MENU

Converting U.S. Dollars into Danish Krones in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.1538 on 31/12/2014

Worst Exchange Rate: 5.3572 on 18/03/2014

Mid Exchange Rate: 5.5068 on 13/06/2014


Today's Live Rate: 1 USD = 6.3285 DKK

Best Retail Rate: 1 USD = 6.2842 DKK

Indicative Bank Rate: 1 USD = 6.0804 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.1266 DKK
6.1538 DKK
6.1346 DKK
U.S. Dollars to Danish Krones rate for 31/12/2014
Tuesday 30 December 2014
6.1251 DKK
6.1259 DKK
6.1214 DKK
U.S. Dollars to Danish Krones rate for 30/12/2014
Monday 29 December 2014
6.1064 DKK
6.1251 DKK
6.1062 DKK
U.S. Dollars to Danish Krones rate for 29/12/2014
Friday 26 December 2014
6.0863 DKK
6.1093 DKK
6.0907 DKK
U.S. Dollars to Danish Krones rate for 26/12/2014
Thursday 25 December 2014
6.0968 DKK
6.0936 DKK
6.0875 DKK
U.S. Dollars to Danish Krones rate for 25/12/2014
Wednesday 24 December 2014
6.1129 DKK
6.0970 DKK
6.1016 DKK
U.S. Dollars to Danish Krones rate for 24/12/2014
Tuesday 23 December 2014
6.0864 DKK
6.1130 DKK
6.0964 DKK
U.S. Dollars to Danish Krones rate for 23/12/2014
Monday 22 December 2014
6.0858 DKK
6.0865 DKK
6.0742 DKK
U.S. Dollars to Danish Krones rate for 22/12/2014
Friday 19 December 2014
6.0569 DKK
6.0838 DKK
6.0686 DKK
U.S. Dollars to Danish Krones rate for 19/12/2014
Thursday 18 December 2014
6.0282 DKK
6.0569 DKK
6.0462 DKK
U.S. Dollars to Danish Krones rate for 18/12/2014
Wednesday 17 December 2014
5.9462 DKK
6.0284 DKK
5.9943 DKK
U.S. Dollars to Danish Krones rate for 17/12/2014
Tuesday 16 December 2014
5.9827 DKK
5.9462 DKK
5.9463 DKK
U.S. Dollars to Danish Krones rate for 16/12/2014
Monday 15 December 2014
5.9607 DKK
5.9826 DKK
5.9772 DKK
U.S. Dollars to Danish Krones rate for 15/12/2014
Friday 12 December 2014
6.0030 DKK
5.9730 DKK
5.9831 DKK
U.S. Dollars to Danish Krones rate for 12/12/2014
Thursday 11 December 2014
5.9778 DKK
6.0029 DKK
5.9820 DKK
U.S. Dollars to Danish Krones rate for 11/12/2014
Wednesday 10 December 2014
6.0138 DKK
5.9777 DKK
6.0014 DKK
U.S. Dollars to Danish Krones rate for 10/12/2014
Tuesday 9 December 2014
6.0434 DKK
6.0138 DKK
6.0158 DKK
U.S. Dollars to Danish Krones rate for 09/12/2014
Monday 8 December 2014
6.0575 DKK
6.0434 DKK
6.0533 DKK
U.S. Dollars to Danish Krones rate for 08/12/2014
Friday 5 December 2014
6.0092 DKK
6.0540 DKK
6.0347 DKK
U.S. Dollars to Danish Krones rate for 05/12/2014
Thursday 4 December 2014
6.0446 DKK
6.0093 DKK
6.0193 DKK
U.S. Dollars to Danish Krones rate for 04/12/2014
Wednesday 3 December 2014
6.0096 DKK
6.0434 DKK
6.0287 DKK
U.S. Dollars to Danish Krones rate for 03/12/2014
Tuesday 2 December 2014
5.9667 DKK
6.0102 DKK
5.9839 DKK
U.S. Dollars to Danish Krones rate for 02/12/2014
Monday 1 December 2014
5.9663 DKK
5.9667 DKK
5.9712 DKK
U.S. Dollars to Danish Krones rate for 01/12/2014

November

Friday 28 November 2014
5.9676 DKK
5.9816 DKK
5.9757 DKK
U.S. Dollars to Danish Krones rate for 28/11/2014
Thursday 27 November 2014
5.9481 DKK
5.9670 DKK
5.9523 DKK
U.S. Dollars to Danish Krones rate for 27/11/2014
Wednesday 26 November 2014
5.9630 DKK
5.9481 DKK
5.9638 DKK
U.S. Dollars to Danish Krones rate for 26/11/2014
Tuesday 25 November 2014
5.9797 DKK
5.9633 DKK
5.9784 DKK
U.S. Dollars to Danish Krones rate for 25/11/2014
Monday 24 November 2014
6.0182 DKK
5.9796 DKK
5.9984 DKK
U.S. Dollars to Danish Krones rate for 24/11/2014
Friday 21 November 2014
5.9340 DKK
6.0038 DKK
5.9697 DKK
U.S. Dollars to Danish Krones rate for 21/11/2014
Thursday 20 November 2014
5.9350 DKK
5.9334 DKK
5.9317 DKK
U.S. Dollars to Danish Krones rate for 20/11/2014
Wednesday 19 November 2014
5.9388 DKK
5.9350 DKK
5.9331 DKK
U.S. Dollars to Danish Krones rate for 19/11/2014
Tuesday 18 November 2014
5.9788 DKK
5.9388 DKK
5.9537 DKK
U.S. Dollars to Danish Krones rate for 18/11/2014
Monday 17 November 2014
5.9388 DKK
5.9788 DKK
5.9498 DKK
U.S. Dollars to Danish Krones rate for 17/11/2014
Friday 14 November 2014
5.9654 DKK
5.9419 DKK
5.9677 DKK
U.S. Dollars to Danish Krones rate for 14/11/2014
Thursday 13 November 2014
5.9853 DKK
5.9654 DKK
5.9758 DKK
U.S. Dollars to Danish Krones rate for 13/11/2014
Wednesday 12 November 2014
5.9636 DKK
5.9846 DKK
5.9803 DKK
U.S. Dollars to Danish Krones rate for 12/11/2014
Tuesday 11 November 2014
5.9895 DKK
5.9636 DKK
5.9758 DKK
U.S. Dollars to Danish Krones rate for 11/11/2014
Monday 10 November 2014
5.9600 DKK
5.9889 DKK
5.9700 DKK
U.S. Dollars to Danish Krones rate for 10/11/2014
Friday 7 November 2014
6.0100 DKK
5.9717 DKK
5.9933 DKK
U.S. Dollars to Danish Krones rate for 07/11/2014
Thursday 6 November 2014
5.9612 DKK
6.0099 DKK
5.9678 DKK
U.S. Dollars to Danish Krones rate for 06/11/2014
Wednesday 5 November 2014
5.9328 DKK
5.9606 DKK
5.9557 DKK
U.S. Dollars to Danish Krones rate for 05/11/2014
Tuesday 4 November 2014
5.9590 DKK
5.9324 DKK
5.9420 DKK
U.S. Dollars to Danish Krones rate for 04/11/2014
Monday 3 November 2014
5.9538 DKK
5.9590 DKK
5.9597 DKK
U.S. Dollars to Danish Krones rate for 03/11/2014

October

Friday 31 October 2014
5.9020 DKK
5.9424 DKK
5.9323 DKK
U.S. Dollars to Danish Krones rate for 31/10/2014
Thursday 30 October 2014
5.8931 DKK
5.9026 DKK
5.9039 DKK
U.S. Dollars to Danish Krones rate for 30/10/2014
Wednesday 29 October 2014
5.8471 DKK
5.8932 DKK
5.8577 DKK
U.S. Dollars to Danish Krones rate for 29/10/2014
Tuesday 28 October 2014
5.8623 DKK
5.8466 DKK
5.8500 DKK
U.S. Dollars to Danish Krones rate for 28/10/2014
Monday 27 October 2014
5.8727 DKK
5.8624 DKK
5.8624 DKK
U.S. Dollars to Danish Krones rate for 27/10/2014
Friday 24 October 2014
5.8865 DKK
5.8766 DKK
5.8785 DKK
U.S. Dollars to Danish Krones rate for 24/10/2014
Thursday 23 October 2014
5.8864 DKK
5.8868 DKK
5.8878 DKK
U.S. Dollars to Danish Krones rate for 23/10/2014
Wednesday 22 October 2014
5.8549 DKK
5.8863 DKK
5.8655 DKK
U.S. Dollars to Danish Krones rate for 22/10/2014
Tuesday 21 October 2014
5.8175 DKK
5.8558 DKK
5.8303 DKK
U.S. Dollars to Danish Krones rate for 21/10/2014
Monday 20 October 2014
5.8406 DKK
5.8175 DKK
5.8313 DKK
U.S. Dollars to Danish Krones rate for 20/10/2014
Friday 17 October 2014
5.8127 DKK
5.8365 DKK
5.8233 DKK
U.S. Dollars to Danish Krones rate for 17/10/2014
Thursday 16 October 2014
5.7990 DKK
5.8131 DKK
5.8187 DKK
U.S. Dollars to Danish Krones rate for 16/10/2014
Wednesday 15 October 2014
5.8815 DKK
5.7992 DKK
5.8334 DKK
U.S. Dollars to Danish Krones rate for 15/10/2014
Tuesday 14 October 2014
5.8388 DKK
5.8815 DKK
5.8659 DKK
U.S. Dollars to Danish Krones rate for 14/10/2014
Monday 13 October 2014
5.8922 DKK
5.8388 DKK
5.8621 DKK
U.S. Dollars to Danish Krones rate for 13/10/2014
Friday 10 October 2014
5.8650 DKK
5.8942 DKK
5.8828 DKK
U.S. Dollars to Danish Krones rate for 10/10/2014
Thursday 9 October 2014
5.8448 DKK
5.8650 DKK
5.8465 DKK
U.S. Dollars to Danish Krones rate for 09/10/2014
Wednesday 8 October 2014
5.8761 DKK
5.8448 DKK
5.8651 DKK
U.S. Dollars to Danish Krones rate for 08/10/2014
Tuesday 7 October 2014
5.8818 DKK
5.8760 DKK
5.8934 DKK
U.S. Dollars to Danish Krones rate for 07/10/2014
Monday 6 October 2014
5.9500 DKK
5.8819 DKK
5.9156 DKK
U.S. Dollars to Danish Krones rate for 06/10/2014
Friday 3 October 2014
5.8755 DKK
5.9484 DKK
5.9134 DKK
U.S. Dollars to Danish Krones rate for 03/10/2014
Thursday 2 October 2014
5.8972 DKK
5.8757 DKK
5.8794 DKK
U.S. Dollars to Danish Krones rate for 02/10/2014
Wednesday 1 October 2014
5.8940 DKK
5.8970 DKK
5.9008 DKK
U.S. Dollars to Danish Krones rate for 01/10/2014

September

Tuesday 30 September 2014
5.8678 DKK
5.8929 DKK
5.8864 DKK
U.S. Dollars to Danish Krones rate for 30/09/2014
Monday 29 September 2014
5.8690 DKK
5.8679 DKK
5.8635 DKK
U.S. Dollars to Danish Krones rate for 29/09/2014
Friday 26 September 2014
5.8382 DKK
5.8675 DKK
5.8511 DKK
U.S. Dollars to Danish Krones rate for 26/09/2014
Thursday 25 September 2014
5.8243 DKK
5.8369 DKK
5.8455 DKK
U.S. Dollars to Danish Krones rate for 25/09/2014
Wednesday 24 September 2014
5.7943 DKK
5.8245 DKK
5.8057 DKK
U.S. Dollars to Danish Krones rate for 24/09/2014
Tuesday 23 September 2014
5.7936 DKK
5.7941 DKK
5.7864 DKK
U.S. Dollars to Danish Krones rate for 23/09/2014
Monday 22 September 2014
5.8008 DKK
5.7935 DKK
5.8002 DKK
U.S. Dollars to Danish Krones rate for 22/09/2014
Friday 19 September 2014
5.7617 DKK
5.8023 DKK
5.7842 DKK
U.S. Dollars to Danish Krones rate for 19/09/2014
Thursday 18 September 2014
5.7873 DKK
5.7608 DKK
5.7838 DKK
U.S. Dollars to Danish Krones rate for 18/09/2014
Wednesday 17 September 2014
5.7454 DKK
5.7873 DKK
5.7553 DKK
U.S. Dollars to Danish Krones rate for 17/09/2014
Tuesday 16 September 2014
5.7531 DKK
5.7453 DKK
5.7426 DKK
U.S. Dollars to Danish Krones rate for 16/09/2014
Monday 15 September 2014
5.7384 DKK
5.7531 DKK
5.7516 DKK
U.S. Dollars to Danish Krones rate for 15/09/2014
Friday 12 September 2014
5.7591 DKK
5.7418 DKK
5.7564 DKK
U.S. Dollars to Danish Krones rate for 12/09/2014
Thursday 11 September 2014
5.7629 DKK
5.7592 DKK
5.7617 DKK
U.S. Dollars to Danish Krones rate for 11/09/2014
Wednesday 10 September 2014
5.7539 DKK
5.7629 DKK
5.7577 DKK
U.S. Dollars to Danish Krones rate for 10/09/2014
Tuesday 9 September 2014
5.7734 DKK
5.7542 DKK
5.7708 DKK
U.S. Dollars to Danish Krones rate for 09/09/2014
Monday 8 September 2014
5.7471 DKK
5.7728 DKK
5.7518 DKK
U.S. Dollars to Danish Krones rate for 08/09/2014
Friday 5 September 2014
5.7518 DKK
5.7493 DKK
5.7500 DKK
U.S. Dollars to Danish Krones rate for 05/09/2014
Thursday 4 September 2014
5.6638 DKK
5.7515 DKK
5.7138 DKK
U.S. Dollars to Danish Krones rate for 04/09/2014
Wednesday 3 September 2014
5.6710 DKK
5.6637 DKK
5.6663 DKK
U.S. Dollars to Danish Krones rate for 03/09/2014
Tuesday 2 September 2014
5.6751 DKK
5.6712 DKK
5.6716 DKK
U.S. Dollars to Danish Krones rate for 02/09/2014
Monday 1 September 2014
5.6742 DKK
5.6745 DKK
5.6720 DKK
U.S. Dollars to Danish Krones rate for 01/09/2014

August

Friday 29 August 2014
5.6534 DKK
5.6736 DKK
5.6608 DKK
U.S. Dollars to Danish Krones rate for 29/08/2014
Thursday 28 August 2014
5.6496 DKK
5.6533 DKK
5.6485 DKK
U.S. Dollars to Danish Krones rate for 28/08/2014
Wednesday 27 August 2014
5.6621 DKK
5.6496 DKK
5.6567 DKK
U.S. Dollars to Danish Krones rate for 27/08/2014
Tuesday 26 August 2014
5.6509 DKK
5.6621 DKK
5.6519 DKK
U.S. Dollars to Danish Krones rate for 26/08/2014
Monday 25 August 2014
5.6499 DKK
5.6512 DKK
5.6492 DKK
U.S. Dollars to Danish Krones rate for 25/08/2014
Friday 22 August 2014
5.6140 DKK
5.6314 DKK
5.6226 DKK
U.S. Dollars to Danish Krones rate for 22/08/2014
Thursday 21 August 2014
5.6232 DKK
5.6140 DKK
5.6205 DKK
U.S. Dollars to Danish Krones rate for 21/08/2014
Wednesday 20 August 2014
5.5976 DKK
5.6231 DKK
5.6069 DKK
U.S. Dollars to Danish Krones rate for 20/08/2014
Tuesday 19 August 2014
5.5794 DKK
5.5980 DKK
5.5871 DKK
U.S. Dollars to Danish Krones rate for 19/08/2014
Monday 18 August 2014
5.5678 DKK
5.5793 DKK
5.5725 DKK
U.S. Dollars to Danish Krones rate for 18/08/2014
Friday 15 August 2014
5.5795 DKK
5.5648 DKK
5.5708 DKK
U.S. Dollars to Danish Krones rate for 15/08/2014
Thursday 14 August 2014
5.5790 DKK
5.5783 DKK
5.5753 DKK
U.S. Dollars to Danish Krones rate for 14/08/2014
Wednesday 13 August 2014
5.5771 DKK
5.5789 DKK
5.5789 DKK
U.S. Dollars to Danish Krones rate for 13/08/2014
Tuesday 12 August 2014
5.5705 DKK
5.5765 DKK
5.5778 DKK
U.S. Dollars to Danish Krones rate for 12/08/2014
Monday 11 August 2014
5.5595 DKK
5.5699 DKK
5.5647 DKK
U.S. Dollars to Danish Krones rate for 11/08/2014
Friday 8 August 2014
5.5792 DKK
5.5601 DKK
5.5696 DKK
U.S. Dollars to Danish Krones rate for 08/08/2014
Thursday 7 August 2014
5.5714 DKK
5.5785 DKK
5.5745 DKK
U.S. Dollars to Danish Krones rate for 07/08/2014
Wednesday 6 August 2014
5.5731 DKK
5.5709 DKK
5.5776 DKK
U.S. Dollars to Danish Krones rate for 06/08/2014
Tuesday 5 August 2014
5.5555 DKK
5.5734 DKK
5.5657 DKK
U.S. Dollars to Danish Krones rate for 05/08/2014
Monday 4 August 2014
5.5518 DKK
5.5548 DKK
5.5545 DKK
U.S. Dollars to Danish Krones rate for 04/08/2014
Friday 1 August 2014
5.5689 DKK
5.5529 DKK
5.5614 DKK
U.S. Dollars to Danish Krones rate for 01/08/2014

July

Thursday 31 July 2014
5.5660 DKK
5.5688 DKK
5.5676 DKK
U.S. Dollars to Danish Krones rate for 31/07/2014
Wednesday 30 July 2014
5.5614 DKK
5.5660 DKK
5.5668 DKK
U.S. Dollars to Danish Krones rate for 30/07/2014
Tuesday 29 July 2014
5.5490 DKK
5.5609 DKK
5.5521 DKK
U.S. Dollars to Danish Krones rate for 29/07/2014
Monday 28 July 2014
5.5528 DKK
5.5484 DKK
5.5488 DKK
U.S. Dollars to Danish Krones rate for 28/07/2014
Friday 25 July 2014
5.5391 DKK
5.5533 DKK
5.5453 DKK
U.S. Dollars to Danish Krones rate for 25/07/2014
Thursday 24 July 2014
5.5387 DKK
5.5391 DKK
5.5396 DKK
U.S. Dollars to Danish Krones rate for 24/07/2014
Wednesday 23 July 2014
5.5384 DKK
5.5387 DKK
5.5383 DKK
U.S. Dollars to Danish Krones rate for 23/07/2014
Tuesday 22 July 2014
5.5137 DKK
5.5378 DKK
5.5275 DKK
U.S. Dollars to Danish Krones rate for 22/07/2014
Monday 21 July 2014
5.5116 DKK
5.5137 DKK
5.5126 DKK
U.S. Dollars to Danish Krones rate for 21/07/2014
Friday 18 July 2014
5.5132 DKK
5.5145 DKK
5.5147 DKK
U.S. Dollars to Danish Krones rate for 18/07/2014
Thursday 17 July 2014
5.5134 DKK
5.5131 DKK
5.5142 DKK
U.S. Dollars to Danish Krones rate for 17/07/2014
Wednesday 16 July 2014
5.4961 DKK
5.5126 DKK
5.5064 DKK
U.S. Dollars to Danish Krones rate for 16/07/2014
Tuesday 15 July 2014
5.4753 DKK
5.4954 DKK
5.4800 DKK
U.S. Dollars to Danish Krones rate for 15/07/2014
Monday 14 July 2014
5.4814 DKK
5.4760 DKK
5.4744 DKK
U.S. Dollars to Danish Krones rate for 14/07/2014
Friday 11 July 2014
5.4787 DKK
5.4806 DKK
5.4784 DKK
U.S. Dollars to Danish Krones rate for 11/07/2014
Thursday 10 July 2014
5.4649 DKK
5.4787 DKK
5.4714 DKK
U.S. Dollars to Danish Krones rate for 10/07/2014
Wednesday 9 July 2014
5.4775 DKK
5.4647 DKK
5.4731 DKK
U.S. Dollars to Danish Krones rate for 09/07/2014
Tuesday 8 July 2014
5.4801 DKK
5.4773 DKK
5.4837 DKK
U.S. Dollars to Danish Krones rate for 08/07/2014
Monday 7 July 2014
5.4856 DKK
5.4801 DKK
5.4859 DKK
U.S. Dollars to Danish Krones rate for 07/07/2014
Friday 4 July 2014
5.4796 DKK
5.4851 DKK
5.4835 DKK
U.S. Dollars to Danish Krones rate for 04/07/2014
Thursday 3 July 2014
5.4591 DKK
5.4796 DKK
5.4725 DKK
U.S. Dollars to Danish Krones rate for 03/07/2014
Wednesday 2 July 2014
5.4515 DKK
5.4586 DKK
5.4561 DKK
U.S. Dollars to Danish Krones rate for 02/07/2014
Tuesday 1 July 2014
5.4456 DKK
5.4507 DKK
5.4469 DKK
U.S. Dollars to Danish Krones rate for 01/07/2014

June

Monday 30 June 2014
5.4641 DKK
5.4449 DKK
5.4532 DKK
U.S. Dollars to Danish Krones rate for 30/06/2014
Friday 27 June 2014
5.4785 DKK
5.4629 DKK
5.4696 DKK
U.S. Dollars to Danish Krones rate for 27/06/2014
Thursday 26 June 2014
5.4706 DKK
5.4779 DKK
5.4750 DKK
U.S. Dollars to Danish Krones rate for 26/06/2014
Wednesday 25 June 2014
5.4792 DKK
5.4706 DKK
5.4745 DKK
U.S. Dollars to Danish Krones rate for 25/06/2014
Tuesday 24 June 2014
5.4800 DKK
5.4789 DKK
5.4787 DKK
U.S. Dollars to Danish Krones rate for 24/06/2014
Monday 23 June 2014
5.4858 DKK
5.4799 DKK
5.4822 DKK
U.S. Dollars to Danish Krones rate for 23/06/2014
Friday 20 June 2014
5.4796 DKK
5.4823 DKK
5.4840 DKK
U.S. Dollars to Danish Krones rate for 20/06/2014
Thursday 19 June 2014
5.4850 DKK
5.4796 DKK
5.4735 DKK
U.S. Dollars to Danish Krones rate for 19/06/2014
Wednesday 18 June 2014
5.5051 DKK
5.4850 DKK
5.4995 DKK
U.S. Dollars to Danish Krones rate for 18/06/2014
Tuesday 17 June 2014
5.4937 DKK
5.5039 DKK
5.4978 DKK
U.S. Dollars to Danish Krones rate for 17/06/2014
Monday 16 June 2014
5.5093 DKK
5.4936 DKK
5.5037 DKK
U.S. Dollars to Danish Krones rate for 16/06/2014
Friday 13 June 2014
5.5048 DKK
5.5068 DKK
5.5056 DKK
U.S. Dollars to Danish Krones rate for 13/06/2014
Thursday 12 June 2014
5.5146 DKK
5.5042 DKK
5.5086 DKK
U.S. Dollars to Danish Krones rate for 12/06/2014
Wednesday 11 June 2014
5.5077 DKK
5.5147 DKK
5.5120 DKK
U.S. Dollars to Danish Krones rate for 11/06/2014
Tuesday 10 June 2014
5.4896 DKK
5.5077 DKK
5.5037 DKK
U.S. Dollars to Danish Krones rate for 10/06/2014
Monday 9 June 2014
5.4703 DKK
5.4893 DKK
5.4766 DKK
U.S. Dollars to Danish Krones rate for 09/06/2014
Friday 6 June 2014
5.4624 DKK
5.4691 DKK
5.4692 DKK
U.S. Dollars to Danish Krones rate for 06/06/2014
Thursday 5 June 2014
5.4888 DKK
5.4625 DKK
5.4914 DKK
U.S. Dollars to Danish Krones rate for 05/06/2014
Wednesday 4 June 2014
5.4774 DKK
5.4880 DKK
5.4825 DKK
U.S. Dollars to Danish Krones rate for 04/06/2014
Tuesday 3 June 2014
5.4893 DKK
5.4773 DKK
5.4806 DKK
U.S. Dollars to Danish Krones rate for 03/06/2014
Monday 2 June 2014
5.4718 DKK
5.4895 DKK
5.4818 DKK
U.S. Dollars to Danish Krones rate for 02/06/2014

May

Friday 30 May 2014
5.4870 DKK
5.4748 DKK
5.4824 DKK
U.S. Dollars to Danish Krones rate for 30/05/2014
Thursday 29 May 2014
5.4926 DKK
5.4871 DKK
5.4843 DKK
U.S. Dollars to Danish Krones rate for 29/05/2014
Wednesday 28 May 2014
5.4742 DKK
5.4921 DKK
5.4821 DKK
U.S. Dollars to Danish Krones rate for 28/05/2014
Tuesday 27 May 2014
5.4703 DKK
5.4736 DKK
5.4729 DKK
U.S. Dollars to Danish Krones rate for 27/05/2014
Monday 26 May 2014
5.4791 DKK
5.4701 DKK
5.4750 DKK
U.S. Dollars to Danish Krones rate for 26/05/2014
Friday 23 May 2014
5.4662 DKK
5.4766 DKK
5.4753 DKK
U.S. Dollars to Danish Krones rate for 23/05/2014
Thursday 22 May 2014
5.4545 DKK
5.4655 DKK
5.4589 DKK
U.S. Dollars to Danish Krones rate for 22/05/2014
Wednesday 21 May 2014
5.4486 DKK
5.4546 DKK
5.4506 DKK
U.S. Dollars to Danish Krones rate for 21/05/2014
Tuesday 20 May 2014
5.4455 DKK
5.4480 DKK
5.4489 DKK
U.S. Dollars to Danish Krones rate for 20/05/2014
Monday 19 May 2014
5.4518 DKK
5.4455 DKK
5.4440 DKK
U.S. Dollars to Danish Krones rate for 19/05/2014
Friday 16 May 2014
5.4451 DKK
5.4509 DKK
5.4440 DKK
U.S. Dollars to Danish Krones rate for 16/05/2014
Thursday 15 May 2014
5.4433 DKK
5.4456 DKK
5.4525 DKK
U.S. Dollars to Danish Krones rate for 15/05/2014
Wednesday 14 May 2014
5.4478 DKK
5.4434 DKK
5.4434 DKK
U.S. Dollars to Danish Krones rate for 14/05/2014
Tuesday 13 May 2014
5.4263 DKK
5.4477 DKK
5.4321 DKK
U.S. Dollars to Danish Krones rate for 13/05/2014
Monday 12 May 2014
5.4267 DKK
5.4262 DKK
5.4237 DKK
U.S. Dollars to Danish Krones rate for 12/05/2014
Friday 9 May 2014
5.3937 DKK
5.4254 DKK
5.4099 DKK
U.S. Dollars to Danish Krones rate for 09/05/2014
Thursday 8 May 2014
5.3664 DKK
5.3938 DKK
5.3647 DKK
U.S. Dollars to Danish Krones rate for 08/05/2014
Wednesday 7 May 2014
5.3592 DKK
5.3663 DKK
5.3623 DKK
U.S. Dollars to Danish Krones rate for 07/05/2014
Tuesday 6 May 2014
5.3799 DKK
5.3592 DKK
5.3687 DKK
U.S. Dollars to Danish Krones rate for 06/05/2014
Monday 5 May 2014
5.3764 DKK
5.3782 DKK
5.3801 DKK
U.S. Dollars to Danish Krones rate for 05/05/2014
Friday 2 May 2014
5.3821 DKK
5.3798 DKK
5.3864 DKK
U.S. Dollars to Danish Krones rate for 02/05/2014
Thursday 1 May 2014
5.3833 DKK
5.3815 DKK
5.3771 DKK
U.S. Dollars to Danish Krones rate for 01/05/2014

April

Wednesday 30 April 2014
5.4045 DKK
5.3825 DKK
5.3904 DKK
U.S. Dollars to Danish Krones rate for 30/04/2014
Tuesday 29 April 2014
5.3892 DKK
5.4043 DKK
5.3922 DKK
U.S. Dollars to Danish Krones rate for 29/04/2014
Monday 28 April 2014
5.3911 DKK
5.3893 DKK
5.3926 DKK
U.S. Dollars to Danish Krones rate for 28/04/2014
Friday 25 April 2014
5.3949 DKK
5.3968 DKK
5.3931 DKK
U.S. Dollars to Danish Krones rate for 25/04/2014
Thursday 24 April 2014
5.4042 DKK
5.3951 DKK
5.4029 DKK
U.S. Dollars to Danish Krones rate for 24/04/2014
Wednesday 23 April 2014
5.4087 DKK
5.4041 DKK
5.4042 DKK
U.S. Dollars to Danish Krones rate for 23/04/2014
Tuesday 22 April 2014
5.4134 DKK
5.4082 DKK
5.4107 DKK
U.S. Dollars to Danish Krones rate for 22/04/2014
Monday 21 April 2014
5.4052 DKK
5.4130 DKK
5.4058 DKK
U.S. Dollars to Danish Krones rate for 21/04/2014
Friday 18 April 2014
5.4056 DKK
5.4078 DKK
5.3992 DKK
U.S. Dollars to Danish Krones rate for 18/04/2014
Thursday 17 April 2014
5.4046 DKK
5.4049 DKK
5.3953 DKK
U.S. Dollars to Danish Krones rate for 17/04/2014
Wednesday 16 April 2014
5.4048 DKK
5.4045 DKK
5.4010 DKK
U.S. Dollars to Danish Krones rate for 16/04/2014
Tuesday 15 April 2014
5.4025 DKK
5.4048 DKK
5.4076 DKK
U.S. Dollars to Danish Krones rate for 15/04/2014
Monday 14 April 2014
5.3939 DKK
5.4035 DKK
5.4005 DKK
U.S. Dollars to Danish Krones rate for 14/04/2014
Friday 11 April 2014
5.3771 DKK
5.3778 DKK
5.3759 DKK
U.S. Dollars to Danish Krones rate for 11/04/2014
Thursday 10 April 2014
5.3888 DKK
5.3769 DKK
5.3840 DKK
U.S. Dollars to Danish Krones rate for 10/04/2014
Wednesday 9 April 2014
5.4110 DKK
5.3893 DKK
5.4031 DKK
U.S. Dollars to Danish Krones rate for 09/04/2014
Tuesday 8 April 2014
5.4334 DKK
5.4109 DKK
5.4227 DKK
U.S. Dollars to Danish Krones rate for 08/04/2014
Monday 7 April 2014
5.4509 DKK
5.4338 DKK
5.4380 DKK
U.S. Dollars to Danish Krones rate for 07/04/2014
Friday 4 April 2014
5.4417 DKK
5.4474 DKK
5.4483 DKK
U.S. Dollars to Danish Krones rate for 04/04/2014
Thursday 3 April 2014
5.4227 DKK
5.4408 DKK
5.4209 DKK
U.S. Dollars to Danish Krones rate for 03/04/2014
Wednesday 2 April 2014
5.4127 DKK
5.4227 DKK
5.4108 DKK
U.S. Dollars to Danish Krones rate for 02/04/2014
Tuesday 1 April 2014
5.4228 DKK
5.4123 DKK
5.4141 DKK
U.S. Dollars to Danish Krones rate for 01/04/2014

March

Monday 31 March 2014
5.4246 DKK
5.4232 DKK
5.4196 DKK
U.S. Dollars to Danish Krones rate for 31/03/2014
Friday 28 March 2014
5.4345 DKK
5.4281 DKK
5.4344 DKK
U.S. Dollars to Danish Krones rate for 28/03/2014
Thursday 27 March 2014
5.4190 DKK
5.4338 DKK
5.4235 DKK
U.S. Dollars to Danish Krones rate for 27/03/2014
Wednesday 26 March 2014
5.3994 DKK
5.4184 DKK
5.4093 DKK
U.S. Dollars to Danish Krones rate for 26/03/2014
Tuesday 25 March 2014
5.3944 DKK
5.3987 DKK
5.4036 DKK
U.S. Dollars to Danish Krones rate for 25/03/2014
Monday 24 March 2014
5.4107 DKK
5.3946 DKK
5.4068 DKK
U.S. Dollars to Danish Krones rate for 24/03/2014
Friday 21 March 2014
5.4188 DKK
5.4157 DKK
5.4138 DKK
U.S. Dollars to Danish Krones rate for 21/03/2014
Thursday 20 March 2014
5.3928 DKK
5.4178 DKK
5.4095 DKK
U.S. Dollars to Danish Krones rate for 20/03/2014
Wednesday 19 March 2014
5.3569 DKK
5.3917 DKK
5.3729 DKK
U.S. Dollars to Danish Krones rate for 19/03/2014
Tuesday 18 March 2014
5.3611 DKK
5.3572 DKK
5.3660 DKK
U.S. Dollars to Danish Krones rate for 18/03/2014
Monday 17 March 2014
5.3681 DKK
5.3611 DKK
5.3667 DKK
U.S. Dollars to Danish Krones rate for 17/03/2014
Friday 14 March 2014
5.3813 DKK
5.3629 DKK
5.3729 DKK
U.S. Dollars to Danish Krones rate for 14/03/2014
Thursday 13 March 2014
5.3686 DKK
5.3820 DKK
5.3616 DKK
U.S. Dollars to Danish Krones rate for 13/03/2014
Wednesday 12 March 2014
5.3844 DKK
5.3689 DKK
5.3836 DKK
U.S. Dollars to Danish Krones rate for 12/03/2014
Tuesday 11 March 2014
5.3781 DKK
5.3844 DKK
5.3860 DKK
U.S. Dollars to Danish Krones rate for 11/03/2014
Monday 10 March 2014
5.3785 DKK
5.3783 DKK
5.3771 DKK
U.S. Dollars to Danish Krones rate for 10/03/2014
Friday 7 March 2014
5.3857 DKK
5.3798 DKK
5.3773 DKK
U.S. Dollars to Danish Krones rate for 07/03/2014
Thursday 6 March 2014
5.4356 DKK
5.3857 DKK
5.4085 DKK
U.S. Dollars to Danish Krones rate for 06/03/2014
Wednesday 5 March 2014
5.4327 DKK
5.4354 DKK
5.4323 DKK
U.S. Dollars to Danish Krones rate for 05/03/2014
Tuesday 4 March 2014
5.4355 DKK
5.4318 DKK
5.4269 DKK
U.S. Dollars to Danish Krones rate for 04/03/2014
Monday 3 March 2014
5.4234 DKK
5.4355 DKK
5.4263 DKK
U.S. Dollars to Danish Krones rate for 03/03/2014

February

Friday 28 February 2014
5.4439 DKK
5.4062 DKK
5.4227 DKK
U.S. Dollars to Danish Krones rate for 28/02/2014
Thursday 27 February 2014
5.4526 DKK
5.4434 DKK
5.4563 DKK
U.S. Dollars to Danish Krones rate for 27/02/2014
Wednesday 26 February 2014
5.4315 DKK
5.4526 DKK
5.4415 DKK
U.S. Dollars to Danish Krones rate for 26/02/2014
Tuesday 25 February 2014
5.4342 DKK
5.4316 DKK
5.4275 DKK
U.S. Dollars to Danish Krones rate for 25/02/2014
Monday 24 February 2014
5.4338 DKK
5.4335 DKK
5.4301 DKK
U.S. Dollars to Danish Krones rate for 24/02/2014
Friday 21 February 2014
5.4398 DKK
5.4320 DKK
5.4336 DKK
U.S. Dollars to Danish Krones rate for 21/02/2014
Thursday 20 February 2014
5.4345 DKK
5.4398 DKK
5.4389 DKK
U.S. Dollars to Danish Krones rate for 20/02/2014
Wednesday 19 February 2014
5.4237 DKK
5.4341 DKK
5.4266 DKK
U.S. Dollars to Danish Krones rate for 19/02/2014
Tuesday 18 February 2014
5.4443 DKK
5.4237 DKK
5.4363 DKK
U.S. Dollars to Danish Krones rate for 18/02/2014
Monday 17 February 2014
5.4433 DKK
5.4445 DKK
5.4410 DKK
U.S. Dollars to Danish Krones rate for 17/02/2014
Friday 14 February 2014
5.4543 DKK
5.4472 DKK
5.4491 DKK
U.S. Dollars to Danish Krones rate for 14/02/2014
Thursday 13 February 2014
5.4905 DKK
5.4543 DKK
5.4690 DKK
U.S. Dollars to Danish Krones rate for 13/02/2014
Wednesday 12 February 2014
5.4713 DKK
5.4901 DKK
5.4812 DKK
U.S. Dollars to Danish Krones rate for 12/02/2014
Tuesday 11 February 2014
5.4690 DKK
5.4707 DKK
5.4610 DKK
U.S. Dollars to Danish Krones rate for 11/02/2014
Monday 10 February 2014
5.4827 DKK
5.4684 DKK
5.4730 DKK
U.S. Dollars to Danish Krones rate for 10/02/2014
Friday 7 February 2014
5.4905 DKK
5.4714 DKK
5.4889 DKK
U.S. Dollars to Danish Krones rate for 07/02/2014
Thursday 6 February 2014
5.5123 DKK
5.4899 DKK
5.5019 DKK
U.S. Dollars to Danish Krones rate for 06/02/2014
Wednesday 5 February 2014
5.5220 DKK
5.5111 DKK
5.5171 DKK
U.S. Dollars to Danish Krones rate for 05/02/2014
Tuesday 4 February 2014
5.5164 DKK
5.5218 DKK
5.5177 DKK
U.S. Dollars to Danish Krones rate for 04/02/2014
Monday 3 February 2014
5.5342 DKK
5.5158 DKK
5.5250 DKK
U.S. Dollars to Danish Krones rate for 03/02/2014

January

Friday 31 January 2014
5.5087 DKK
5.5329 DKK
5.5171 DKK
U.S. Dollars to Danish Krones rate for 31/01/2014
Thursday 30 January 2014
5.4651 DKK
5.5085 DKK
5.4853 DKK
U.S. Dollars to Danish Krones rate for 30/01/2014
Wednesday 29 January 2014
5.4589 DKK
5.4642 DKK
5.4667 DKK
U.S. Dollars to Danish Krones rate for 29/01/2014
Tuesday 28 January 2014
5.4576 DKK
5.4587 DKK
5.4625 DKK
U.S. Dollars to Danish Krones rate for 28/01/2014
Monday 27 January 2014
5.4567 DKK
5.4576 DKK
5.4566 DKK
U.S. Dollars to Danish Krones rate for 27/01/2014
Friday 24 January 2014
5.4482 DKK
5.4559 DKK
5.4536 DKK
U.S. Dollars to Danish Krones rate for 24/01/2014
Thursday 23 January 2014
5.5085 DKK
5.4481 DKK
5.4773 DKK
U.S. Dollars to Danish Krones rate for 23/01/2014
Wednesday 22 January 2014
5.5030 DKK
5.5086 DKK
5.5078 DKK
U.S. Dollars to Danish Krones rate for 22/01/2014
Tuesday 21 January 2014
5.5006 DKK
5.5037 DKK
5.5104 DKK
U.S. Dollars to Danish Krones rate for 21/01/2014
Monday 20 January 2014
5.5119 DKK
5.5007 DKK
5.5088 DKK
U.S. Dollars to Danish Krones rate for 20/01/2014
Friday 17 January 2014
5.4792 DKK
5.5169 DKK
5.4965 DKK
U.S. Dollars to Danish Krones rate for 17/01/2014
Thursday 16 January 2014
5.4850 DKK
5.4792 DKK
5.4828 DKK
U.S. Dollars to Danish Krones rate for 16/01/2014
Wednesday 15 January 2014
5.4547 DKK
5.4849 DKK
5.4820 DKK
U.S. Dollars to Danish Krones rate for 15/01/2014
Tuesday 14 January 2014
5.4569 DKK
5.4547 DKK
5.4592 DKK
U.S. Dollars to Danish Krones rate for 14/01/2014
Monday 13 January 2014
5.4554 DKK
5.4568 DKK
5.4619 DKK
U.S. Dollars to Danish Krones rate for 13/01/2014
Friday 10 January 2014
5.4844 DKK
5.4611 DKK
5.4777 DKK
U.S. Dollars to Danish Krones rate for 10/01/2014
Thursday 9 January 2014
5.4930 DKK
5.4844 DKK
5.4882 DKK
U.S. Dollars to Danish Krones rate for 09/01/2014
Wednesday 8 January 2014
5.4801 DKK
5.4929 DKK
5.4861 DKK
U.S. Dollars to Danish Krones rate for 08/01/2014
Tuesday 7 January 2014
5.4706 DKK
5.4801 DKK
5.4739 DKK
U.S. Dollars to Danish Krones rate for 07/01/2014
Monday 6 January 2014
5.4876 DKK
5.4707 DKK
5.4807 DKK
U.S. Dollars to Danish Krones rate for 06/01/2014
Friday 3 January 2014
5.4587 DKK
5.4913 DKK
5.4705 DKK
U.S. Dollars to Danish Krones rate for 03/01/2014
Thursday 2 January 2014
5.4237 DKK
5.4589 DKK
5.4467 DKK
U.S. Dollars to Danish Krones rate for 02/01/2014
Wednesday 1 January 2014
5.4224 DKK
5.4225 DKK
5.4182 DKK
U.S. Dollars to Danish Krones rate for 01/01/2014

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...