Krones rate for 24/09/2016
Friday 23 September 2016
6.6500 DKK
6.6388 DKK
6.6450 DKK
U.S. Dollars to Danish Krones rate for 23/09/2016
Thursday 22 September 2016
6.6582 DKK
6.6513 DKK
6.6435 DKK
U.S. Dollars to Danish Krones rate for 22/09/2016
Wednesday 21 September 2016
6.6862 DKK
6.6612 DKK
6.6785 DKK
U.S. Dollars to Danish Krones rate for 21/09/2016
Tuesday 20 September 2016
6.6656 DKK
6.6853 DKK
6.6644 DKK
U.S. Dollars to Danish Krones rate for 20/09/2016
Monday 19 September 2016
6.6765 DKK
6.6666 DKK
6.6659 DKK
U.S. Dollars to Danish Krones rate for 19/09/2016
Sunday 18 September 2016
6.6219 DKK
6.6761 DKK
6.6496 DKK
U.S. Dollars to Danish Krones rate for 18/09/2016
Saturday 17 September 2016
6.6219 DKK
6.6761 DKK
6.6496 DKK
U.S. Dollars to Danish Krones rate for 17/09/2016
Friday 16 September 2016
6.6219 DKK
6.6761 DKK
6.6496 DKK
U.S. Dollars to Danish Krones rate for 16/09/2016
Thursday 15 September 2016
6.6186 DKK
6.6213 DKK
6.6176 DKK
U.S. Dollars to Danish Krones rate for 15/09/2016
Wednesday 14 September 2016
6.6356 DKK
6.6166 DKK
6.6216 DKK
U.S. Dollars to Danish Krones rate for 14/09/2016
Tuesday 13 September 2016
6.6247 DKK
6.6350 DKK
6.6275 DKK
U.S. Dollars to Danish Krones rate for 13/09/2016
Monday 12 September 2016
6.6230 DKK
6.6262 DKK
6.6226 DKK
U.S. Dollars to Danish Krones rate for 12/09/2016
Sunday 11 September 2016
6.6075 DKK
6.6252 DKK
6.6198 DKK
U.S. Dollars to Danish Krones rate for 11/09/2016
Saturday 10 September 2016
6.6075 DKK
6.6252 DKK
6.6198 DKK
U.S. Dollars to Danish Krones rate for 10/09/2016
Friday 9 September 2016
6.6075 DKK
6.6252 DKK
6.6198 DKK
U.S. Dollars to Danish Krones rate for 09/09/2016
Thursday 8 September 2016
6.6203 DKK
6.6092 DKK
6.5972 DKK
U.S. Dollars to Danish Krones rate for 08/09/2016
Wednesday 7 September 2016
6.6119 DKK
6.6236 DKK
6.6181 DKK
U.S. Dollars to Danish Krones rate for 07/09/2016
Tuesday 6 September 2016
6.6755 DKK
6.6114 DKK
6.6432 DKK
U.S. Dollars to Danish Krones rate for 06/09/2016
Monday 5 September 2016
6.6734 DKK
6.6747 DKK
6.6688 DKK
U.S. Dollars to Danish Krones rate for 05/09/2016
Sunday 4 September 2016
6.6462 DKK
6.6694 DKK
6.6441 DKK
U.S. Dollars to Danish Krones rate for 04/09/2016
Saturday 3 September 2016
6.6462 DKK
6.6694 DKK
6.6441 DKK
U.S. Dollars to Danish Krones rate for 03/09/2016
Friday 2 September 2016
6.6462 DKK
6.6694 DKK
6.6441 DKK
U.S. Dollars to Danish Krones rate for 02/09/2016
Thursday 1 September 2016
6.6709 DKK
6.6461 DKK
6.6652 DKK
U.S. Dollars to Danish Krones rate for 01/09/2016

August

Wednesday 31 August 2016
6.6805 DKK
6.6698 DKK
6.6789 DKK
U.S. Dollars to Danish Krones rate for 31/08/2016
Tuesday 30 August 2016
6.6535 DKK
6.6806 DKK
6.6690 DKK
U.S. Dollars to Danish Krones rate for 30/08/2016
Monday 29 August 2016
6.6573 DKK
6.6533 DKK
6.6580 DKK
U.S. Dollars to Danish Krones rate for 29/08/2016
Sunday 28 August 2016
6.5955 DKK
6.6517 DKK
6.6121 DKK
U.S. Dollars to Danish Krones rate for 28/08/2016
Saturday 27 August 2016
6.5955 DKK
6.6517 DKK
6.6121 DKK
U.S. Dollars to Danish Krones rate for 27/08/2016
Friday 26 August 2016
6.5955 DKK
6.6517 DKK
6.6121 DKK
U.S. Dollars to Danish Krones rate for 26/08/2016
Thursday 25 August 2016
6.6088 DKK
6.5978 DKK
6.6002 DKK
U.S. Dollars to Danish Krones rate for 25/08/2016
Wednesday 24 August 2016
6.5843 DKK
6.6083 DKK
6.5998 DKK
U.S. Dollars to Danish Krones rate for 24/08/2016
Tuesday 23 August 2016
6.5734 DKK
6.5837 DKK
6.5731 DKK
U.S. Dollars to Danish Krones rate for 23/08/2016
Monday 22 August 2016
6.5818 DKK
6.5745 DKK
6.5896 DKK
U.S. Dollars to Danish Krones rate for 22/08/2016
Sunday 21 August 2016
6.5528 DKK
6.5724 DKK
6.5669 DKK
U.S. Dollars to Danish Krones rate for 21/08/2016
Saturday 20 August 2016
6.5528 DKK
6.5724 DKK
6.5669 DKK
U.S. Dollars to Danish Krones rate for 20/08/2016
Friday 19 August 2016
6.5528 DKK
6.5724 DKK
6.5669 DKK
U.S. Dollars to Danish Krones rate for 19/08/2016
Thursday 18 August 2016
6.5918 DKK
6.5548 DKK
6.5702 DKK
U.S. Dollars to Danish Krones rate for 18/08/2016
Wednesday 17 August 2016
6.5988 DKK
6.5919 DKK
6.5973 DKK
U.S. Dollars to Danish Krones rate for 17/08/2016
Tuesday 16 August 2016
6.6525 DKK
6.5987 DKK
6.6167 DKK
U.S. Dollars to Danish Krones rate for 16/08/2016
Monday 15 August 2016
6.6625 DKK
6.6521 DKK
6.6558 DKK
U.S. Dollars to Danish Krones rate for 15/08/2016
Sunday 14 August 2016
6.6786 DKK
6.6672 DKK
6.6561 DKK
U.S. Dollars to Danish Krones rate for 14/08/2016
Saturday 13 August 2016
6.6786 DKK
6.6672 DKK
6.6561 DKK
U.S. Dollars to Danish Krones rate for 13/08/2016
Friday 12 August 2016
6.6786 DKK
6.6672 DKK
6.6561 DKK
U.S. Dollars to Danish Krones rate for 12/08/2016
Thursday 11 August 2016
6.6534 DKK
6.6789 DKK
6.6628 DKK
U.S. Dollars to Danish Krones rate for 11/08/2016
Wednesday 10 August 2016
6.6925 DKK
6.6547 DKK
6.6696 DKK
U.S. Dollars to Danish Krones rate for 10/08/2016
Tuesday 9 August 2016
6.7059 DKK
6.6919 DKK
6.7018 DKK
U.S. Dollars to Danish Krones rate for 09/08/2016
Monday 8 August 2016
6.7121 DKK
6.7069 DKK
6.7059 DKK
U.S. Dollars to Danish Krones rate for 08/08/2016
Sunday 7 August 2016
6.6842 DKK
6.7088 DKK
6.6966 DKK
U.S. Dollars to Danish Krones rate for 07/08/2016
Saturday 6 August 2016
6.6842 DKK
6.7088 DKK
6.6966 DKK
U.S. Dollars to Danish Krones rate for 06/08/2016
Friday 5 August 2016
6.6842 DKK
6.7088 DKK
6.6966 DKK
U.S. Dollars to Danish Krones rate for 05/08/2016
Thursday 4 August 2016
6.6718 DKK
6.6832 DKK
6.6794 DKK
U.S. Dollars to Danish Krones rate for 04/08/2016
Wednesday 3 August 2016
6.6246 DKK
6.6709 DKK
6.6509 DKK
U.S. Dollars to Danish Krones rate for 03/08/2016
Tuesday 2 August 2016
6.6647 DKK
6.6276 DKK
6.6437 DKK
U.S. Dollars to Danish Krones rate for 02/08/2016
Monday 1 August 2016
6.6595 DKK
6.6646 DKK
6.6595 DKK
U.S. Dollars to Danish Krones rate for 01/08/2016

July

Sunday 31 July 2016
6.7154 DKK
6.6579 DKK
6.6798 DKK
U.S. Dollars to Danish Krones rate for 31/07/2016
Saturday 30 July 2016
6.7154 DKK
6.6579 DKK
6.6798 DKK
U.S. Dollars to Danish Krones rate for 30/07/2016
Friday 29 July 2016
6.7154 DKK
6.6579 DKK
6.6798 DKK
U.S. Dollars to Danish Krones rate for 29/07/2016
Thursday 28 July 2016
6.7262 DKK
6.7136 DKK
6.7095 DKK
U.S. Dollars to Danish Krones rate for 28/07/2016
Wednesday 27 July 2016
6.7683 DKK
6.7269 DKK
6.7530 DKK
U.S. Dollars to Danish Krones rate for 27/07/2016
Tuesday 26 July 2016
6.7647 DKK
6.7719 DKK
6.7603 DKK
U.S. Dollars to Danish Krones rate for 26/07/2016
Monday 25 July 2016
6.7771 DKK
6.7667 DKK
6.7778 DKK
U.S. Dollars to Danish Krones rate for 25/07/2016
Sunday 24 July 2016
6.7433 DKK
6.7766 DKK
6.7624 DKK
U.S. Dollars to Danish Krones rate for 24/07/2016
Saturday 23 July 2016
6.7433 DKK
6.7766 DKK
6.7624 DKK
U.S. Dollars to Danish Krones rate for 23/07/2016
Friday 22 July 2016
6.7433 DKK
6.7766 DKK
6.7624 DKK
U.S. Dollars to Danish Krones rate for 22/07/2016
Thursday 21 July 2016
6.7523 DKK
6.7460 DKK
6.7505 DKK
U.S. Dollars to Danish Krones rate for 21/07/2016
Wednesday 20 July 2016
6.7499 DKK
6.7534 DKK
6.7587 DKK
U.S. Dollars to Danish Krones rate for 20/07/2016
Tuesday 19 July 2016
6.7167 DKK
6.7499 DKK
6.7390 DKK
U.S. Dollars to Danish Krones rate for 19/07/2016
Monday 18 July 2016
6.7312 DKK
6.7165 DKK
6.7249 DKK
U.S. Dollars to Danish Krones rate for 18/07/2016
Sunday 17 July 2016
6.6858 DKK
6.7425 DKK
6.7156 DKK
U.S. Dollars to Danish Krones rate for 17/07/2016
Saturday 16 July 2016
6.6858 DKK
6.7425 DKK
6.7156 DKK
U.S. Dollars to Danish Krones rate for 16/07/2016
Friday 15 July 2016
6.6858 DKK
6.7425 DKK
6.7156 DKK
U.S. Dollars to Danish Krones rate for 15/07/2016
Thursday 14 July 2016
6.7064 DKK
6.6884 DKK
6.6852 DKK
U.S. Dollars to Danish Krones rate for 14/07/2016
Wednesday 13 July 2016
6.7235 DKK
6.7077 DKK
6.7118 DKK
U.S. Dollars to Danish Krones rate for 13/07/2016
Tuesday 12 July 2016
6.7242 DKK
6.7255 DKK
6.7070 DKK
U.S. Dollars to Danish Krones rate for 12/07/2016
Monday 11 July 2016
6.7338 DKK
6.7253 DKK
6.7338 DKK
U.S. Dollars to Danish Krones rate for 11/07/2016
Sunday 10 July 2016
6.7259 DKK
6.7311 DKK
6.7270 DKK
U.S. Dollars to Danish Krones rate for 10/07/2016
Saturday 9 July 2016
6.7259 DKK
6.7311 DKK
6.7270 DKK
U.S. Dollars to Danish Krones rate for 09/07/2016
Friday 8 July 2016
6.7259 DKK
6.7311 DKK
6.7270 DKK
U.S. Dollars to Danish Krones rate for 08/07/2016
Thursday 7 July 2016
6.7011 DKK
6.7262 DKK
6.7145 DKK
U.S. Dollars to Danish Krones rate for 07/07/2016
Wednesday 6 July 2016
6.7209 DKK
6.7036 DKK
6.7208 DKK
U.S. Dollars to Danish Krones rate for 06/07/2016
Tuesday 5 July 2016
6.6720 DKK
6.7180 DKK
6.6876 DKK
U.S. Dollars to Danish Krones rate for 05/07/2016
Monday 4 July 2016
6.6882 DKK
6.6715 DKK
6.6866 DKK
U.S. Dollars to Danish Krones rate for 04/07/2016
Sunday 3 July 2016
6.6958 DKK
6.6813 DKK
6.6949 DKK
U.S. Dollars to Danish Krones rate for 03/07/2016
Saturday 2 July 2016
6.6958 DKK
6.6813 DKK
6.6949 DKK
U.S. Dollars to Danish Krones rate for 02/07/2016
Friday 1 July 2016
6.6958 DKK
6.6813 DKK
6.6949 DKK
U.S. Dollars to Danish Krones rate for 01/07/2016

June

Thursday 30 June 2016
6.6851 DKK
6.6963 DKK
6.7066 DKK
U.S. Dollars to Danish Krones rate for 30/06/2016
Wednesday 29 June 2016
6.7215 DKK
6.6868 DKK
6.7065 DKK
U.S. Dollars to Danish Krones rate for 29/06/2016
Tuesday 28 June 2016
6.7285 DKK
6.7220 DKK
6.7162 DKK
U.S. Dollars to Danish Krones rate for 28/06/2016
Monday 27 June 2016
6.7529 DKK
6.7420 DKK
6.7430 DKK
U.S. Dollars to Danish Krones rate for 27/06/2016
Sunday 26 June 2016
6.5359 DKK
6.6979 DKK
6.6577 DKK
U.S. Dollars to Danish Krones rate for 26/06/2016
Saturday 25 June 2016
6.5359 DKK
6.6979 DKK
6.6577 DKK
U.S. Dollars to Danish Krones rate for 25/06/2016
Friday 24 June 2016
6.5359 DKK
6.6979 DKK
6.6577 DKK
U.S. Dollars to Danish Krones rate for 24/06/2016
Thursday 23 June 2016
6.5821 DKK
6.5632 DKK
6.5693 DKK
U.S. Dollars to Danish Krones rate for 23/06/2016
Wednesday 22 June 2016
6.6122 DKK
6.5838 DKK
6.5895 DKK
U.S. Dollars to Danish Krones rate for 22/06/2016
Tuesday 21 June 2016
6.5692 DKK
6.6146 DKK
6.5822 DKK
U.S. Dollars to Danish Krones rate for 21/06/2016
Monday 20 June 2016
6.5682 DKK
6.5728 DKK
6.5562 DKK
U.S. Dollars to Danish Krones rate for 20/06/2016
Sunday 19 June 2016
6.6225 DKK
6.5941 DKK
6.6035 DKK
U.S. Dollars to Danish Krones rate for 19/06/2016
Saturday 18 June 2016
6.6225 DKK
6.5941 DKK
6.6035 DKK
U.S. Dollars to Danish Krones rate for 18/06/2016
Friday 17 June 2016
6.6225 DKK
6.5941 DKK
6.6035 DKK
U.S. Dollars to Danish Krones rate for 17/06/2016
Thursday 16 June 2016
6.6005 DKK
6.6236 DKK
6.6298 DKK
U.S. Dollars to Danish Krones rate for 16/06/2016
Wednesday 15 June 2016
6.6354 DKK
6.6030 DKK
6.6137 DKK
U.S. Dollars to Danish Krones rate for 15/06/2016
Tuesday 14 June 2016
6.5843 DKK
6.6346 DKK
6.6119 DKK
U.S. Dollars to Danish Krones rate for 14/06/2016
Monday 13 June 2016
6.6098 DKK
6.5848 DKK
6.5980 DKK
U.S. Dollars to Danish Krones rate for 13/06/2016
Sunday 12 June 2016
6.5667 DKK
6.6089 DKK
6.5891 DKK
U.S. Dollars to Danish Krones rate for 12/06/2016
Saturday 11 June 2016
6.5667 DKK
6.6089 DKK
6.5891 DKK
U.S. Dollars to Danish Krones rate for 11/06/2016
Friday 10 June 2016
6.5667 DKK
6.6089 DKK
6.5891 DKK
U.S. Dollars to Danish Krones rate for 10/06/2016
Thursday 9 June 2016
6.5264 DKK
6.5706 DKK
6.5448 DKK
U.S. Dollars to Danish Krones rate for 09/06/2016
Wednesday 8 June 2016
6.5474 DKK
6.5264 DKK
6.5319 DKK
U.S. Dollars to Danish Krones rate for 08/06/2016
Tuesday 7 June 2016
6.5499 DKK
6.5465 DKK
6.5462 DKK
U.S. Dollars to Danish Krones rate for 07/06/2016
Monday 6 June 2016
6.5578 DKK
6.5510 DKK
6.5478 DKK
U.S. Dollars to Danish Krones rate for 06/06/2016
Sunday 5 June 2016
6.6695 DKK
6.5447 DKK
6.6098 DKK
U.S. Dollars to Danish Krones rate for 05/06/2016
Saturday 4 June 2016
6.6695 DKK
6.5447 DKK
6.6098 DKK
U.S. Dollars to Danish Krones rate for 04/06/2016
Friday 3 June 2016
6.6695 DKK
6.5447 DKK
6.6098 DKK
U.S. Dollars to Danish Krones rate for 03/06/2016
Thursday 2 June 2016
6.6485 DKK
6.6710 DKK
6.6509 DKK
U.S. Dollars to Danish Krones rate for 02/06/2016
Wednesday 1 June 2016
6.6804 DKK
6.6471 DKK
6.6676 DKK
U.S. Dollars to Danish Krones rate for 01/06/2016

May

Tuesday 31 May 2016
6.6764 DKK
6.6814 DKK
6.6720 DKK
U.S. Dollars to Danish Krones rate for 31/05/2016
Monday 30 May 2016
6.6906 DKK
6.6771 DKK
6.6871 DKK
U.S. Dollars to Danish Krones rate for 30/05/2016
Sunday 29 May 2016
6.6422 DKK
6.6920 DKK
6.6658 DKK
U.S. Dollars to Danish Krones rate for 29/05/2016
Saturday 28 May 2016
6.6422 DKK
6.6920 DKK
6.6658 DKK
U.S. Dollars to Danish Krones rate for 28/05/2016
Friday 27 May 2016
6.6422 DKK
6.6920 DKK
6.6658 DKK
U.S. Dollars to Danish Krones rate for 27/05/2016
Thursday 26 May 2016
6.6667 DKK
6.6429 DKK
6.6497 DKK
U.S. Dollars to Danish Krones rate for 26/05/2016
Wednesday 25 May 2016
6.6743 DKK
6.6667 DKK
6.6665 DKK
U.S. Dollars to Danish Krones rate for 25/05/2016
Tuesday 24 May 2016
6.6265 DKK
6.6754 DKK
6.6515 DKK
U.S. Dollars to Danish Krones rate for 24/05/2016
Monday 23 May 2016
6.6366 DKK
6.6273 DKK
6.6304 DKK
U.S. Dollars to Danish Krones rate for 23/05/2016
Sunday 22 May 2016
6.6367 DKK
6.6259 DKK
6.6295 DKK
U.S. Dollars to Danish Krones rate for 22/05/2016
Saturday 21 May 2016
6.6367 DKK
6.6259 DKK
6.6295 DKK
U.S. Dollars to Danish Krones rate for 21/05/2016
Friday 20 May 2016
6.6367 DKK
6.6259 DKK
6.6295 DKK
U.S. Dollars to Danish Krones rate for 20/05/2016
Thursday 19 May 2016
6.6287 DKK
6.6379 DKK
6.6363 DKK
U.S. Dollars to Danish Krones rate for 19/05/2016
Wednesday 18 May 2016
6.5735 DKK
6.6295 DKK
6.6018 DKK
U.S. Dollars to Danish Krones rate for 18/05/2016
Tuesday 17 May 2016
6.5701 DKK
6.5741 DKK
6.5681 DKK
U.S. Dollars to Danish Krones rate for 17/05/2016
Monday 16 May 2016
6.5800 DKK
6.5707 DKK
6.5702 DKK
U.S. Dollars to Danish Krones rate for 16/05/2016
Sunday 15 May 2016
6.5390 DKK
6.5788 DKK
6.5641 DKK
U.S. Dollars to Danish Krones rate for 15/05/2016
Saturday 14 May 2016
6.5390 DKK
6.5788 DKK
6.5641 DKK
U.S. Dollars to Danish Krones rate for 14/05/2016
Friday 13 May 2016
6.5390 DKK
6.5788 DKK
6.5641 DKK
U.S. Dollars to Danish Krones rate for 13/05/2016
Thursday 12 May 2016
6.5124 DKK
6.5394 DKK
6.5264 DKK
U.S. Dollars to Danish Krones rate for 12/05/2016
Wednesday 11 May 2016
6.5416 DKK
6.5118 DKK
6.5220 DKK
U.S. Dollars to Danish Krones rate for 11/05/2016
Tuesday 10 May 2016
6.5349 DKK
6.5433 DKK
6.5351 DKK
U.S. Dollars to Danish Krones rate for 10/05/2016
Monday 9 May 2016
6.5295 DKK
6.5352 DKK
6.5265 DKK
U.S. Dollars to Danish Krones rate for 09/05/2016
Sunday 8 May 2016
6.5239 DKK
6.5215 DKK
6.5121 DKK
U.S. Dollars to Danish Krones rate for 08/05/2016
Saturday 7 May 2016
6.5239 DKK
6.5215 DKK
6.5121 DKK
U.S. Dollars to Danish Krones rate for 07/05/2016
Friday 6 May 2016
6.5239 DKK
6.5215 DKK
6.5121 DKK
U.S. Dollars to Danish Krones rate for 06/05/2016
Thursday 5 May 2016
6.4763 DKK
6.5233 DKK
6.5043 DKK
U.S. Dollars to Danish Krones rate for 05/05/2016
Wednesday 4 May 2016
6.4728 DKK
6.4758 DKK
6.4708 DKK
U.S. Dollars to Danish Krones rate for 04/05/2016
Tuesday 3 May 2016
6.4506 DKK
6.4729 DKK
6.4447 DKK
U.S. Dollars to Danish Krones rate for 03/05/2016
Monday 2 May 2016
6.4912 DKK
6.4520 DKK
6.4803 DKK
U.S. Dollars to Danish Krones rate for 02/05/2016
Sunday 1 May 2016
6.5570 DKK
6.4994 DKK
6.5268 DKK
U.S. Dollars to Danish Krones rate for 01/05/2016

April

Saturday 30 April 2016
6.5570 DKK
6.4994 DKK
6.5268 DKK
U.S. Dollars to Danish Krones rate for 30/04/2016
Friday 29 April 2016
6.5570 DKK
6.4994 DKK
6.5268 DKK
U.S. Dollars to Danish Krones rate for 29/04/2016
Thursday 28 April 2016
6.5728 DKK
6.5564 DKK
6.5652 DKK
U.S. Dollars to Danish Krones rate for 28/04/2016
Wednesday 27 April 2016
6.5865 DKK
6.5743 DKK
6.5889 DKK
U.S. Dollars to Danish Krones rate for 27/04/2016
Tuesday 26 April 2016
6.6038 DKK
6.5860 DKK
6.5870 DKK
U.S. Dollars to Danish Krones rate for 26/04/2016
Monday 25 April 2016
6.6341 DKK
6.6041 DKK
6.6123 DKK
U.S. Dollars to Danish Krones rate for 25/04/2016
Sunday 24 April 2016
6.5931 DKK
6.6337 DKK
6.6043 DKK
U.S. Dollars to Danish Krones rate for 24/04/2016
Saturday 23 April 2016
6.5931 DKK
6.6337 DKK
6.6043 DKK
U.S. Dollars to Danish Krones rate for 23/04/2016
Friday 22 April 2016
6.5931 DKK
6.6337 DKK
6.6043 DKK
U.S. Dollars to Danish Krones rate for 22/04/2016
Thursday 21 April 2016
6.5877 DKK
6.5915 DKK
6.5745 DKK
U.S. Dollars to Danish Krones rate for 21/04/2016
Wednesday 20 April 2016
6.5518 DKK
6.5857 DKK
6.5640 DKK
U.S. Dollars to Danish Krones rate for 20/04/2016
Tuesday 19 April 2016
6.5828 DKK
6.5519 DKK
6.5630 DKK
U.S. Dollars to Danish Krones rate for 19/04/2016
Monday 18 April 2016
6.5827 DKK
6.5815 DKK
6.5845 DKK
U.S. Dollars to Danish Krones rate for 18/04/2016
Sunday 17 April 2016
6.6029 DKK
6.5951 DKK
6.5911 DKK
U.S. Dollars to Danish Krones rate for 17/04/2016
Saturday 16 April 2016
6.6029 DKK
6.5951 DKK
6.5911 DKK
U.S. Dollars to Danish Krones rate for 16/04/2016
Friday 15 April 2016
6.6029 DKK
6.5951 DKK
6.5911 DKK
U.S. Dollars to Danish Krones rate for 15/04/2016
Thursday 14 April 2016
6.6015 DKK
6.6044 DKK
6.6081 DKK
U.S. Dollars to Danish Krones rate for 14/04/2016
Wednesday 13 April 2016
6.5375 DKK
6.6015 DKK
6.5718 DKK
U.S. Dollars to Danish Krones rate for 13/04/2016
Tuesday 12 April 2016
6.5242 DKK
6.5362 DKK
6.5231 DKK
U.S. Dollars to Danish Krones rate for 12/04/2016
Monday 11 April 2016
6.5180 DKK
6.5241 DKK
6.5189 DKK
U.S. Dollars to Danish Krones rate for 11/04/2016
Sunday 10 April 2016
6.5408 DKK
6.5243 DKK
6.5422 DKK
U.S. Dollars to Danish Krones rate for 10/04/2016
Saturday 9 April 2016
6.5408 DKK
6.5243 DKK
6.5422 DKK
U.S. Dollars to Danish Krones rate for 09/04/2016
Friday 8 April 2016
6.5408 DKK
6.5243 DKK
6.5422 DKK
U.S. Dollars to Danish Krones rate for 08/04/2016
Thursday 7 April 2016
6.5299 DKK
6.5402 DKK
6.5295 DKK
U.S. Dollars to Danish Krones rate for 07/04/2016
Wednesday 6 April 2016
6.5381 DKK
6.5301 DKK
6.5506 DKK
U.S. Dollars to Danish Krones rate for 06/04/2016
Tuesday 5 April 2016
6.5325 DKK
6.5382 DKK
6.5376 DKK
U.S. Dollars to Danish Krones rate for 05/04/2016
Monday 4 April 2016
6.5322 DKK
6.5343 DKK
6.5374 DKK
U.S. Dollars to Danish Krones rate for 04/04/2016
Sunday 3 April 2016
6.5481 DKK
6.5402 DKK
6.5505 DKK
U.S. Dollars to Danish Krones rate for 03/04/2016
Saturday 2 April 2016
6.5481 DKK
6.5402 DKK
6.5505 DKK
U.S. Dollars to Danish Krones rate for 02/04/2016
Friday 1 April 2016
6.5481 DKK
6.5402 DKK
6.5505 DKK
U.S. Dollars to Danish Krones rate for 01/04/2016

March

Thursday 31 March 2016
6.5723 DKK
6.5474 DKK
6.5508 DKK
U.S. Dollars to Danish Krones rate for 31/03/2016
Wednesday 30 March 2016
6.6009 DKK
6.5731 DKK
6.5799 DKK
U.S. Dollars to Danish Krones rate for 30/03/2016
Tuesday 29 March 2016
6.6597 DKK
6.6005 DKK
6.6394 DKK
U.S. Dollars to Danish Krones rate for 29/03/2016
Monday 28 March 2016
6.6787 DKK
6.6601 DKK
6.6641 DKK
U.S. Dollars to Danish Krones rate for 28/03/2016
Sunday 27 March 2016
6.6718 DKK
6.6696 DKK
6.6764 DKK
U.S. Dollars to Danish Krones rate for 27/03/2016
Saturday 26 March 2016
6.6718 DKK
6.6696 DKK
6.6764 DKK
U.S. Dollars to Danish Krones rate for 26/03/2016
Friday 25 March 2016
6.6718 DKK
6.6696 DKK
6.6764 DKK
U.S. Dollars to Danish Krones rate for 25/03/2016
Thursday 24 March 2016
6.6664 DKK
6.6712 DKK
6.6706 DKK
U.S. Dollars to Danish Krones rate for 24/03/2016
Wednesday 23 March 2016
6.6453 DKK
6.6682 DKK
6.6590 DKK
U.S. Dollars to Danish Krones rate for 23/03/2016
Tuesday 22 March 2016
6.6311 DKK
6.6454 DKK
6.6335 DKK
U.S. Dollars to Danish Krones rate for 22/03/2016
Monday 21 March 2016
6.6181 DKK
6.6317 DKK
6.6168 DKK
U.S. Dollars to Danish Krones rate for 21/03/2016
Sunday 20 March 2016
6.5848 DKK
6.6134 DKK
6.6048 DKK
U.S. Dollars to Danish Krones rate for 20/03/2016
Saturday 19 March 2016
6.5848 DKK
6.6134 DKK
6.6048 DKK
U.S. Dollars to Danish Krones rate for 19/03/2016
Friday 18 March 2016
6.5848 DKK
6.6134 DKK
6.6048 DKK
U.S. Dollars to Danish Krones rate for 18/03/2016
Thursday 17 March 2016
6.6410 DKK
6.5851 DKK
6.6040 DKK
U.S. Dollars to Danish Krones rate for 17/03/2016
Wednesday 16 March 2016
6.7134 DKK
6.6423 DKK
6.6943 DKK
U.S. Dollars to Danish Krones rate for 16/03/2016
Tuesday 15 March 2016
6.7166 DKK
6.7126 DKK
6.7148 DKK
U.S. Dollars to Danish Krones rate for 15/03/2016
Monday 14 March 2016
6.6939 DKK
6.7173 DKK
6.7089 DKK
U.S. Dollars to Danish Krones rate for 14/03/2016
Sunday 13 March 2016
6.6756 DKK
6.6905 DKK
6.6727 DKK
U.S. Dollars to Danish Krones rate for 13/03/2016
Saturday 12 March 2016
6.6756 DKK
6.6905 DKK
6.6727 DKK
U.S. Dollars to Danish Krones rate for 12/03/2016
Friday 11 March 2016
6.6756 DKK
6.6905 DKK
6.6727 DKK
U.S. Dollars to Danish Krones rate for 11/03/2016
Thursday 10 March 2016
6.7806 DKK
6.6770 DKK
6.7703 DKK
U.S. Dollars to Danish Krones rate for 10/03/2016
Wednesday 9 March 2016
6.7796 DKK
6.7805 DKK
6.7936 DKK
U.S. Dollars to Danish Krones rate for 09/03/2016
Tuesday 8 March 2016
6.7747 DKK
6.7795 DKK
6.7635 DKK
U.S. Dollars to Danish Krones rate for 08/03/2016
Monday 7 March 2016
6.7885 DKK
6.7734 DKK
6.7922 DKK
U.S. Dollars to Danish Krones rate for 07/03/2016
Sunday 6 March 2016
6.8026 DKK
6.7840 DKK
6.7916 DKK
U.S. Dollars to Danish Krones rate for 06/03/2016
Saturday 5 March 2016
6.8026 DKK
6.7840 DKK
6.7916 DKK
U.S. Dollars to Danish Krones rate for 05/03/2016
Friday 4 March 2016
6.8026 DKK
6.7840 DKK
6.7916 DKK
U.S. Dollars to Danish Krones rate for 04/03/2016
Thursday 3 March 2016
6.8643 DKK
6.8031 DKK
6.8379 DKK
U.S. Dollars to Danish Krones rate for 03/03/2016
Wednesday 2 March 2016
6.8615 DKK
6.8643 DKK
6.8699 DKK
U.S. Dollars to Danish Krones rate for 02/03/2016
Tuesday 1 March 2016
6.8588 DKK
6.8594 DKK
6.8587 DKK
U.S. Dollars to Danish Krones rate for 01/03/2016

February

Monday 29 February 2016
6.8355 DKK
6.8589 DKK
6.8461 DKK
U.S. Dollars to Danish Krones rate for 29/02/2016
Sunday 28 February 2016
6.7708 DKK
6.8269 DKK
6.7852 DKK
U.S. Dollars to Danish Krones rate for 28/02/2016
Saturday 27 February 2016
6.7708 DKK
6.8269 DKK
6.7852 DKK
U.S. Dollars to Danish Krones rate for 27/02/2016
Friday 26 February 2016
6.7708 DKK
6.8269 DKK
6.7852 DKK
U.S. Dollars to Danish Krones rate for 26/02/2016
Thursday 25 February 2016
6.7729 DKK
6.7696 DKK
6.7677 DKK
U.S. Dollars to Danish Krones rate for 25/02/2016
Wednesday 24 February 2016
6.7809 DKK
6.7736 DKK
6.7798 DKK
U.S. Dollars to Danish Krones rate for 24/02/2016
Tuesday 23 February 2016
6.7667 DKK
6.7795 DKK
6.7754 DKK
U.S. Dollars to Danish Krones rate for 23/02/2016
Monday 22 February 2016
6.7174 DKK
6.7667 DKK
6.7404 DKK
U.S. Dollars to Danish Krones rate for 22/02/2016
Sunday 21 February 2016
6.7213 DKK
6.7260 DKK
6.7207 DKK
U.S. Dollars to Danish Krones rate for 21/02/2016
Saturday 20 February 2016
6.7213 DKK
6.7260 DKK
6.7207 DKK
U.S. Dollars to Danish Krones rate for 20/02/2016
Friday 19 February 2016
6.7213 DKK
6.7260 DKK
6.7207 DKK
U.S. Dollars to Danish Krones rate for 19/02/2016
Thursday 18 February 2016
6.7110 DKK
6.7232 DKK
6.7125 DKK
U.S. Dollars to Danish Krones rate for 18/02/2016
Wednesday 17 February 2016
6.7038 DKK
6.7096 DKK
6.6952 DKK
U.S. Dollars to Danish Krones rate for 17/02/2016
Tuesday 16 February 2016
6.6924 DKK
6.7045 DKK
6.6866 DKK
U.S. Dollars to Danish Krones rate for 16/02/2016
Monday 15 February 2016
6.6399 DKK
6.6910 DKK
6.6709 DKK
U.S. Dollars to Danish Krones rate for 15/02/2016
Sunday 14 February 2016
6.5927 DKK
6.6291 DKK
6.6090 DKK
U.S. Dollars to Danish Krones rate for 14/02/2016
Saturday 13 February 2016
6.5927 DKK
6.6291 DKK
6.6090 DKK
U.S. Dollars to Danish Krones rate for 13/02/2016
Friday 12 February 2016
6.5927 DKK
6.6291 DKK
6.6090 DKK
U.S. Dollars to Danish Krones rate for 12/02/2016
Thursday 11 February 2016
6.6065 DKK
6.5921 DKK
6.5884 DKK
U.S. Dollars to Danish Krones rate for 11/02/2016
Wednesday 10 February 2016
6.6141 DKK
6.6052 DKK
6.6230 DKK
U.S. Dollars to Danish Krones rate for 10/02/2016
Tuesday 9 February 2016
6.6699 DKK
6.6141 DKK
6.6312 DKK
U.S. Dollars to Danish Krones rate for 09/02/2016
Monday 8 February 2016
6.6951 DKK
6.6698 DKK
6.6956 DKK
U.S. Dollars to Danish Krones rate for 08/02/2016
Sunday 7 February 2016
6.6610 DKK
6.6881 DKK
6.6791 DKK
U.S. Dollars to Danish Krones rate for 07/02/2016
Saturday 6 February 2016
6.6610 DKK
6.6881 DKK
6.6791 DKK
U.S. Dollars to Danish Krones rate for 06/02/2016
Friday 5 February 2016
6.6610 DKK
6.6881 DKK
6.6791 DKK
U.S. Dollars to Danish Krones rate for 05/02/2016
Thursday 4 February 2016
6.7200 DKK
6.6602 DKK
6.6854 DKK
U.S. Dollars to Danish Krones rate for 04/02/2016
Wednesday 3 February 2016
6.8322 DKK
6.7200 DKK
6.7906 DKK
U.S. Dollars to Danish Krones rate for 03/02/2016
Tuesday 2 February 2016
6.8491 DKK
6.8336 DKK
6.8448 DKK
U.S. Dollars to Danish Krones rate for 02/02/2016
Monday 1 February 2016
6.8876 DKK
6.8491 DKK
6.8650 DKK
U.S. Dollars to Danish Krones rate for 01/02/2016

January

Sunday 31 January 2016
6.8246 DKK
6.8811 DKK
6.8709 DKK
U.S. Dollars to Danish Krones rate for 31/01/2016
Saturday 30 January 2016
6.8246 DKK
6.8811 DKK
6.8709 DKK
U.S. Dollars to Danish Krones rate for 30/01/2016
Friday 29 January 2016
6.8246 DKK
6.8811 DKK
6.8709 DKK
U.S. Dollars to Danish Krones rate for 29/01/2016
Thursday 28 January 2016
6.8443 DKK
6.8239 DKK
6.8313 DKK
U.S. Dollars to Danish Krones rate for 28/01/2016
Wednesday 27 January 2016
6.8621 DKK
6.8449 DKK
6.8555 DKK
U.S. Dollars to Danish Krones rate for 27/01/2016
Tuesday 26 January 2016
6.8764 DKK
6.8622 DKK
6.8741 DKK
U.S. Dollars to Danish Krones rate for 26/01/2016
Monday 25 January 2016
6.9100 DKK
6.8751 DKK
6.8948 DKK
U.S. Dollars to Danish Krones rate for 25/01/2016
Sunday 24 January 2016
6.8525 DKK
6.9028 DKK
6.8851 DKK
U.S. Dollars to Danish Krones rate for 24/01/2016
Saturday 23 January 2016
6.8525 DKK
6.9028 DKK
6.8851 DKK
U.S. Dollars to Danish Krones rate for 23/01/2016
Friday 22 January 2016
6.8525 DKK
6.9028 DKK
6.8851 DKK
U.S. Dollars to Danish Krones rate for 22/01/2016
Thursday 21 January 2016
6.8630 DKK
6.8525 DKK
6.8600 DKK
U.S. Dollars to Danish Krones rate for 21/01/2016
Wednesday 20 January 2016
6.8321 DKK
6.8630 DKK
6.8277 DKK
U.S. Dollars to Danish Krones rate for 20/01/2016
Tuesday 19 January 2016
6.8520 DKK
6.8322 DKK
6.8556 DKK
U.S. Dollars to Danish Krones rate for 19/01/2016
Monday 18 January 2016
6.8325 DKK
6.8527 DKK
6.8485 DKK
U.S. Dollars to Danish Krones rate for 18/01/2016
Sunday 17 January 2016
6.8687 DKK
6.8408 DKK
6.8397 DKK
U.S. Dollars to Danish Krones rate for 17/01/2016
Saturday 16 January 2016
6.8687 DKK
6.8408 DKK
6.8397 DKK
U.S. Dollars to Danish Krones rate for 16/01/2016
Friday 15 January 2016
6.8687 DKK
6.8408 DKK
6.8397 DKK
U.S. Dollars to Danish Krones rate for 15/01/2016
Thursday 14 January 2016
6.8473 DKK
6.8695 DKK
6.8494 DKK
U.S. Dollars to Danish Krones rate for 14/01/2016
Wednesday 13 January 2016
6.8764 DKK
6.8480 DKK
6.8879 DKK
U.S. Dollars to Danish Krones rate for 13/01/2016
Tuesday 12 January 2016
6.8719 DKK
6.8749 DKK
6.8810 DKK
U.S. Dollars to Danish Krones rate for 12/01/2016
Monday 11 January 2016
6.8335 DKK
6.8692 DKK
6.8375 DKK
U.S. Dollars to Danish Krones rate for 11/01/2016
Sunday 10 January 2016
6.8228 DKK
6.8431 DKK
6.8487 DKK
U.S. Dollars to Danish Krones rate for 10/01/2016
Saturday 9 January 2016
6.8228 DKK
6.8431 DKK
6.8487 DKK
U.S. Dollars to Danish Krones rate for 09/01/2016
Friday 8 January 2016
6.8228 DKK
6.8431 DKK
6.8487 DKK
U.S. Dollars to Danish Krones rate for 08/01/2016
Thursday 7 January 2016
6.9206 DKK
6.8228 DKK
6.8899 DKK
U.S. Dollars to Danish Krones rate for 07/01/2016
Wednesday 6 January 2016
6.9436 DKK
6.9219 DKK
6.9341 DKK
U.S. Dollars to Danish Krones rate for 06/01/2016
Tuesday 5 January 2016
6.8865 DKK
6.9422 DKK
6.9248 DKK
U.S. Dollars to Danish Krones rate for 05/01/2016
Monday 4 January 2016
6.8605 DKK
6.8865 DKK
6.8553 DKK
U.S. Dollars to Danish Krones rate for 04/01/2016
Sunday 3 January 2016
6.8681 DKK
6.8786 DKK
6.8730 DKK
U.S. Dollars to Danish Krones rate for 03/01/2016
Saturday 2 January 2016
6.8681 DKK
6.8786 DKK
6.8730 DKK
U.S. Dollars to Danish Krones rate for 02/01/2016
Friday 1 January 2016
6.8681 DKK
6.8786 DKK
6.8730 DKK
U.S. Dollars to Danish Krones rate for 01/01/2016

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...