MENU

Converting U.S. Dollars into Danish Krones in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.8355 on 09/07/2013

Worst Exchange Rate: 5.4043 on 25/10/2013

Mid Exchange Rate: 5.6146 on 26/07/2013


Today's Live Rate: 1 USD = 6.3267 DKK

Best Retail Rate: 1 USD = 6.2824 DKK

Indicative Bank Rate: 1 USD = 6.0787 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
5.4058 DKK
5.4216 DKK
5.4144 DKK
U.S. Dollars to Danish Krones rate for 31/12/2013
Monday 30 December 2013
5.4238 DKK
5.4065 DKK
5.4154 DKK
U.S. Dollars to Danish Krones rate for 30/12/2013
Friday 27 December 2013
5.4481 DKK
5.4297 DKK
5.4078 DKK
U.S. Dollars to Danish Krones rate for 27/12/2013
Thursday 26 December 2013
5.4532 DKK
5.4482 DKK
5.4513 DKK
U.S. Dollars to Danish Krones rate for 26/12/2013
Wednesday 25 December 2013
5.4530 DKK
5.4539 DKK
5.4501 DKK
U.S. Dollars to Danish Krones rate for 25/12/2013
Tuesday 24 December 2013
5.4472 DKK
5.4549 DKK
5.4547 DKK
U.S. Dollars to Danish Krones rate for 24/12/2013
Monday 23 December 2013
5.4550 DKK
5.4472 DKK
5.4507 DKK
U.S. Dollars to Danish Krones rate for 23/12/2013
Friday 20 December 2013
5.4626 DKK
5.4536 DKK
5.4608 DKK
U.S. Dollars to Danish Krones rate for 20/12/2013
Thursday 19 December 2013
5.4481 DKK
5.4626 DKK
5.4563 DKK
U.S. Dollars to Danish Krones rate for 19/12/2013
Wednesday 18 December 2013
5.4208 DKK
5.4475 DKK
5.4186 DKK
U.S. Dollars to Danish Krones rate for 18/12/2013
Tuesday 17 December 2013
5.4212 DKK
5.4203 DKK
5.4247 DKK
U.S. Dollars to Danish Krones rate for 17/12/2013
Monday 16 December 2013
5.4338 DKK
5.4203 DKK
5.4203 DKK
U.S. Dollars to Danish Krones rate for 16/12/2013
Friday 13 December 2013
5.4260 DKK
5.4309 DKK
5.4298 DKK
U.S. Dollars to Danish Krones rate for 13/12/2013
Thursday 12 December 2013
5.4122 DKK
5.4254 DKK
5.4186 DKK
U.S. Dollars to Danish Krones rate for 12/12/2013
Wednesday 11 December 2013
5.4189 DKK
5.4122 DKK
5.4177 DKK
U.S. Dollars to Danish Krones rate for 11/12/2013
Tuesday 10 December 2013
5.4301 DKK
5.4195 DKK
5.4204 DKK
U.S. Dollars to Danish Krones rate for 10/12/2013
Monday 9 December 2013
5.4389 DKK
5.4300 DKK
5.4365 DKK
U.S. Dollars to Danish Krones rate for 09/12/2013
Friday 6 December 2013
5.4577 DKK
5.4440 DKK
5.4557 DKK
U.S. Dollars to Danish Krones rate for 06/12/2013
Thursday 5 December 2013
5.4898 DKK
5.4577 DKK
5.4728 DKK
U.S. Dollars to Danish Krones rate for 05/12/2013
Wednesday 4 December 2013
5.4899 DKK
5.4904 DKK
5.4932 DKK
U.S. Dollars to Danish Krones rate for 04/12/2013
Tuesday 3 December 2013
5.5094 DKK
5.4891 DKK
5.4990 DKK
U.S. Dollars to Danish Krones rate for 03/12/2013
Monday 2 December 2013
5.4931 DKK
5.5095 DKK
5.4972 DKK
U.S. Dollars to Danish Krones rate for 02/12/2013

November

Friday 29 November 2013
5.4816 DKK
5.4918 DKK
5.4830 DKK
U.S. Dollars to Danish Krones rate for 29/11/2013
Thursday 28 November 2013
5.4939 DKK
5.4821 DKK
5.4861 DKK
U.S. Dollars to Danish Krones rate for 28/11/2013
Wednesday 27 November 2013
5.4964 DKK
5.4948 DKK
5.4868 DKK
U.S. Dollars to Danish Krones rate for 27/11/2013
Tuesday 26 November 2013
5.5171 DKK
5.4968 DKK
5.5039 DKK
U.S. Dollars to Danish Krones rate for 26/11/2013
Monday 25 November 2013
5.5044 DKK
5.5170 DKK
5.5132 DKK
U.S. Dollars to Danish Krones rate for 25/11/2013
Friday 22 November 2013
5.5378 DKK
5.5051 DKK
5.5235 DKK
U.S. Dollars to Danish Krones rate for 22/11/2013
Thursday 21 November 2013
5.5531 DKK
5.5378 DKK
5.5456 DKK
U.S. Dollars to Danish Krones rate for 21/11/2013
Wednesday 20 November 2013
5.5092 DKK
5.5531 DKK
5.5239 DKK
U.S. Dollars to Danish Krones rate for 20/11/2013
Tuesday 19 November 2013
5.5232 DKK
5.5090 DKK
5.5221 DKK
U.S. Dollars to Danish Krones rate for 19/11/2013
Monday 18 November 2013
5.5280 DKK
5.5227 DKK
5.5225 DKK
U.S. Dollars to Danish Krones rate for 18/11/2013
Friday 15 November 2013
5.5421 DKK
5.5287 DKK
5.5364 DKK
U.S. Dollars to Danish Krones rate for 15/11/2013
Thursday 14 November 2013
5.5412 DKK
5.5421 DKK
5.5420 DKK
U.S. Dollars to Danish Krones rate for 14/11/2013
Wednesday 13 November 2013
5.5521 DKK
5.5401 DKK
5.5493 DKK
U.S. Dollars to Danish Krones rate for 13/11/2013
Tuesday 12 November 2013
5.5610 DKK
5.5521 DKK
5.5669 DKK
U.S. Dollars to Danish Krones rate for 12/11/2013
Monday 11 November 2013
5.5862 DKK
5.5611 DKK
5.5731 DKK
U.S. Dollars to Danish Krones rate for 11/11/2013
Friday 8 November 2013
5.5586 DKK
5.5830 DKK
5.5805 DKK
U.S. Dollars to Danish Krones rate for 08/11/2013
Thursday 7 November 2013
5.5160 DKK
5.5586 DKK
5.5575 DKK
U.S. Dollars to Danish Krones rate for 07/11/2013
Wednesday 6 November 2013
5.5377 DKK
5.5160 DKK
5.5268 DKK
U.S. Dollars to Danish Krones rate for 06/11/2013
Tuesday 5 November 2013
5.5162 DKK
5.5369 DKK
5.5239 DKK
U.S. Dollars to Danish Krones rate for 05/11/2013
Monday 4 November 2013
5.5304 DKK
5.5162 DKK
5.5274 DKK
U.S. Dollars to Danish Krones rate for 04/11/2013
Friday 1 November 2013
5.4912 DKK
5.5301 DKK
5.5169 DKK
U.S. Dollars to Danish Krones rate for 01/11/2013

October

Thursday 31 October 2013
5.4300 DKK
5.4907 DKK
5.4625 DKK
U.S. Dollars to Danish Krones rate for 31/10/2013
Wednesday 30 October 2013
5.4266 DKK
5.4297 DKK
5.4274 DKK
U.S. Dollars to Danish Krones rate for 30/10/2013
Tuesday 29 October 2013
5.4114 DKK
5.4258 DKK
5.4168 DKK
U.S. Dollars to Danish Krones rate for 29/10/2013
Monday 28 October 2013
5.4027 DKK
5.4114 DKK
5.4072 DKK
U.S. Dollars to Danish Krones rate for 28/10/2013
Friday 25 October 2013
5.4038 DKK
5.4044 DKK
5.4023 DKK
U.S. Dollars to Danish Krones rate for 25/10/2013
Thursday 24 October 2013
5.4146 DKK
5.4054 DKK
5.4039 DKK
U.S. Dollars to Danish Krones rate for 24/10/2013
Wednesday 23 October 2013
5.4135 DKK
5.4149 DKK
5.4166 DKK
U.S. Dollars to Danish Krones rate for 23/10/2013
Tuesday 22 October 2013
5.4524 DKK
5.4135 DKK
5.4370 DKK
U.S. Dollars to Danish Krones rate for 22/10/2013
Monday 21 October 2013
5.4509 DKK
5.4525 DKK
5.4553 DKK
U.S. Dollars to Danish Krones rate for 21/10/2013
Friday 18 October 2013
5.4542 DKK
5.4494 DKK
5.4504 DKK
U.S. Dollars to Danish Krones rate for 18/10/2013
Thursday 17 October 2013
5.5122 DKK
5.4539 DKK
5.4829 DKK
U.S. Dollars to Danish Krones rate for 17/10/2013
Wednesday 16 October 2013
5.5159 DKK
5.5107 DKK
5.5183 DKK
U.S. Dollars to Danish Krones rate for 16/10/2013
Tuesday 15 October 2013
5.5004 DKK
5.5147 DKK
5.5167 DKK
U.S. Dollars to Danish Krones rate for 15/10/2013
Monday 14 October 2013
5.5004 DKK
5.5003 DKK
5.4971 DKK
U.S. Dollars to Danish Krones rate for 14/10/2013
Friday 11 October 2013
5.5175 DKK
5.5079 DKK
5.5055 DKK
U.S. Dollars to Danish Krones rate for 11/10/2013
Thursday 10 October 2013
5.5150 DKK
5.5175 DKK
5.5170 DKK
U.S. Dollars to Danish Krones rate for 10/10/2013
Wednesday 9 October 2013
5.4962 DKK
5.5152 DKK
5.5055 DKK
U.S. Dollars to Danish Krones rate for 09/10/2013
Tuesday 8 October 2013
5.4931 DKK
5.4962 DKK
5.4950 DKK
U.S. Dollars to Danish Krones rate for 08/10/2013
Monday 7 October 2013
5.5000 DKK
5.4930 DKK
5.4980 DKK
U.S. Dollars to Danish Krones rate for 07/10/2013
Friday 4 October 2013
5.4783 DKK
5.5030 DKK
5.4866 DKK
U.S. Dollars to Danish Krones rate for 04/10/2013
Thursday 3 October 2013
5.4941 DKK
5.4778 DKK
5.4807 DKK
U.S. Dollars to Danish Krones rate for 03/10/2013
Wednesday 2 October 2013
5.5148 DKK
5.4929 DKK
5.5063 DKK
U.S. Dollars to Danish Krones rate for 02/10/2013
Tuesday 1 October 2013
5.5132 DKK
5.5135 DKK
5.5064 DKK
U.S. Dollars to Danish Krones rate for 01/10/2013

September

Monday 30 September 2013
5.5267 DKK
5.5134 DKK
5.5155 DKK
U.S. Dollars to Danish Krones rate for 30/09/2013
Friday 27 September 2013
5.5300 DKK
5.5144 DKK
5.5244 DKK
U.S. Dollars to Danish Krones rate for 27/09/2013
Thursday 26 September 2013
5.5136 DKK
5.5297 DKK
5.5245 DKK
U.S. Dollars to Danish Krones rate for 26/09/2013
Wednesday 25 September 2013
5.5350 DKK
5.5135 DKK
5.5222 DKK
U.S. Dollars to Danish Krones rate for 25/09/2013
Tuesday 24 September 2013
5.5279 DKK
5.5349 DKK
5.5300 DKK
U.S. Dollars to Danish Krones rate for 24/09/2013
Monday 23 September 2013
5.5042 DKK
5.5275 DKK
5.5153 DKK
U.S. Dollars to Danish Krones rate for 23/09/2013
Friday 20 September 2013
5.5124 DKK
5.5136 DKK
5.5124 DKK
U.S. Dollars to Danish Krones rate for 20/09/2013
Thursday 19 September 2013
5.5162 DKK
5.5122 DKK
5.5155 DKK
U.S. Dollars to Danish Krones rate for 19/09/2013
Wednesday 18 September 2013
5.5836 DKK
5.5160 DKK
5.5555 DKK
U.S. Dollars to Danish Krones rate for 18/09/2013
Tuesday 17 September 2013
5.5944 DKK
5.5836 DKK
5.5827 DKK
U.S. Dollars to Danish Krones rate for 17/09/2013
Monday 16 September 2013
5.5821 DKK
5.5924 DKK
5.5848 DKK
U.S. Dollars to Danish Krones rate for 16/09/2013
Friday 13 September 2013
5.6083 DKK
5.6088 DKK
5.6164 DKK
U.S. Dollars to Danish Krones rate for 13/09/2013
Thursday 12 September 2013
5.6034 DKK
5.6089 DKK
5.6134 DKK
U.S. Dollars to Danish Krones rate for 12/09/2013
Wednesday 11 September 2013
5.6216 DKK
5.6028 DKK
5.6218 DKK
U.S. Dollars to Danish Krones rate for 11/09/2013
Tuesday 10 September 2013
5.6274 DKK
5.6216 DKK
5.6248 DKK
U.S. Dollars to Danish Krones rate for 10/09/2013
Monday 9 September 2013
5.6668 DKK
5.6275 DKK
5.6449 DKK
U.S. Dollars to Danish Krones rate for 09/09/2013
Friday 6 September 2013
5.6851 DKK
5.6599 DKK
5.6743 DKK
U.S. Dollars to Danish Krones rate for 06/09/2013
Thursday 5 September 2013
5.6474 DKK
5.6851 DKK
5.6598 DKK
U.S. Dollars to Danish Krones rate for 05/09/2013
Wednesday 4 September 2013
5.6638 DKK
5.6481 DKK
5.6600 DKK
U.S. Dollars to Danish Krones rate for 04/09/2013
Tuesday 3 September 2013
5.6549 DKK
5.6647 DKK
5.6606 DKK
U.S. Dollars to Danish Krones rate for 03/09/2013
Monday 2 September 2013
5.6452 DKK
5.6550 DKK
5.6468 DKK
U.S. Dollars to Danish Krones rate for 02/09/2013

August

Friday 30 August 2013
5.6332 DKK
5.6421 DKK
5.6396 DKK
U.S. Dollars to Danish Krones rate for 30/08/2013
Thursday 29 August 2013
5.5920 DKK
5.6332 DKK
5.6154 DKK
U.S. Dollars to Danish Krones rate for 29/08/2013
Wednesday 28 August 2013
5.5703 DKK
5.5924 DKK
5.5916 DKK
U.S. Dollars to Danish Krones rate for 28/08/2013
Tuesday 27 August 2013
5.5804 DKK
5.5701 DKK
5.5819 DKK
U.S. Dollars to Danish Krones rate for 27/08/2013
Monday 26 August 2013
5.5730 DKK
5.5805 DKK
5.5732 DKK
U.S. Dollars to Danish Krones rate for 26/08/2013
Friday 23 August 2013
5.5845 DKK
5.5742 DKK
5.5813 DKK
U.S. Dollars to Danish Krones rate for 23/08/2013
Thursday 22 August 2013
5.5853 DKK
5.5854 DKK
5.5864 DKK
U.S. Dollars to Danish Krones rate for 22/08/2013
Wednesday 21 August 2013
5.5599 DKK
5.5862 DKK
5.5695 DKK
U.S. Dollars to Danish Krones rate for 21/08/2013
Tuesday 20 August 2013
5.5931 DKK
5.5596 DKK
5.5722 DKK
U.S. Dollars to Danish Krones rate for 20/08/2013
Monday 19 August 2013
5.5925 DKK
5.5938 DKK
5.5921 DKK
U.S. Dollars to Danish Krones rate for 19/08/2013
Friday 16 August 2013
5.5885 DKK
5.5956 DKK
5.5866 DKK
U.S. Dollars to Danish Krones rate for 16/08/2013
Thursday 15 August 2013
5.6266 DKK
5.5891 DKK
5.6095 DKK
U.S. Dollars to Danish Krones rate for 15/08/2013
Wednesday 14 August 2013
5.6242 DKK
5.6263 DKK
5.6248 DKK
U.S. Dollars to Danish Krones rate for 14/08/2013
Tuesday 13 August 2013
5.6095 DKK
5.6247 DKK
5.6247 DKK
U.S. Dollars to Danish Krones rate for 13/08/2013
Monday 12 August 2013
5.6004 DKK
5.6078 DKK
5.6025 DKK
U.S. Dollars to Danish Krones rate for 12/08/2013
Friday 9 August 2013
5.5738 DKK
5.5911 DKK
5.5814 DKK
U.S. Dollars to Danish Krones rate for 09/08/2013
Thursday 8 August 2013
5.5919 DKK
5.5738 DKK
5.5789 DKK
U.S. Dollars to Danish Krones rate for 08/08/2013
Wednesday 7 August 2013
5.6045 DKK
5.5915 DKK
5.6067 DKK
U.S. Dollars to Danish Krones rate for 07/08/2013
Tuesday 6 August 2013
5.6233 DKK
5.6041 DKK
5.6139 DKK
U.S. Dollars to Danish Krones rate for 06/08/2013
Monday 5 August 2013
5.6126 DKK
5.6233 DKK
5.6176 DKK
U.S. Dollars to Danish Krones rate for 05/08/2013
Friday 2 August 2013
5.6453 DKK
5.6186 DKK
5.6284 DKK
U.S. Dollars to Danish Krones rate for 02/08/2013
Thursday 1 August 2013
5.6048 DKK
5.6451 DKK
5.6318 DKK
U.S. Dollars to Danish Krones rate for 01/08/2013

July

Wednesday 31 July 2013
5.6210 DKK
5.6048 DKK
5.6189 DKK
U.S. Dollars to Danish Krones rate for 31/07/2013
Tuesday 30 July 2013
5.6211 DKK
5.6209 DKK
5.6213 DKK
U.S. Dollars to Danish Krones rate for 30/07/2013
Monday 29 July 2013
5.6124 DKK
5.6204 DKK
5.6175 DKK
U.S. Dollars to Danish Krones rate for 29/07/2013
Friday 26 July 2013
5.6170 DKK
5.6146 DKK
5.6204 DKK
U.S. Dollars to Danish Krones rate for 26/07/2013
Thursday 25 July 2013
5.6497 DKK
5.6151 DKK
5.6390 DKK
U.S. Dollars to Danish Krones rate for 25/07/2013
Wednesday 24 July 2013
5.6400 DKK
5.6496 DKK
5.6481 DKK
U.S. Dollars to Danish Krones rate for 24/07/2013
Tuesday 23 July 2013
5.6572 DKK
5.6404 DKK
5.6497 DKK
U.S. Dollars to Danish Krones rate for 23/07/2013
Monday 22 July 2013
5.6774 DKK
5.6560 DKK
5.6616 DKK
U.S. Dollars to Danish Krones rate for 22/07/2013
Friday 19 July 2013
5.6883 DKK
5.6750 DKK
5.6838 DKK
U.S. Dollars to Danish Krones rate for 19/07/2013
Thursday 18 July 2013
5.6826 DKK
5.6895 DKK
5.6892 DKK
U.S. Dollars to Danish Krones rate for 18/07/2013
Wednesday 17 July 2013
5.6669 DKK
5.6820 DKK
5.6739 DKK
U.S. Dollars to Danish Krones rate for 17/07/2013
Tuesday 16 July 2013
5.7099 DKK
5.6665 DKK
5.6905 DKK
U.S. Dollars to Danish Krones rate for 16/07/2013
Monday 15 July 2013
5.7032 DKK
5.7091 DKK
5.7186 DKK
U.S. Dollars to Danish Krones rate for 15/07/2013
Friday 12 July 2013
5.6950 DKK
5.7062 DKK
5.7088 DKK
U.S. Dollars to Danish Krones rate for 12/07/2013
Thursday 11 July 2013
5.7504 DKK
5.6944 DKK
5.7053 DKK
U.S. Dollars to Danish Krones rate for 11/07/2013
Wednesday 10 July 2013
5.8363 DKK
5.7478 DKK
5.7991 DKK
U.S. Dollars to Danish Krones rate for 10/07/2013
Tuesday 9 July 2013
5.7969 DKK
5.8356 DKK
5.8036 DKK
U.S. Dollars to Danish Krones rate for 09/07/2013
Monday 8 July 2013
5.8230 DKK
5.7953 DKK
5.8054 DKK
U.S. Dollars to Danish Krones rate for 08/07/2013
Friday 5 July 2013
5.7762 DKK
5.8148 DKK
5.7978 DKK
U.S. Dollars to Danish Krones rate for 05/07/2013
Thursday 4 July 2013
5.7358 DKK
5.7764 DKK
5.7378 DKK
U.S. Dollars to Danish Krones rate for 04/07/2013
Wednesday 3 July 2013
5.7493 DKK
5.7371 DKK
5.7486 DKK
U.S. Dollars to Danish Krones rate for 03/07/2013
Tuesday 2 July 2013
5.7101 DKK
5.7477 DKK
5.7279 DKK
U.S. Dollars to Danish Krones rate for 02/07/2013
Monday 1 July 2013
5.7316 DKK
5.7095 DKK
5.7204 DKK
U.S. Dollars to Danish Krones rate for 01/07/2013

June

Friday 28 June 2013
5.7207 DKK
5.7333 DKK
5.7209 DKK
U.S. Dollars to Danish Krones rate for 28/06/2013
Thursday 27 June 2013
5.7331 DKK
5.7211 DKK
5.7282 DKK
U.S. Dollars to Danish Krones rate for 27/06/2013
Wednesday 26 June 2013
5.7046 DKK
5.7330 DKK
5.7211 DKK
U.S. Dollars to Danish Krones rate for 26/06/2013
Tuesday 25 June 2013
5.6864 DKK
5.7046 DKK
5.6899 DKK
U.S. Dollars to Danish Krones rate for 25/06/2013
Monday 24 June 2013
5.6982 DKK
5.6844 DKK
5.6878 DKK
U.S. Dollars to Danish Krones rate for 24/06/2013
Friday 21 June 2013
5.6418 DKK
5.6849 DKK
5.6614 DKK
U.S. Dollars to Danish Krones rate for 21/06/2013
Thursday 20 June 2013
5.6110 DKK
5.6420 DKK
5.6381 DKK
U.S. Dollars to Danish Krones rate for 20/06/2013
Wednesday 19 June 2013
5.5709 DKK
5.6094 DKK
5.5948 DKK
U.S. Dollars to Danish Krones rate for 19/06/2013
Tuesday 18 June 2013
5.5811 DKK
5.5713 DKK
5.5824 DKK
U.S. Dollars to Danish Krones rate for 18/06/2013
Monday 17 June 2013
5.5882 DKK
5.5810 DKK
5.5884 DKK
U.S. Dollars to Danish Krones rate for 17/06/2013
Friday 14 June 2013
5.5773 DKK
5.5893 DKK
5.5915 DKK
U.S. Dollars to Danish Krones rate for 14/06/2013
Thursday 13 June 2013
5.5933 DKK
5.5776 DKK
5.5869 DKK
U.S. Dollars to Danish Krones rate for 13/06/2013
Wednesday 12 June 2013
5.6008 DKK
5.5928 DKK
5.6059 DKK
U.S. Dollars to Danish Krones rate for 12/06/2013
Tuesday 11 June 2013
5.6238 DKK
5.6010 DKK
5.6112 DKK
U.S. Dollars to Danish Krones rate for 11/06/2013
Monday 10 June 2013
5.6527 DKK
5.6240 DKK
5.6419 DKK
U.S. Dollars to Danish Krones rate for 10/06/2013
Friday 7 June 2013
5.6301 DKK
5.6409 DKK
5.6369 DKK
U.S. Dollars to Danish Krones rate for 07/06/2013
Thursday 6 June 2013
5.6941 DKK
5.6290 DKK
5.6487 DKK
U.S. Dollars to Danish Krones rate for 06/06/2013
Wednesday 5 June 2013
5.6996 DKK
5.6937 DKK
5.7000 DKK
U.S. Dollars to Danish Krones rate for 05/06/2013
Tuesday 4 June 2013
5.6997 DKK
5.6987 DKK
5.7016 DKK
U.S. Dollars to Danish Krones rate for 04/06/2013
Monday 3 June 2013
5.7376 DKK
5.7005 DKK
5.7196 DKK
U.S. Dollars to Danish Krones rate for 03/06/2013

May

Friday 31 May 2013
5.7141 DKK
5.7377 DKK
5.7379 DKK
U.S. Dollars to Danish Krones rate for 31/05/2013
Thursday 30 May 2013
5.7610 DKK
5.7144 DKK
5.7314 DKK
U.S. Dollars to Danish Krones rate for 30/05/2013
Wednesday 29 May 2013
5.7978 DKK
5.7610 DKK
5.7700 DKK
U.S. Dollars to Danish Krones rate for 29/05/2013
Tuesday 28 May 2013
5.7647 DKK
5.7977 DKK
5.7770 DKK
U.S. Dollars to Danish Krones rate for 28/05/2013
Monday 27 May 2013
5.7627 DKK
5.7640 DKK
5.7626 DKK
U.S. Dollars to Danish Krones rate for 27/05/2013
Friday 24 May 2013
5.7637 DKK
5.7636 DKK
5.7616 DKK
U.S. Dollars to Danish Krones rate for 24/05/2013
Thursday 23 May 2013
5.7971 DKK
5.7627 DKK
5.7832 DKK
U.S. Dollars to Danish Krones rate for 23/05/2013
Wednesday 22 May 2013
5.7741 DKK
5.7969 DKK
5.7722 DKK
U.S. Dollars to Danish Krones rate for 22/05/2013
Tuesday 21 May 2013
5.7853 DKK
5.7750 DKK
5.7834 DKK
U.S. Dollars to Danish Krones rate for 21/05/2013
Monday 20 May 2013
5.8037 DKK
5.7853 DKK
5.7896 DKK
U.S. Dollars to Danish Krones rate for 20/05/2013
Friday 17 May 2013
5.7852 DKK
5.8051 DKK
5.7970 DKK
U.S. Dollars to Danish Krones rate for 17/05/2013
Thursday 16 May 2013
5.7840 DKK
5.7862 DKK
5.7848 DKK
U.S. Dollars to Danish Krones rate for 16/05/2013
Wednesday 15 May 2013
5.7691 DKK
5.7838 DKK
5.7817 DKK
U.S. Dollars to Danish Krones rate for 15/05/2013
Tuesday 14 May 2013
5.7449 DKK
5.7690 DKK
5.7457 DKK
U.S. Dollars to Danish Krones rate for 14/05/2013
Monday 13 May 2013
5.7477 DKK
5.7447 DKK
5.7452 DKK
U.S. Dollars to Danish Krones rate for 13/05/2013
Friday 10 May 2013
5.7149 DKK
5.7395 DKK
5.7371 DKK
U.S. Dollars to Danish Krones rate for 10/05/2013
Thursday 9 May 2013
5.6668 DKK
5.7144 DKK
5.6860 DKK
U.S. Dollars to Danish Krones rate for 09/05/2013
Wednesday 8 May 2013
5.6988 DKK
5.6669 DKK
5.6686 DKK
U.S. Dollars to Danish Krones rate for 08/05/2013
Tuesday 7 May 2013
5.6995 DKK
5.6980 DKK
5.6982 DKK
U.S. Dollars to Danish Krones rate for 07/05/2013
Monday 6 May 2013
5.6799 DKK
5.6989 DKK
5.6893 DKK
U.S. Dollars to Danish Krones rate for 06/05/2013
Friday 3 May 2013
5.7069 DKK
5.6842 DKK
5.6890 DKK
U.S. Dollars to Danish Krones rate for 03/05/2013
Thursday 2 May 2013
5.6578 DKK
5.7064 DKK
5.6807 DKK
U.S. Dollars to Danish Krones rate for 02/05/2013
Wednesday 1 May 2013
5.6626 DKK
5.6568 DKK
5.6490 DKK
U.S. Dollars to Danish Krones rate for 01/05/2013

April

Tuesday 30 April 2013
5.6923 DKK
5.6623 DKK
5.6828 DKK
U.S. Dollars to Danish Krones rate for 30/04/2013
Monday 29 April 2013
5.7143 DKK
5.6922 DKK
5.7016 DKK
U.S. Dollars to Danish Krones rate for 29/04/2013
Friday 26 April 2013
5.7326 DKK
5.7225 DKK
5.7262 DKK
U.S. Dollars to Danish Krones rate for 26/04/2013
Thursday 25 April 2013
5.7285 DKK
5.7314 DKK
5.7256 DKK
U.S. Dollars to Danish Krones rate for 25/04/2013
Wednesday 24 April 2013
5.7356 DKK
5.7297 DKK
5.7368 DKK
U.S. Dollars to Danish Krones rate for 24/04/2013
Tuesday 23 April 2013
5.7057 DKK
5.7370 DKK
5.7253 DKK
U.S. Dollars to Danish Krones rate for 23/04/2013
Monday 22 April 2013
5.7013 DKK
5.7055 DKK
5.7070 DKK
U.S. Dollars to Danish Krones rate for 22/04/2013
Friday 19 April 2013
5.7138 DKK
5.7112 DKK
5.7055 DKK
U.S. Dollars to Danish Krones rate for 19/04/2013
Thursday 18 April 2013
5.7191 DKK
5.7136 DKK
5.7108 DKK
U.S. Dollars to Danish Krones rate for 18/04/2013
Wednesday 17 April 2013
5.6588 DKK
5.7192 DKK
5.6775 DKK
U.S. Dollars to Danish Krones rate for 17/04/2013
Tuesday 16 April 2013
5.7200 DKK
5.6580 DKK
5.6814 DKK
U.S. Dollars to Danish Krones rate for 16/04/2013
Monday 15 April 2013
5.6868 DKK
5.7197 DKK
5.7017 DKK
U.S. Dollars to Danish Krones rate for 15/04/2013
Friday 12 April 2013
5.6925 DKK
5.6859 DKK
5.6918 DKK
U.S. Dollars to Danish Krones rate for 12/04/2013
Thursday 11 April 2013
5.7052 DKK
5.6904 DKK
5.6959 DKK
U.S. Dollars to Danish Krones rate for 11/04/2013
Wednesday 10 April 2013
5.6991 DKK
5.7052 DKK
5.7002 DKK
U.S. Dollars to Danish Krones rate for 10/04/2013
Tuesday 9 April 2013
5.7307 DKK
5.6997 DKK
5.7114 DKK
U.S. Dollars to Danish Krones rate for 09/04/2013
Monday 8 April 2013
5.7447 DKK
5.7306 DKK
5.7356 DKK
U.S. Dollars to Danish Krones rate for 08/04/2013
Friday 5 April 2013
5.7623 DKK
5.7392 DKK
5.7431 DKK
U.S. Dollars to Danish Krones rate for 05/04/2013
Thursday 4 April 2013
5.8011 DKK
5.7628 DKK
5.8069 DKK
U.S. Dollars to Danish Krones rate for 04/04/2013
Wednesday 3 April 2013
5.8151 DKK
5.8000 DKK
5.8135 DKK
U.S. Dollars to Danish Krones rate for 03/04/2013
Tuesday 2 April 2013
5.8020 DKK
5.8151 DKK
5.8058 DKK
U.S. Dollars to Danish Krones rate for 02/04/2013
Monday 1 April 2013
5.8218 DKK
5.8017 DKK
5.8154 DKK
U.S. Dollars to Danish Krones rate for 01/04/2013

March

Friday 29 March 2013
5.8187 DKK
5.8167 DKK
5.8090 DKK
U.S. Dollars to Danish Krones rate for 29/03/2013
Thursday 28 March 2013
5.8336 DKK
5.8190 DKK
5.8232 DKK
U.S. Dollars to Danish Krones rate for 28/03/2013
Wednesday 27 March 2013
5.7977 DKK
5.8336 DKK
5.8193 DKK
U.S. Dollars to Danish Krones rate for 27/03/2013
Tuesday 26 March 2013
5.8007 DKK
5.7979 DKK
5.7934 DKK
U.S. Dollars to Danish Krones rate for 26/03/2013
Monday 25 March 2013
5.7506 DKK
5.8005 DKK
5.7611 DKK
U.S. Dollars to Danish Krones rate for 25/03/2013
Friday 22 March 2013
5.7799 DKK
5.7380 DKK
5.7557 DKK
U.S. Dollars to Danish Krones rate for 22/03/2013
Thursday 21 March 2013
5.7585 DKK
5.7800 DKK
5.7669 DKK
U.S. Dollars to Danish Krones rate for 21/03/2013
Wednesday 20 March 2013
5.7929 DKK
5.7585 DKK
5.7644 DKK
U.S. Dollars to Danish Krones rate for 20/03/2013
Tuesday 19 March 2013
5.7534 DKK
5.7943 DKK
5.7739 DKK
U.S. Dollars to Danish Krones rate for 19/03/2013
Monday 18 March 2013
5.7769 DKK
5.7529 DKK
5.7633 DKK
U.S. Dollars to Danish Krones rate for 18/03/2013
Friday 15 March 2013
5.7355 DKK
5.7042 DKK
5.7143 DKK
U.S. Dollars to Danish Krones rate for 15/03/2013
Thursday 14 March 2013
5.7546 DKK
5.7363 DKK
5.7411 DKK
U.S. Dollars to Danish Krones rate for 14/03/2013
Wednesday 13 March 2013
5.7243 DKK
5.7544 DKK
5.7355 DKK
U.S. Dollars to Danish Krones rate for 13/03/2013
Tuesday 12 March 2013
5.7168 DKK
5.7249 DKK
5.7253 DKK
U.S. Dollars to Danish Krones rate for 12/03/2013
Monday 11 March 2013
5.7380 DKK
5.7161 DKK
5.7340 DKK
U.S. Dollars to Danish Krones rate for 11/03/2013
Friday 8 March 2013
5.6880 DKK
5.7353 DKK
5.7210 DKK
U.S. Dollars to Danish Krones rate for 08/03/2013
Thursday 7 March 2013
5.7496 DKK
5.6873 DKK
5.7141 DKK
U.S. Dollars to Danish Krones rate for 07/03/2013
Wednesday 6 March 2013
5.7132 DKK
5.7498 DKK
5.7239 DKK
U.S. Dollars to Danish Krones rate for 06/03/2013
Tuesday 5 March 2013
5.7233 DKK
5.7130 DKK
5.7162 DKK
U.S. Dollars to Danish Krones rate for 05/03/2013
Monday 4 March 2013
5.7298 DKK
5.7246 DKK
5.7311 DKK
U.S. Dollars to Danish Krones rate for 04/03/2013
Friday 1 March 2013
5.7110 DKK
5.7227 DKK
5.7171 DKK
U.S. Dollars to Danish Krones rate for 01/03/2013

February

Thursday 28 February 2013
5.6760 DKK
5.7116 DKK
5.6838 DKK
U.S. Dollars to Danish Krones rate for 28/02/2013
Wednesday 27 February 2013
5.7087 DKK
5.6754 DKK
5.6954 DKK
U.S. Dollars to Danish Krones rate for 27/02/2013
Tuesday 26 February 2013
5.7122 DKK
5.7096 DKK
5.7119 DKK
U.S. Dollars to Danish Krones rate for 26/02/2013
Monday 25 February 2013
5.6441 DKK
5.7113 DKK
5.6621 DKK
U.S. Dollars to Danish Krones rate for 25/02/2013
Friday 22 February 2013
5.6561 DKK
5.6542 DKK
5.6567 DKK
U.S. Dollars to Danish Krones rate for 22/02/2013
Thursday 21 February 2013
5.6170 DKK
5.6555 DKK
5.6442 DKK
U.S. Dollars to Danish Krones rate for 21/02/2013
Wednesday 20 February 2013
5.5712 DKK
5.6164 DKK
5.5845 DKK
U.S. Dollars to Danish Krones rate for 20/02/2013
Tuesday 19 February 2013
5.5872 DKK
5.5723 DKK
5.5830 DKK
U.S. Dollars to Danish Krones rate for 19/02/2013
Monday 18 February 2013
5.5892 DKK
5.5871 DKK
5.5886 DKK
U.S. Dollars to Danish Krones rate for 18/02/2013
Friday 15 February 2013
5.5826 DKK
5.5830 DKK
5.5912 DKK
U.S. Dollars to Danish Krones rate for 15/02/2013
Thursday 14 February 2013
5.5478 DKK
5.5819 DKK
5.5775 DKK
U.S. Dollars to Danish Krones rate for 14/02/2013
Wednesday 13 February 2013
5.5445 DKK
5.5476 DKK
5.5420 DKK
U.S. Dollars to Danish Krones rate for 13/02/2013
Tuesday 12 February 2013
5.5676 DKK
5.5447 DKK
5.5639 DKK
U.S. Dollars to Danish Krones rate for 12/02/2013
Monday 11 February 2013
5.5820 DKK
5.5666 DKK
5.5704 DKK
U.S. Dollars to Danish Krones rate for 11/02/2013
Friday 8 February 2013
5.5680 DKK
5.5842 DKK
5.5704 DKK
U.S. Dollars to Danish Krones rate for 08/02/2013
Thursday 7 February 2013
5.5167 DKK
5.5689 DKK
5.5296 DKK
U.S. Dollars to Danish Krones rate for 07/02/2013
Wednesday 6 February 2013
5.4921 DKK
5.5163 DKK
5.5100 DKK
U.S. Dollars to Danish Krones rate for 06/02/2013
Tuesday 5 February 2013
5.5209 DKK
5.4921 DKK
5.5057 DKK
U.S. Dollars to Danish Krones rate for 05/02/2013
Monday 4 February 2013
5.4642 DKK
5.5194 DKK
5.4917 DKK
U.S. Dollars to Danish Krones rate for 04/02/2013
Friday 1 February 2013
5.4954 DKK
5.4687 DKK
5.4728 DKK
U.S. Dollars to Danish Krones rate for 01/02/2013

January

Thursday 31 January 2013
5.4988 DKK
5.4946 DKK
5.4986 DKK
U.S. Dollars to Danish Krones rate for 31/01/2013
Wednesday 30 January 2013
5.5294 DKK
5.4996 DKK
5.5122 DKK
U.S. Dollars to Danish Krones rate for 30/01/2013
Tuesday 29 January 2013
5.5449 DKK
5.5294 DKK
5.5461 DKK
U.S. Dollars to Danish Krones rate for 29/01/2013
Monday 28 January 2013
5.5420 DKK
5.5451 DKK
5.5432 DKK
U.S. Dollars to Danish Krones rate for 28/01/2013
Friday 25 January 2013
5.5768 DKK
5.5422 DKK
5.5614 DKK
U.S. Dollars to Danish Krones rate for 25/01/2013
Thursday 24 January 2013
5.6029 DKK
5.5791 DKK
5.5973 DKK
U.S. Dollars to Danish Krones rate for 24/01/2013
Wednesday 23 January 2013
5.6025 DKK
5.6028 DKK
5.6067 DKK
U.S. Dollars to Danish Krones rate for 23/01/2013
Tuesday 22 January 2013
5.6060 DKK
5.6025 DKK
5.6053 DKK
U.S. Dollars to Danish Krones rate for 22/01/2013
Monday 21 January 2013
5.6071 DKK
5.6058 DKK
5.6063 DKK
U.S. Dollars to Danish Krones rate for 21/01/2013
Friday 18 January 2013
5.5797 DKK
5.6048 DKK
5.5923 DKK
U.S. Dollars to Danish Krones rate for 18/01/2013
Thursday 17 January 2013
5.6157 DKK
5.5802 DKK
5.5981 DKK
U.S. Dollars to Danish Krones rate for 17/01/2013
Wednesday 16 January 2013
5.6098 DKK
5.6159 DKK
5.6141 DKK
U.S. Dollars to Danish Krones rate for 16/01/2013
Tuesday 15 January 2013
5.5767 DKK
5.6099 DKK
5.5990 DKK
U.S. Dollars to Danish Krones rate for 15/01/2013
Monday 14 January 2013
5.5842 DKK
5.5767 DKK
5.5852 DKK
U.S. Dollars to Danish Krones rate for 14/01/2013
Friday 11 January 2013
5.6223 DKK
5.5903 DKK
5.6093 DKK
U.S. Dollars to Danish Krones rate for 11/01/2013
Thursday 10 January 2013
5.7107 DKK
5.6238 DKK
5.6713 DKK
U.S. Dollars to Danish Krones rate for 10/01/2013
Wednesday 9 January 2013
5.7038 DKK
5.7113 DKK
5.7108 DKK
U.S. Dollars to Danish Krones rate for 09/01/2013
Tuesday 8 January 2013
5.6873 DKK
5.7027 DKK
5.6936 DKK
U.S. Dollars to Danish Krones rate for 08/01/2013
Monday 7 January 2013
5.7050 DKK
5.6876 DKK
5.7118 DKK
U.S. Dollars to Danish Krones rate for 07/01/2013
Friday 4 January 2013
5.7166 DKK
5.7067 DKK
5.7198 DKK
U.S. Dollars to Danish Krones rate for 04/01/2013
Thursday 3 January 2013
5.6586 DKK
5.7168 DKK
5.6916 DKK
U.S. Dollars to Danish Krones rate for 03/01/2013
Wednesday 2 January 2013
5.6497 DKK
5.6577 DKK
5.6288 DKK
U.S. Dollars to Danish Krones rate for 02/01/2013
Tuesday 1 January 2013
5.6600 DKK
5.6509 DKK
5.6576 DKK
U.S. Dollars to Danish Krones rate for 01/01/2013

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...