MENU

Converting U.S. Dollars into Danish Krones in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.1056 on 13/03/2015

Worst Exchange Rate: 6.1543 on 01/01/2015

Mid Exchange Rate: 6.715 on 22/10/2015


Today's Live Rate: 1 USD = 6.3267 DKK

Best Retail Rate: 1 USD = 6.2824 DKK

Indicative Bank Rate: 1 USD = 6.0787 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
6.8249 DKK
6.8682 DKK
6.8580 DKK
U.S. Dollars to Danish Krones rate for 31/12/2015
Wednesday 30 December 2015
6.8299 DKK
6.8248 DKK
6.8322 DKK
U.S. Dollars to Danish Krones rate for 30/12/2015
Tuesday 29 December 2015
6.8055 DKK
6.8294 DKK
6.8080 DKK
U.S. Dollars to Danish Krones rate for 29/12/2015
Monday 28 December 2015
6.8124 DKK
6.8055 DKK
6.8043 DKK
U.S. Dollars to Danish Krones rate for 28/12/2015
Friday 25 December 2015
6.8073 DKK
6.8367 DKK
6.8188 DKK
U.S. Dollars to Danish Krones rate for 25/12/2015
Thursday 24 December 2015
6.8354 DKK
6.8053 DKK
6.8171 DKK
U.S. Dollars to Danish Krones rate for 24/12/2015
Wednesday 23 December 2015
6.8153 DKK
6.8358 DKK
6.8341 DKK
U.S. Dollars to Danish Krones rate for 23/12/2015
Tuesday 22 December 2015
6.8372 DKK
6.8147 DKK
6.8153 DKK
U.S. Dollars to Danish Krones rate for 22/12/2015
Monday 21 December 2015
6.8667 DKK
6.8380 DKK
6.8465 DKK
U.S. Dollars to Danish Krones rate for 21/12/2015
Friday 18 December 2015
6.8935 DKK
6.8532 DKK
6.8795 DKK
U.S. Dollars to Danish Krones rate for 18/12/2015
Thursday 17 December 2015
6.8369 DKK
6.8935 DKK
6.8729 DKK
U.S. Dollars to Danish Krones rate for 17/12/2015
Wednesday 16 December 2015
6.8286 DKK
6.8369 DKK
6.8180 DKK
U.S. Dollars to Danish Krones rate for 16/12/2015
Tuesday 15 December 2015
6.7920 DKK
6.8299 DKK
6.8044 DKK
U.S. Dollars to Danish Krones rate for 15/12/2015
Monday 14 December 2015
6.7945 DKK
6.7907 DKK
6.7796 DKK
U.S. Dollars to Danish Krones rate for 14/12/2015
Friday 11 December 2015
6.8182 DKK
6.7786 DKK
6.7973 DKK
U.S. Dollars to Danish Krones rate for 11/12/2015
Thursday 10 December 2015
6.7681 DKK
6.8187 DKK
6.8050 DKK
U.S. Dollars to Danish Krones rate for 10/12/2015
Wednesday 9 December 2015
6.8501 DKK
6.7740 DKK
6.8189 DKK
U.S. Dollars to Danish Krones rate for 09/12/2015
Tuesday 8 December 2015
6.8871 DKK
6.8501 DKK
6.8684 DKK
U.S. Dollars to Danish Krones rate for 08/12/2015
Monday 7 December 2015
6.8586 DKK
6.8857 DKK
6.8831 DKK
U.S. Dollars to Danish Krones rate for 07/12/2015
Friday 4 December 2015
6.8159 DKK
6.8564 DKK
6.8449 DKK
U.S. Dollars to Danish Krones rate for 04/12/2015
Thursday 3 December 2015
7.0310 DKK
6.8159 DKK
6.9403 DKK
U.S. Dollars to Danish Krones rate for 03/12/2015
Wednesday 2 December 2015
7.0168 DKK
7.0311 DKK
7.0389 DKK
U.S. Dollars to Danish Krones rate for 02/12/2015
Tuesday 1 December 2015
7.0587 DKK
7.0168 DKK
7.0336 DKK
U.S. Dollars to Danish Krones rate for 01/12/2015

November

Monday 30 November 2015
7.0471 DKK
7.0588 DKK
7.0573 DKK
U.S. Dollars to Danish Krones rate for 30/11/2015
Friday 27 November 2015
7.0336 DKK
7.0394 DKK
7.0371 DKK
U.S. Dollars to Danish Krones rate for 27/11/2015
Thursday 26 November 2015
7.0254 DKK
7.0327 DKK
7.0288 DKK
U.S. Dollars to Danish Krones rate for 26/11/2015
Wednesday 25 November 2015
7.0115 DKK
7.0254 DKK
7.0185 DKK
U.S. Dollars to Danish Krones rate for 25/11/2015
Tuesday 24 November 2015
7.0197 DKK
7.0102 DKK
7.0081 DKK
U.S. Dollars to Danish Krones rate for 24/11/2015
Monday 23 November 2015
7.0143 DKK
7.0197 DKK
7.0198 DKK
U.S. Dollars to Danish Krones rate for 23/11/2015
Friday 20 November 2015
6.9508 DKK
7.0054 DKK
6.9858 DKK
U.S. Dollars to Danish Krones rate for 20/11/2015
Thursday 19 November 2015
6.9985 DKK
6.9517 DKK
6.9698 DKK
U.S. Dollars to Danish Krones rate for 19/11/2015
Wednesday 18 November 2015
7.0096 DKK
6.9984 DKK
7.0016 DKK
U.S. Dollars to Danish Krones rate for 18/11/2015
Tuesday 17 November 2015
6.9816 DKK
7.0096 DKK
7.0048 DKK
U.S. Dollars to Danish Krones rate for 17/11/2015
Monday 16 November 2015
6.9489 DKK
6.9809 DKK
6.9587 DKK
U.S. Dollars to Danish Krones rate for 16/11/2015
Friday 13 November 2015
6.9022 DKK
6.9288 DKK
6.9286 DKK
U.S. Dollars to Danish Krones rate for 13/11/2015
Thursday 12 November 2015
6.9430 DKK
6.9022 DKK
6.9322 DKK
U.S. Dollars to Danish Krones rate for 12/11/2015
Wednesday 11 November 2015
6.9569 DKK
6.9438 DKK
6.9492 DKK
U.S. Dollars to Danish Krones rate for 11/11/2015
Tuesday 10 November 2015
6.9405 DKK
6.9569 DKK
6.9521 DKK
U.S. Dollars to Danish Krones rate for 10/11/2015
Monday 9 November 2015
6.9514 DKK
6.9398 DKK
6.9344 DKK
U.S. Dollars to Danish Krones rate for 09/11/2015
Friday 6 November 2015
6.8542 DKK
6.9448 DKK
6.8956 DKK
U.S. Dollars to Danish Krones rate for 06/11/2015
Thursday 5 November 2015
6.8642 DKK
6.8535 DKK
6.8640 DKK
U.S. Dollars to Danish Krones rate for 05/11/2015
Wednesday 4 November 2015
6.8008 DKK
6.8643 DKK
6.8331 DKK
U.S. Dollars to Danish Krones rate for 04/11/2015
Tuesday 3 November 2015
6.7712 DKK
6.8015 DKK
6.7970 DKK
U.S. Dollars to Danish Krones rate for 03/11/2015
Monday 2 November 2015
6.7605 DKK
6.7705 DKK
6.7653 DKK
U.S. Dollars to Danish Krones rate for 02/11/2015

October

Friday 30 October 2015
6.7932 DKK
6.7788 DKK
6.7679 DKK
U.S. Dollars to Danish Krones rate for 30/10/2015
Thursday 29 October 2015
6.8288 DKK
6.7933 DKK
6.8082 DKK
U.S. Dollars to Danish Krones rate for 29/10/2015
Wednesday 28 October 2015
6.7509 DKK
6.8268 DKK
6.7748 DKK
U.S. Dollars to Danish Krones rate for 28/10/2015
Tuesday 27 October 2015
6.7464 DKK
6.7510 DKK
6.7533 DKK
U.S. Dollars to Danish Krones rate for 27/10/2015
Monday 26 October 2015
6.7823 DKK
6.7465 DKK
6.7568 DKK
U.S. Dollars to Danish Krones rate for 26/10/2015
Friday 23 October 2015
6.7150 DKK
6.7703 DKK
6.7433 DKK
U.S. Dollars to Danish Krones rate for 23/10/2015
Thursday 22 October 2015
6.5801 DKK
6.7150 DKK
6.6329 DKK
U.S. Dollars to Danish Krones rate for 22/10/2015
Wednesday 21 October 2015
6.5751 DKK
6.5784 DKK
6.5689 DKK
U.S. Dollars to Danish Krones rate for 21/10/2015
Tuesday 20 October 2015
6.5870 DKK
6.5753 DKK
6.5734 DKK
U.S. Dollars to Danish Krones rate for 20/10/2015
Monday 19 October 2015
6.5635 DKK
6.5866 DKK
6.5739 DKK
U.S. Dollars to Danish Krones rate for 19/10/2015
Friday 16 October 2015
6.5520 DKK
6.5713 DKK
6.5584 DKK
U.S. Dollars to Danish Krones rate for 16/10/2015
Thursday 15 October 2015
6.5038 DKK
6.5483 DKK
6.5355 DKK
U.S. Dollars to Danish Krones rate for 15/10/2015
Wednesday 14 October 2015
6.5568 DKK
6.5032 DKK
6.5259 DKK
U.S. Dollars to Danish Krones rate for 14/10/2015
Tuesday 13 October 2015
6.5692 DKK
6.5569 DKK
6.5544 DKK
U.S. Dollars to Danish Krones rate for 13/10/2015
Monday 12 October 2015
6.5659 DKK
6.5683 DKK
6.5612 DKK
U.S. Dollars to Danish Krones rate for 12/10/2015
Friday 9 October 2015
6.6169 DKK
6.5724 DKK
6.5870 DKK
U.S. Dollars to Danish Krones rate for 09/10/2015
Thursday 8 October 2015
6.6393 DKK
6.6178 DKK
6.6221 DKK
U.S. Dollars to Danish Krones rate for 08/10/2015
Wednesday 7 October 2015
6.6203 DKK
6.6386 DKK
6.6261 DKK
U.S. Dollars to Danish Krones rate for 07/10/2015
Tuesday 6 October 2015
6.6687 DKK
6.6202 DKK
6.6466 DKK
U.S. Dollars to Danish Krones rate for 06/10/2015
Monday 5 October 2015
6.6485 DKK
6.6690 DKK
6.6387 DKK
U.S. Dollars to Danish Krones rate for 05/10/2015
Friday 2 October 2015
6.6631 DKK
6.6486 DKK
6.6416 DKK
U.S. Dollars to Danish Krones rate for 02/10/2015
Thursday 1 October 2015
6.6755 DKK
6.6634 DKK
6.6770 DKK
U.S. Dollars to Danish Krones rate for 01/10/2015

September

Wednesday 30 September 2015
6.6311 DKK
6.6755 DKK
6.6530 DKK
U.S. Dollars to Danish Krones rate for 30/09/2015
Tuesday 29 September 2015
6.6346 DKK
6.6315 DKK
6.6392 DKK
U.S. Dollars to Danish Krones rate for 29/09/2015
Monday 28 September 2015
6.6673 DKK
6.6354 DKK
6.6565 DKK
U.S. Dollars to Danish Krones rate for 28/09/2015
Friday 25 September 2015
6.6421 DKK
6.6627 DKK
6.6787 DKK
U.S. Dollars to Danish Krones rate for 25/09/2015
Thursday 24 September 2015
6.6697 DKK
6.6441 DKK
6.6442 DKK
U.S. Dollars to Danish Krones rate for 24/09/2015
Wednesday 23 September 2015
6.7077 DKK
6.6697 DKK
6.6901 DKK
U.S. Dollars to Danish Krones rate for 23/09/2015
Tuesday 22 September 2015
6.6652 DKK
6.7075 DKK
6.6873 DKK
U.S. Dollars to Danish Krones rate for 22/09/2015
Monday 21 September 2015
6.6128 DKK
6.6672 DKK
6.6286 DKK
U.S. Dollars to Danish Krones rate for 21/09/2015
Friday 18 September 2015
6.5247 DKK
6.6035 DKK
6.5557 DKK
U.S. Dollars to Danish Krones rate for 18/09/2015
Thursday 17 September 2015
6.6079 DKK
6.5245 DKK
6.5630 DKK
U.S. Dollars to Danish Krones rate for 17/09/2015
Wednesday 16 September 2015
6.6203 DKK
6.6093 DKK
6.6128 DKK
U.S. Dollars to Danish Krones rate for 16/09/2015
Tuesday 15 September 2015
6.5920 DKK
6.6215 DKK
6.6081 DKK
U.S. Dollars to Danish Krones rate for 15/09/2015
Monday 14 September 2015
6.5832 DKK
6.5936 DKK
6.5888 DKK
U.S. Dollars to Danish Krones rate for 14/09/2015
Friday 11 September 2015
6.6148 DKK
6.5798 DKK
6.6000 DKK
U.S. Dollars to Danish Krones rate for 11/09/2015
Thursday 10 September 2015
6.6576 DKK
6.6163 DKK
6.6506 DKK
U.S. Dollars to Danish Krones rate for 10/09/2015
Wednesday 9 September 2015
6.6611 DKK
6.6576 DKK
6.6743 DKK
U.S. Dollars to Danish Krones rate for 09/09/2015
Tuesday 8 September 2015
6.6778 DKK
6.6600 DKK
6.6755 DKK
U.S. Dollars to Danish Krones rate for 08/09/2015
Monday 7 September 2015
6.6856 DKK
6.6804 DKK
6.6854 DKK
U.S. Dollars to Danish Krones rate for 07/09/2015
Friday 4 September 2015
6.7070 DKK
6.6933 DKK
6.6966 DKK
U.S. Dollars to Danish Krones rate for 04/09/2015
Thursday 3 September 2015
6.6479 DKK
6.7065 DKK
6.6716 DKK
U.S. Dollars to Danish Krones rate for 03/09/2015
Wednesday 2 September 2015
6.5955 DKK
6.6472 DKK
6.6269 DKK
U.S. Dollars to Danish Krones rate for 02/09/2015
Tuesday 1 September 2015
6.6569 DKK
6.5962 DKK
6.6148 DKK
U.S. Dollars to Danish Krones rate for 01/09/2015

August

Monday 31 August 2015
6.6795 DKK
6.6569 DKK
6.6568 DKK
U.S. Dollars to Danish Krones rate for 31/08/2015
Friday 28 August 2015
6.6364 DKK
6.6720 DKK
6.6371 DKK
U.S. Dollars to Danish Krones rate for 28/08/2015
Thursday 27 August 2015
6.5965 DKK
6.6377 DKK
6.6165 DKK
U.S. Dollars to Danish Krones rate for 27/08/2015
Wednesday 26 August 2015
6.4810 DKK
6.5984 DKK
6.5342 DKK
U.S. Dollars to Danish Krones rate for 26/08/2015
Tuesday 25 August 2015
6.4226 DKK
6.4808 DKK
6.4756 DKK
U.S. Dollars to Danish Krones rate for 25/08/2015
Monday 24 August 2015
6.5598 DKK
6.4238 DKK
6.4732 DKK
U.S. Dollars to Danish Krones rate for 24/08/2015
Friday 21 August 2015
6.6390 DKK
6.5562 DKK
6.6014 DKK
U.S. Dollars to Danish Krones rate for 21/08/2015
Thursday 20 August 2015
6.7112 DKK
6.6391 DKK
6.6914 DKK
U.S. Dollars to Danish Krones rate for 20/08/2015
Wednesday 19 August 2015
6.7712 DKK
6.7113 DKK
6.7400 DKK
U.S. Dollars to Danish Krones rate for 19/08/2015
Tuesday 18 August 2015
6.7378 DKK
6.7699 DKK
6.7479 DKK
U.S. Dollars to Danish Krones rate for 18/08/2015
Monday 17 August 2015
6.7107 DKK
6.7378 DKK
6.7337 DKK
U.S. Dollars to Danish Krones rate for 17/08/2015
Friday 14 August 2015
6.6948 DKK
6.7170 DKK
6.7019 DKK
U.S. Dollars to Danish Krones rate for 14/08/2015
Thursday 13 August 2015
6.6884 DKK
6.6942 DKK
6.7077 DKK
U.S. Dollars to Danish Krones rate for 13/08/2015
Wednesday 12 August 2015
6.7584 DKK
6.6889 DKK
6.7142 DKK
U.S. Dollars to Danish Krones rate for 12/08/2015
Tuesday 11 August 2015
6.7712 DKK
6.7588 DKK
6.7641 DKK
U.S. Dollars to Danish Krones rate for 11/08/2015
Monday 10 August 2015
6.8031 DKK
6.7714 DKK
6.7902 DKK
U.S. Dollars to Danish Krones rate for 10/08/2015
Friday 7 August 2015
6.8294 DKK
6.8044 DKK
6.8292 DKK
U.S. Dollars to Danish Krones rate for 07/08/2015
Thursday 6 August 2015
6.8417 DKK
6.8292 DKK
6.8464 DKK
U.S. Dollars to Danish Krones rate for 06/08/2015
Wednesday 5 August 2015
6.8570 DKK
6.8429 DKK
6.8624 DKK
U.S. Dollars to Danish Krones rate for 05/08/2015
Tuesday 4 August 2015
6.8147 DKK
6.8571 DKK
6.8171 DKK
U.S. Dollars to Danish Krones rate for 04/08/2015
Monday 3 August 2015
6.8016 DKK
6.8136 DKK
6.8046 DKK
U.S. Dollars to Danish Krones rate for 03/08/2015

July

Friday 31 July 2015
6.8258 DKK
6.7939 DKK
6.7775 DKK
U.S. Dollars to Danish Krones rate for 31/07/2015
Thursday 30 July 2015
6.7924 DKK
6.8241 DKK
6.8165 DKK
U.S. Dollars to Danish Krones rate for 30/07/2015
Wednesday 29 July 2015
6.7467 DKK
6.7901 DKK
6.7524 DKK
U.S. Dollars to Danish Krones rate for 29/07/2015
Tuesday 28 July 2015
6.7295 DKK
6.7452 DKK
6.7445 DKK
U.S. Dollars to Danish Krones rate for 28/07/2015
Monday 27 July 2015
6.7935 DKK
6.7282 DKK
6.7478 DKK
U.S. Dollars to Danish Krones rate for 27/07/2015
Friday 24 July 2015
6.7916 DKK
6.7975 DKK
6.8070 DKK
U.S. Dollars to Danish Krones rate for 24/07/2015
Thursday 23 July 2015
6.8280 DKK
6.7916 DKK
6.7941 DKK
U.S. Dollars to Danish Krones rate for 23/07/2015
Wednesday 22 July 2015
6.8235 DKK
6.8275 DKK
6.8336 DKK
U.S. Dollars to Danish Krones rate for 22/07/2015
Tuesday 21 July 2015
6.8918 DKK
6.8237 DKK
6.8538 DKK
U.S. Dollars to Danish Krones rate for 21/07/2015
Monday 20 July 2015
6.8891 DKK
6.8925 DKK
6.8863 DKK
U.S. Dollars to Danish Krones rate for 20/07/2015
Friday 17 July 2015
6.8603 DKK
6.8886 DKK
6.8638 DKK
U.S. Dollars to Danish Krones rate for 17/07/2015
Thursday 16 July 2015
6.8151 DKK
6.8614 DKK
6.8432 DKK
U.S. Dollars to Danish Krones rate for 16/07/2015
Wednesday 15 July 2015
6.7785 DKK
6.8146 DKK
6.7919 DKK
U.S. Dollars to Danish Krones rate for 15/07/2015
Tuesday 14 July 2015
6.7822 DKK
6.7782 DKK
6.7730 DKK
U.S. Dollars to Danish Krones rate for 14/07/2015
Monday 13 July 2015
6.7252 DKK
6.7832 DKK
6.7232 DKK
U.S. Dollars to Danish Krones rate for 13/07/2015
Friday 10 July 2015
6.7601 DKK
6.6867 DKK
6.7069 DKK
U.S. Dollars to Danish Krones rate for 10/07/2015
Thursday 9 July 2015
6.7358 DKK
6.7625 DKK
6.7451 DKK
U.S. Dollars to Danish Krones rate for 09/07/2015
Wednesday 8 July 2015
6.7784 DKK
6.7355 DKK
6.7739 DKK
U.S. Dollars to Danish Krones rate for 08/07/2015
Tuesday 7 July 2015
6.7493 DKK
6.7786 DKK
6.7745 DKK
U.S. Dollars to Danish Krones rate for 07/07/2015
Monday 6 July 2015
6.7889 DKK
6.7490 DKK
6.7561 DKK
U.S. Dollars to Danish Krones rate for 06/07/2015
Friday 3 July 2015
6.7269 DKK
6.7198 DKK
6.7191 DKK
U.S. Dollars to Danish Krones rate for 03/07/2015
Thursday 2 July 2015
6.7509 DKK
6.7265 DKK
6.7376 DKK
U.S. Dollars to Danish Krones rate for 02/07/2015
Wednesday 1 July 2015
6.6931 DKK
6.7489 DKK
6.7148 DKK
U.S. Dollars to Danish Krones rate for 01/07/2015

June

Tuesday 30 June 2015
6.6389 DKK
6.6926 DKK
6.6693 DKK
U.S. Dollars to Danish Krones rate for 30/06/2015
Monday 29 June 2015
6.7776 DKK
6.6388 DKK
6.7035 DKK
U.S. Dollars to Danish Krones rate for 29/06/2015
Friday 26 June 2015
6.6569 DKK
6.6830 DKK
6.6767 DKK
U.S. Dollars to Danish Krones rate for 26/06/2015
Thursday 25 June 2015
6.6578 DKK
6.6565 DKK
6.6589 DKK
U.S. Dollars to Danish Krones rate for 25/06/2015
Wednesday 24 June 2015
6.6812 DKK
6.6579 DKK
6.6643 DKK
U.S. Dollars to Danish Krones rate for 24/06/2015
Tuesday 23 June 2015
6.5803 DKK
6.6814 DKK
6.6356 DKK
U.S. Dollars to Danish Krones rate for 23/06/2015
Monday 22 June 2015
6.5563 DKK
6.5807 DKK
6.5592 DKK
U.S. Dollars to Danish Krones rate for 22/06/2015
Friday 19 June 2015
6.5688 DKK
6.5682 DKK
6.5772 DKK
U.S. Dollars to Danish Krones rate for 19/06/2015
Thursday 18 June 2015
6.5783 DKK
6.5676 DKK
6.5519 DKK
U.S. Dollars to Danish Krones rate for 18/06/2015
Wednesday 17 June 2015
6.6314 DKK
6.5780 DKK
6.6024 DKK
U.S. Dollars to Danish Krones rate for 17/06/2015
Tuesday 16 June 2015
6.6107 DKK
6.6314 DKK
6.6295 DKK
U.S. Dollars to Danish Krones rate for 16/06/2015
Monday 15 June 2015
6.6545 DKK
6.6109 DKK
6.6386 DKK
U.S. Dollars to Danish Krones rate for 15/06/2015
Friday 12 June 2015
6.6252 DKK
6.6198 DKK
6.6458 DKK
U.S. Dollars to Danish Krones rate for 12/06/2015
Thursday 11 June 2015
6.5900 DKK
6.6259 DKK
6.6243 DKK
U.S. Dollars to Danish Krones rate for 11/06/2015
Wednesday 10 June 2015
6.6112 DKK
6.5886 DKK
6.5958 DKK
U.S. Dollars to Danish Krones rate for 10/06/2015
Tuesday 9 June 2015
6.6045 DKK
6.6117 DKK
6.6157 DKK
U.S. Dollars to Danish Krones rate for 09/06/2015
Monday 8 June 2015
6.7222 DKK
6.6053 DKK
6.6675 DKK
U.S. Dollars to Danish Krones rate for 08/06/2015
Friday 5 June 2015
6.6380 DKK
6.7128 DKK
6.6738 DKK
U.S. Dollars to Danish Krones rate for 05/06/2015
Thursday 4 June 2015
6.6172 DKK
6.6372 DKK
6.6051 DKK
U.S. Dollars to Danish Krones rate for 04/06/2015
Wednesday 3 June 2015
6.6914 DKK
6.6172 DKK
6.6684 DKK
U.S. Dollars to Danish Krones rate for 03/06/2015
Tuesday 2 June 2015
6.8240 DKK
6.6910 DKK
6.7431 DKK
U.S. Dollars to Danish Krones rate for 02/06/2015
Monday 1 June 2015
6.7938 DKK
6.8256 DKK
6.8260 DKK
U.S. Dollars to Danish Krones rate for 01/06/2015

May

Friday 29 May 2015
6.8138 DKK
6.7918 DKK
6.8039 DKK
U.S. Dollars to Danish Krones rate for 29/05/2015
Thursday 28 May 2015
6.8395 DKK
6.8124 DKK
6.8303 DKK
U.S. Dollars to Danish Krones rate for 28/05/2015
Wednesday 27 May 2015
6.8539 DKK
6.8394 DKK
6.8466 DKK
U.S. Dollars to Danish Krones rate for 27/05/2015
Tuesday 26 May 2015
6.7943 DKK
6.8531 DKK
6.8284 DKK
U.S. Dollars to Danish Krones rate for 26/05/2015
Monday 25 May 2015
6.7753 DKK
6.7923 DKK
6.7876 DKK
U.S. Dollars to Danish Krones rate for 25/05/2015
Friday 22 May 2015
6.7086 DKK
6.7698 DKK
6.7176 DKK
U.S. Dollars to Danish Krones rate for 22/05/2015
Thursday 21 May 2015
6.7236 DKK
6.7084 DKK
6.6988 DKK
U.S. Dollars to Danish Krones rate for 21/05/2015
Wednesday 20 May 2015
6.6894 DKK
6.7237 DKK
6.7072 DKK
U.S. Dollars to Danish Krones rate for 20/05/2015
Tuesday 19 May 2015
6.5938 DKK
6.6913 DKK
6.6673 DKK
U.S. Dollars to Danish Krones rate for 19/05/2015
Monday 18 May 2015
6.5203 DKK
6.5943 DKK
6.5590 DKK
U.S. Dollars to Danish Krones rate for 18/05/2015
Friday 15 May 2015
6.5402 DKK
6.5214 DKK
6.5400 DKK
U.S. Dollars to Danish Krones rate for 15/05/2015
Thursday 14 May 2015
6.5757 DKK
6.5402 DKK
6.5509 DKK
U.S. Dollars to Danish Krones rate for 14/05/2015
Wednesday 13 May 2015
6.6548 DKK
6.5751 DKK
6.6228 DKK
U.S. Dollars to Danish Krones rate for 13/05/2015
Tuesday 12 May 2015
6.6898 DKK
6.6539 DKK
6.6385 DKK
U.S. Dollars to Danish Krones rate for 12/05/2015
Monday 11 May 2015
6.6640 DKK
6.6909 DKK
6.6864 DKK
U.S. Dollars to Danish Krones rate for 11/05/2015
Friday 8 May 2015
6.6251 DKK
6.6590 DKK
6.6399 DKK
U.S. Dollars to Danish Krones rate for 08/05/2015
Thursday 7 May 2015
6.5781 DKK
6.6271 DKK
6.5988 DKK
U.S. Dollars to Danish Krones rate for 07/05/2015
Wednesday 6 May 2015
6.6725 DKK
6.5796 DKK
6.6203 DKK
U.S. Dollars to Danish Krones rate for 06/05/2015
Tuesday 5 May 2015
6.6974 DKK
6.6731 DKK
6.7020 DKK
U.S. Dollars to Danish Krones rate for 05/05/2015
Monday 4 May 2015
6.6655 DKK
6.6956 DKK
6.6879 DKK
U.S. Dollars to Danish Krones rate for 04/05/2015
Friday 1 May 2015
6.6519 DKK
6.6733 DKK
6.6485 DKK
U.S. Dollars to Danish Krones rate for 01/05/2015

April

Thursday 30 April 2015
6.7062 DKK
6.6517 DKK
6.6754 DKK
U.S. Dollars to Danish Krones rate for 30/04/2015
Wednesday 29 April 2015
6.7963 DKK
6.7040 DKK
6.7424 DKK
U.S. Dollars to Danish Krones rate for 29/04/2015
Tuesday 28 April 2015
6.8506 DKK
6.7964 DKK
6.8393 DKK
U.S. Dollars to Danish Krones rate for 28/04/2015
Monday 27 April 2015
6.8687 DKK
6.8509 DKK
6.8657 DKK
U.S. Dollars to Danish Krones rate for 27/04/2015
Friday 24 April 2015
6.8952 DKK
6.8618 DKK
6.8777 DKK
U.S. Dollars to Danish Krones rate for 24/04/2015
Thursday 23 April 2015
6.9579 DKK
6.8909 DKK
6.9411 DKK
U.S. Dollars to Danish Krones rate for 23/04/2015
Wednesday 22 April 2015
6.9506 DKK
6.9577 DKK
6.9447 DKK
U.S. Dollars to Danish Krones rate for 22/04/2015
Tuesday 21 April 2015
6.9492 DKK
6.9506 DKK
6.9573 DKK
U.S. Dollars to Danish Krones rate for 21/04/2015
Monday 20 April 2015
6.8951 DKK
6.9499 DKK
6.9272 DKK
U.S. Dollars to Danish Krones rate for 20/04/2015
Friday 17 April 2015
6.9361 DKK
6.9037 DKK
6.9152 DKK
U.S. Dollars to Danish Krones rate for 17/04/2015
Thursday 16 April 2015
6.9905 DKK
6.9365 DKK
6.9664 DKK
U.S. Dollars to Danish Krones rate for 16/04/2015
Wednesday 15 April 2015
7.0097 DKK
6.9905 DKK
7.0270 DKK
U.S. Dollars to Danish Krones rate for 15/04/2015
Tuesday 14 April 2015
7.0714 DKK
7.0097 DKK
7.0482 DKK
U.S. Dollars to Danish Krones rate for 14/04/2015
Monday 13 April 2015
7.0585 DKK
7.0696 DKK
7.0627 DKK
U.S. Dollars to Danish Krones rate for 13/04/2015
Friday 10 April 2015
7.0104 DKK
7.0478 DKK
7.0389 DKK
U.S. Dollars to Danish Krones rate for 10/04/2015
Thursday 9 April 2015
6.9328 DKK
7.0101 DKK
6.9646 DKK
U.S. Dollars to Danish Krones rate for 09/04/2015
Wednesday 8 April 2015
6.9091 DKK
6.9320 DKK
6.9016 DKK
U.S. Dollars to Danish Krones rate for 08/04/2015
Tuesday 7 April 2015
6.8425 DKK
6.9083 DKK
6.8715 DKK
U.S. Dollars to Danish Krones rate for 07/04/2015
Monday 6 April 2015
6.7939 DKK
6.8413 DKK
6.8055 DKK
U.S. Dollars to Danish Krones rate for 06/04/2015
Friday 3 April 2015
6.8707 DKK
6.8084 DKK
6.8319 DKK
U.S. Dollars to Danish Krones rate for 03/04/2015
Thursday 2 April 2015
6.9415 DKK
6.8677 DKK
6.9038 DKK
U.S. Dollars to Danish Krones rate for 02/04/2015
Wednesday 1 April 2015
6.9616 DKK
6.9408 DKK
6.9449 DKK
U.S. Dollars to Danish Krones rate for 01/04/2015

March

Tuesday 31 March 2015
6.8964 DKK
6.9607 DKK
6.9337 DKK
U.S. Dollars to Danish Krones rate for 31/03/2015
Monday 30 March 2015
6.8595 DKK
6.8966 DKK
6.8846 DKK
U.S. Dollars to Danish Krones rate for 30/03/2015
Friday 27 March 2015
6.8615 DKK
6.8566 DKK
6.8811 DKK
U.S. Dollars to Danish Krones rate for 27/03/2015
Thursday 26 March 2015
6.8086 DKK
6.8615 DKK
6.8168 DKK
U.S. Dollars to Danish Krones rate for 26/03/2015
Wednesday 25 March 2015
6.8311 DKK
6.8083 DKK
6.8068 DKK
U.S. Dollars to Danish Krones rate for 25/03/2015
Tuesday 24 March 2015
6.8120 DKK
6.8311 DKK
6.8169 DKK
U.S. Dollars to Danish Krones rate for 24/03/2015
Monday 23 March 2015
6.8773 DKK
6.8123 DKK
6.8665 DKK
U.S. Dollars to Danish Krones rate for 23/03/2015
Friday 20 March 2015
6.9870 DKK
6.8854 DKK
6.9252 DKK
U.S. Dollars to Danish Krones rate for 20/03/2015
Thursday 19 March 2015
6.8621 DKK
6.9884 DKK
6.9579 DKK
U.S. Dollars to Danish Krones rate for 19/03/2015
Wednesday 18 March 2015
7.0390 DKK
6.8609 DKK
6.9205 DKK
U.S. Dollars to Danish Krones rate for 18/03/2015
Tuesday 17 March 2015
7.0625 DKK
7.0389 DKK
7.0416 DKK
U.S. Dollars to Danish Krones rate for 17/03/2015
Monday 16 March 2015
7.1233 DKK
7.0623 DKK
7.0720 DKK
U.S. Dollars to Danish Krones rate for 16/03/2015
Friday 13 March 2015
7.0136 DKK
7.1056 DKK
7.0609 DKK
U.S. Dollars to Danish Krones rate for 13/03/2015
Thursday 12 March 2015
7.0683 DKK
7.0113 DKK
7.0392 DKK
U.S. Dollars to Danish Krones rate for 12/03/2015
Wednesday 11 March 2015
6.9641 DKK
7.0678 DKK
7.0429 DKK
U.S. Dollars to Danish Krones rate for 11/03/2015
Tuesday 10 March 2015
6.8661 DKK
6.9661 DKK
6.9244 DKK
U.S. Dollars to Danish Krones rate for 10/03/2015
Monday 9 March 2015
6.8757 DKK
6.8654 DKK
6.8654 DKK
U.S. Dollars to Danish Krones rate for 09/03/2015
Friday 6 March 2015
6.7578 DKK
6.8638 DKK
6.8234 DKK
U.S. Dollars to Danish Krones rate for 06/03/2015
Thursday 5 March 2015
6.7307 DKK
6.7578 DKK
6.7419 DKK
U.S. Dollars to Danish Krones rate for 05/03/2015
Wednesday 4 March 2015
6.6681 DKK
6.7307 DKK
6.7060 DKK
U.S. Dollars to Danish Krones rate for 04/03/2015
Tuesday 3 March 2015
6.6631 DKK
6.6674 DKK
6.6651 DKK
U.S. Dollars to Danish Krones rate for 03/03/2015
Monday 2 March 2015
6.6751 DKK
6.6631 DKK
6.6674 DKK
U.S. Dollars to Danish Krones rate for 02/03/2015

February

Friday 27 February 2015
6.6633 DKK
6.6684 DKK
6.6547 DKK
U.S. Dollars to Danish Krones rate for 27/02/2015
Thursday 26 February 2015
6.5710 DKK
6.6638 DKK
6.6155 DKK
U.S. Dollars to Danish Krones rate for 26/02/2015
Wednesday 25 February 2015
6.5761 DKK
6.5696 DKK
6.5736 DKK
U.S. Dollars to Danish Krones rate for 25/02/2015
Tuesday 24 February 2015
6.5821 DKK
6.5761 DKK
6.5871 DKK
U.S. Dollars to Danish Krones rate for 24/02/2015
Monday 23 February 2015
6.5431 DKK
6.5821 DKK
6.5770 DKK
U.S. Dollars to Danish Krones rate for 23/02/2015
Friday 20 February 2015
6.5532 DKK
6.5597 DKK
6.5643 DKK
U.S. Dollars to Danish Krones rate for 20/02/2015
Thursday 19 February 2015
6.5313 DKK
6.5540 DKK
6.5319 DKK
U.S. Dollars to Danish Krones rate for 19/02/2015
Wednesday 18 February 2015
6.5193 DKK
6.5310 DKK
6.5343 DKK
U.S. Dollars to Danish Krones rate for 18/02/2015
Tuesday 17 February 2015
6.5615 DKK
6.5192 DKK
6.5411 DKK
U.S. Dollars to Danish Krones rate for 17/02/2015
Monday 16 February 2015
6.5231 DKK
6.5609 DKK
6.5280 DKK
U.S. Dollars to Danish Krones rate for 16/02/2015
Friday 13 February 2015
6.5246 DKK
6.5297 DKK
6.5223 DKK
U.S. Dollars to Danish Krones rate for 13/02/2015
Thursday 12 February 2015
6.5908 DKK
6.5248 DKK
6.5581 DKK
U.S. Dollars to Danish Krones rate for 12/02/2015
Wednesday 11 February 2015
6.5781 DKK
6.5910 DKK
6.5864 DKK
U.S. Dollars to Danish Krones rate for 11/02/2015
Tuesday 10 February 2015
6.5730 DKK
6.5771 DKK
6.5756 DKK
U.S. Dollars to Danish Krones rate for 10/02/2015
Monday 9 February 2015
6.5878 DKK
6.5730 DKK
6.5712 DKK
U.S. Dollars to Danish Krones rate for 09/02/2015
Friday 6 February 2015
6.4807 DKK
6.5744 DKK
6.5322 DKK
U.S. Dollars to Danish Krones rate for 06/02/2015
Thursday 5 February 2015
6.5360 DKK
6.4806 DKK
6.5240 DKK
U.S. Dollars to Danish Krones rate for 05/02/2015
Wednesday 4 February 2015
6.4829 DKK
6.5354 DKK
6.5032 DKK
U.S. Dollars to Danish Krones rate for 04/02/2015
Tuesday 3 February 2015
6.5678 DKK
6.4826 DKK
6.5245 DKK
U.S. Dollars to Danish Krones rate for 03/02/2015
Monday 2 February 2015
6.5781 DKK
6.5675 DKK
6.5696 DKK
U.S. Dollars to Danish Krones rate for 02/02/2015

January

Friday 30 January 2015
6.5721 DKK
6.5849 DKK
6.5816 DKK
U.S. Dollars to Danish Krones rate for 30/01/2015
Thursday 29 January 2015
6.5946 DKK
6.5718 DKK
6.5907 DKK
U.S. Dollars to Danish Krones rate for 29/01/2015
Wednesday 28 January 2015
6.5411 DKK
6.5952 DKK
6.5629 DKK
U.S. Dollars to Danish Krones rate for 28/01/2015
Tuesday 27 January 2015
6.6139 DKK
6.5408 DKK
6.5811 DKK
U.S. Dollars to Danish Krones rate for 27/01/2015
Monday 26 January 2015
6.6713 DKK
6.6139 DKK
6.6369 DKK
U.S. Dollars to Danish Krones rate for 26/01/2015
Friday 23 January 2015
6.5523 DKK
6.6436 DKK
6.6147 DKK
U.S. Dollars to Danish Krones rate for 23/01/2015
Thursday 22 January 2015
6.4166 DKK
6.5524 DKK
6.4619 DKK
U.S. Dollars to Danish Krones rate for 22/01/2015
Wednesday 21 January 2015
6.4339 DKK
6.4160 DKK
6.4114 DKK
U.S. Dollars to Danish Krones rate for 21/01/2015
Tuesday 20 January 2015
6.4035 DKK
6.4345 DKK
6.4202 DKK
U.S. Dollars to Danish Krones rate for 20/01/2015
Monday 19 January 2015
6.4365 DKK
6.4035 DKK
6.4129 DKK
U.S. Dollars to Danish Krones rate for 19/01/2015
Friday 16 January 2015
6.3978 DKK
6.4228 DKK
6.4237 DKK
U.S. Dollars to Danish Krones rate for 16/01/2015
Thursday 15 January 2015
6.3095 DKK
6.3975 DKK
6.3601 DKK
U.S. Dollars to Danish Krones rate for 15/01/2015
Wednesday 14 January 2015
6.3202 DKK
6.3094 DKK
6.3056 DKK
U.S. Dollars to Danish Krones rate for 14/01/2015
Tuesday 13 January 2015
6.2853 DKK
6.3187 DKK
6.3069 DKK
U.S. Dollars to Danish Krones rate for 13/01/2015
Monday 12 January 2015
6.2772 DKK
6.2853 DKK
6.2896 DKK
U.S. Dollars to Danish Krones rate for 12/01/2015
Friday 9 January 2015
6.3108 DKK
6.2815 DKK
6.3019 DKK
U.S. Dollars to Danish Krones rate for 09/01/2015
Thursday 8 January 2015
6.2879 DKK
6.3108 DKK
6.3012 DKK
U.S. Dollars to Danish Krones rate for 08/01/2015
Wednesday 7 January 2015
6.2537 DKK
6.2879 DKK
6.2877 DKK
U.S. Dollars to Danish Krones rate for 07/01/2015
Tuesday 6 January 2015
6.2341 DKK
6.2537 DKK
6.2341 DKK
U.S. Dollars to Danish Krones rate for 06/01/2015
Monday 5 January 2015
6.2027 DKK
6.2341 DKK
6.2338 DKK
U.S. Dollars to Danish Krones rate for 05/01/2015
Friday 2 January 2015
6.1538 DKK
6.2020 DKK
6.1834 DKK
U.S. Dollars to Danish Krones rate for 02/01/2015
Thursday 1 January 2015
6.1539 DKK
6.1543 DKK
6.1626 DKK
U.S. Dollars to Danish Krones rate for 01/01/2015

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...