MENU

Converting U.S. Dollars into Danish Krones in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.1689 on 24/07/2012

Worst Exchange Rate: 5.5255 on 28/02/2012

Mid Exchange Rate: 5.7593 on 28/11/2012


Today's Live Rate: 1 USD = 6.3252 DKK

Best Retail Rate: 1 USD = 6.2809 DKK

Indicative Bank Rate: 1 USD = 6.0773 DKK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Danish Krones

Loading

Table of 1 U.S. Dollar to Danish Krone Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
5.6464 DKK
5.6570 DKK
5.6526 DKK
U.S. Dollars to Danish Krones rate for 31/12/2012
Friday 28 December 2012
5.6349 DKK
5.6445 DKK
5.6447 DKK
U.S. Dollars to Danish Krones rate for 28/12/2012
Thursday 27 December 2012
5.6403 DKK
5.6362 DKK
5.6348 DKK
U.S. Dollars to Danish Krones rate for 27/12/2012
Wednesday 26 December 2012
5.6594 DKK
5.6397 DKK
5.6455 DKK
U.S. Dollars to Danish Krones rate for 26/12/2012
Tuesday 25 December 2012
5.6591 DKK
5.6596 DKK
5.6772 DKK
U.S. Dollars to Danish Krones rate for 25/12/2012
Monday 24 December 2012
5.6635 DKK
5.6597 DKK
5.6511 DKK
U.S. Dollars to Danish Krones rate for 24/12/2012
Friday 21 December 2012
5.6337 DKK
5.6586 DKK
5.6547 DKK
U.S. Dollars to Danish Krones rate for 21/12/2012
Thursday 20 December 2012
5.6411 DKK
5.6338 DKK
5.6350 DKK
U.S. Dollars to Danish Krones rate for 20/12/2012
Wednesday 19 December 2012
5.6393 DKK
5.6411 DKK
5.6259 DKK
U.S. Dollars to Danish Krones rate for 19/12/2012
Tuesday 18 December 2012
5.6672 DKK
5.6393 DKK
5.6522 DKK
U.S. Dollars to Danish Krones rate for 18/12/2012
Monday 17 December 2012
5.6659 DKK
5.6678 DKK
5.6675 DKK
U.S. Dollars to Danish Krones rate for 17/12/2012
Friday 14 December 2012
5.7053 DKK
5.6686 DKK
5.6915 DKK
U.S. Dollars to Danish Krones rate for 14/12/2012
Thursday 13 December 2012
5.7069 DKK
5.7057 DKK
5.7112 DKK
U.S. Dollars to Danish Krones rate for 13/12/2012
Wednesday 12 December 2012
5.7358 DKK
5.7062 DKK
5.7218 DKK
U.S. Dollars to Danish Krones rate for 12/12/2012
Tuesday 11 December 2012
5.7642 DKK
5.7360 DKK
5.7495 DKK
U.S. Dollars to Danish Krones rate for 11/12/2012
Monday 10 December 2012
5.7881 DKK
5.7637 DKK
5.7740 DKK
U.S. Dollars to Danish Krones rate for 10/12/2012
Friday 7 December 2012
5.7523 DKK
5.7708 DKK
5.7696 DKK
U.S. Dollars to Danish Krones rate for 07/12/2012
Thursday 6 December 2012
5.7083 DKK
5.7521 DKK
5.7291 DKK
U.S. Dollars to Danish Krones rate for 06/12/2012
Wednesday 5 December 2012
5.6987 DKK
5.7086 DKK
5.6995 DKK
U.S. Dollars to Danish Krones rate for 05/12/2012
Tuesday 4 December 2012
5.7149 DKK
5.6976 DKK
5.7038 DKK
U.S. Dollars to Danish Krones rate for 04/12/2012
Monday 3 December 2012
5.7468 DKK
5.7150 DKK
5.7204 DKK
U.S. Dollars to Danish Krones rate for 03/12/2012

November

Friday 30 November 2012
5.7480 DKK
5.7457 DKK
5.7404 DKK
U.S. Dollars to Danish Krones rate for 30/11/2012
Thursday 29 November 2012
5.7598 DKK
5.7478 DKK
5.7495 DKK
U.S. Dollars to Danish Krones rate for 29/11/2012
Wednesday 28 November 2012
5.7627 DKK
5.7593 DKK
5.7753 DKK
U.S. Dollars to Danish Krones rate for 28/11/2012
Tuesday 27 November 2012
5.7497 DKK
5.7628 DKK
5.7523 DKK
U.S. Dollars to Danish Krones rate for 27/11/2012
Monday 26 November 2012
5.7517 DKK
5.7492 DKK
5.7520 DKK
U.S. Dollars to Danish Krones rate for 26/11/2012
Friday 23 November 2012
5.7886 DKK
5.7481 DKK
5.7648 DKK
U.S. Dollars to Danish Krones rate for 23/11/2012
Thursday 22 November 2012
5.8137 DKK
5.7868 DKK
5.7999 DKK
U.S. Dollars to Danish Krones rate for 22/11/2012
Wednesday 21 November 2012
5.8189 DKK
5.8125 DKK
5.8353 DKK
U.S. Dollars to Danish Krones rate for 21/11/2012
Tuesday 20 November 2012
5.8213 DKK
5.8186 DKK
5.8290 DKK
U.S. Dollars to Danish Krones rate for 20/11/2012
Monday 19 November 2012
5.8507 DKK
5.8213 DKK
5.8385 DKK
U.S. Dollars to Danish Krones rate for 19/11/2012
Friday 16 November 2012
5.8360 DKK
5.8543 DKK
5.8501 DKK
U.S. Dollars to Danish Krones rate for 16/11/2012
Thursday 15 November 2012
5.8564 DKK
5.8360 DKK
5.8463 DKK
U.S. Dollars to Danish Krones rate for 15/11/2012
Wednesday 14 November 2012
5.8705 DKK
5.8570 DKK
5.8552 DKK
U.S. Dollars to Danish Krones rate for 14/11/2012
Tuesday 13 November 2012
5.8677 DKK
5.8705 DKK
5.8760 DKK
U.S. Dollars to Danish Krones rate for 13/11/2012
Monday 12 November 2012
5.8677 DKK
5.8681 DKK
5.8633 DKK
U.S. Dollars to Danish Krones rate for 12/11/2012
Friday 9 November 2012
5.8539 DKK
5.8662 DKK
5.8557 DKK
U.S. Dollars to Danish Krones rate for 09/11/2012
Thursday 8 November 2012
5.8412 DKK
5.8519 DKK
5.8565 DKK
U.S. Dollars to Danish Krones rate for 08/11/2012
Wednesday 7 November 2012
5.8226 DKK
5.8413 DKK
5.8282 DKK
U.S. Dollars to Danish Krones rate for 07/11/2012
Tuesday 6 November 2012
5.8296 DKK
5.8225 DKK
5.8317 DKK
U.S. Dollars to Danish Krones rate for 06/11/2012
Monday 5 November 2012
5.8202 DKK
5.8296 DKK
5.8285 DKK
U.S. Dollars to Danish Krones rate for 05/11/2012
Friday 2 November 2012
5.7638 DKK
5.8080 DKK
5.7933 DKK
U.S. Dollars to Danish Krones rate for 02/11/2012
Thursday 1 November 2012
5.7582 DKK
5.7632 DKK
5.7589 DKK
U.S. Dollars to Danish Krones rate for 01/11/2012

October

Wednesday 31 October 2012
5.7550 DKK
5.7582 DKK
5.7528 DKK
U.S. Dollars to Danish Krones rate for 31/10/2012
Tuesday 30 October 2012
5.7814 DKK
5.7555 DKK
5.7680 DKK
U.S. Dollars to Danish Krones rate for 30/10/2012
Monday 29 October 2012
5.7635 DKK
5.7814 DKK
5.7802 DKK
U.S. Dollars to Danish Krones rate for 29/10/2012
Friday 26 October 2012
5.7673 DKK
5.7660 DKK
5.7723 DKK
U.S. Dollars to Danish Krones rate for 26/10/2012
Thursday 25 October 2012
5.7502 DKK
5.7673 DKK
5.7544 DKK
U.S. Dollars to Danish Krones rate for 25/10/2012
Wednesday 24 October 2012
5.7438 DKK
5.7503 DKK
5.7492 DKK
U.S. Dollars to Danish Krones rate for 24/10/2012
Tuesday 23 October 2012
5.7104 DKK
5.7439 DKK
5.7363 DKK
U.S. Dollars to Danish Krones rate for 23/10/2012
Monday 22 October 2012
5.7284 DKK
5.7117 DKK
5.7166 DKK
U.S. Dollars to Danish Krones rate for 22/10/2012
Friday 19 October 2012
5.7095 DKK
5.7263 DKK
5.7194 DKK
U.S. Dollars to Danish Krones rate for 19/10/2012
Thursday 18 October 2012
5.6872 DKK
5.7085 DKK
5.6971 DKK
U.S. Dollars to Danish Krones rate for 18/10/2012
Wednesday 17 October 2012
5.7141 DKK
5.6861 DKK
5.6905 DKK
U.S. Dollars to Danish Krones rate for 17/10/2012
Tuesday 16 October 2012
5.7610 DKK
5.7136 DKK
5.7362 DKK
U.S. Dollars to Danish Krones rate for 16/10/2012
Monday 15 October 2012
5.7586 DKK
5.7602 DKK
5.7662 DKK
U.S. Dollars to Danish Krones rate for 15/10/2012
Friday 12 October 2012
5.7703 DKK
5.7600 DKK
5.7564 DKK
U.S. Dollars to Danish Krones rate for 12/10/2012
Thursday 11 October 2012
5.7943 DKK
5.7701 DKK
5.7869 DKK
U.S. Dollars to Danish Krones rate for 11/10/2012
Wednesday 10 October 2012
5.7887 DKK
5.7942 DKK
5.7909 DKK
U.S. Dollars to Danish Krones rate for 10/10/2012
Tuesday 9 October 2012
5.7512 DKK
5.7874 DKK
5.7710 DKK
U.S. Dollars to Danish Krones rate for 09/10/2012
Monday 8 October 2012
5.7242 DKK
5.7511 DKK
5.7405 DKK
U.S. Dollars to Danish Krones rate for 08/10/2012
Friday 5 October 2012
5.7283 DKK
5.7160 DKK
5.7222 DKK
U.S. Dollars to Danish Krones rate for 05/10/2012
Thursday 4 October 2012
5.7776 DKK
5.7277 DKK
5.7489 DKK
U.S. Dollars to Danish Krones rate for 04/10/2012
Wednesday 3 October 2012
5.7709 DKK
5.7772 DKK
5.7767 DKK
U.S. Dollars to Danish Krones rate for 03/10/2012
Tuesday 2 October 2012
5.7855 DKK
5.7710 DKK
5.7697 DKK
U.S. Dollars to Danish Krones rate for 02/10/2012
Monday 1 October 2012
5.8036 DKK
5.7856 DKK
5.7930 DKK
U.S. Dollars to Danish Krones rate for 01/10/2012

September

Friday 28 September 2012
5.7745 DKK
5.7974 DKK
5.7755 DKK
U.S. Dollars to Danish Krones rate for 28/09/2012
Thursday 27 September 2012
5.7920 DKK
5.7739 DKK
5.7927 DKK
U.S. Dollars to Danish Krones rate for 27/09/2012
Wednesday 26 September 2012
5.7812 DKK
5.7920 DKK
5.7948 DKK
U.S. Dollars to Danish Krones rate for 26/09/2012
Tuesday 25 September 2012
5.7670 DKK
5.7797 DKK
5.7725 DKK
U.S. Dollars to Danish Krones rate for 25/09/2012
Monday 24 September 2012
5.7452 DKK
5.7664 DKK
5.7646 DKK
U.S. Dollars to Danish Krones rate for 24/09/2012
Friday 21 September 2012
5.7485 DKK
5.7443 DKK
5.7367 DKK
U.S. Dollars to Danish Krones rate for 21/09/2012
Thursday 20 September 2012
5.7131 DKK
5.7496 DKK
5.7401 DKK
U.S. Dollars to Danish Krones rate for 20/09/2012
Wednesday 19 September 2012
5.7142 DKK
5.7132 DKK
5.7152 DKK
U.S. Dollars to Danish Krones rate for 19/09/2012
Tuesday 18 September 2012
5.6843 DKK
5.7130 DKK
5.7025 DKK
U.S. Dollars to Danish Krones rate for 18/09/2012
Monday 17 September 2012
5.6824 DKK
5.6841 DKK
5.6798 DKK
U.S. Dollars to Danish Krones rate for 17/09/2012
Friday 14 September 2012
5.7398 DKK
5.6778 DKK
5.6988 DKK
U.S. Dollars to Danish Krones rate for 14/09/2012
Thursday 13 September 2012
5.7797 DKK
5.7400 DKK
5.7674 DKK
U.S. Dollars to Danish Krones rate for 13/09/2012
Wednesday 12 September 2012
5.7969 DKK
5.7790 DKK
5.7881 DKK
U.S. Dollars to Danish Krones rate for 12/09/2012
Tuesday 11 September 2012
5.8414 DKK
5.7977 DKK
5.8198 DKK
U.S. Dollars to Danish Krones rate for 11/09/2012
Monday 10 September 2012
5.8178 DKK
5.8407 DKK
5.8306 DKK
U.S. Dollars to Danish Krones rate for 10/09/2012
Friday 7 September 2012
5.8996 DKK
5.8148 DKK
5.8537 DKK
U.S. Dollars to Danish Krones rate for 07/09/2012
Thursday 6 September 2012
5.9144 DKK
5.8993 DKK
5.9074 DKK
U.S. Dollars to Danish Krones rate for 06/09/2012
Wednesday 5 September 2012
5.9289 DKK
5.9144 DKK
5.9324 DKK
U.S. Dollars to Danish Krones rate for 05/09/2012
Tuesday 4 September 2012
5.9171 DKK
5.9300 DKK
5.9206 DKK
U.S. Dollars to Danish Krones rate for 04/09/2012
Monday 3 September 2012
5.9270 DKK
5.9177 DKK
5.9257 DKK
U.S. Dollars to Danish Krones rate for 03/09/2012

August

Friday 31 August 2012
5.9580 DKK
5.9233 DKK
5.9284 DKK
U.S. Dollars to Danish Krones rate for 31/08/2012
Thursday 30 August 2012
5.9472 DKK
5.9572 DKK
5.9465 DKK
U.S. Dollars to Danish Krones rate for 30/08/2012
Wednesday 29 August 2012
5.9297 DKK
5.9477 DKK
5.9389 DKK
U.S. Dollars to Danish Krones rate for 29/08/2012
Tuesday 28 August 2012
5.9598 DKK
5.9297 DKK
5.9462 DKK
U.S. Dollars to Danish Krones rate for 28/08/2012
Monday 27 August 2012
5.9527 DKK
5.9599 DKK
5.9522 DKK
U.S. Dollars to Danish Krones rate for 27/08/2012
Friday 24 August 2012
5.9284 DKK
5.9532 DKK
5.9448 DKK
U.S. Dollars to Danish Krones rate for 24/08/2012
Thursday 23 August 2012
5.9452 DKK
5.9282 DKK
5.9323 DKK
U.S. Dollars to Danish Krones rate for 23/08/2012
Wednesday 22 August 2012
5.9705 DKK
5.9450 DKK
5.9633 DKK
U.S. Dollars to Danish Krones rate for 22/08/2012
Tuesday 21 August 2012
6.0314 DKK
5.9711 DKK
5.9970 DKK
U.S. Dollars to Danish Krones rate for 21/08/2012
Monday 20 August 2012
6.0284 DKK
6.0320 DKK
6.0403 DKK
U.S. Dollars to Danish Krones rate for 20/08/2012
Friday 17 August 2012
6.0257 DKK
6.0385 DKK
6.0340 DKK
U.S. Dollars to Danish Krones rate for 17/08/2012
Thursday 16 August 2012
6.0567 DKK
6.0255 DKK
6.0546 DKK
U.S. Dollars to Danish Krones rate for 16/08/2012
Wednesday 15 August 2012
6.0407 DKK
6.0570 DKK
6.0452 DKK
U.S. Dollars to Danish Krones rate for 15/08/2012
Tuesday 14 August 2012
6.0362 DKK
6.0406 DKK
6.0243 DKK
U.S. Dollars to Danish Krones rate for 14/08/2012
Monday 13 August 2012
6.0557 DKK
6.0352 DKK
6.0436 DKK
U.S. Dollars to Danish Krones rate for 13/08/2012
Friday 10 August 2012
6.0481 DKK
6.0563 DKK
6.0602 DKK
U.S. Dollars to Danish Krones rate for 10/08/2012
Thursday 9 August 2012
6.0211 DKK
6.0489 DKK
6.0384 DKK
U.S. Dollars to Danish Krones rate for 09/08/2012
Wednesday 8 August 2012
6.0035 DKK
6.0205 DKK
6.0203 DKK
U.S. Dollars to Danish Krones rate for 08/08/2012
Tuesday 7 August 2012
6.0020 DKK
6.0041 DKK
5.9946 DKK
U.S. Dollars to Danish Krones rate for 07/08/2012
Monday 6 August 2012
6.0022 DKK
6.0021 DKK
6.0060 DKK
U.S. Dollars to Danish Krones rate for 06/08/2012
Friday 3 August 2012
6.1097 DKK
6.0082 DKK
6.0590 DKK
U.S. Dollars to Danish Krones rate for 03/08/2012
Thursday 2 August 2012
6.0885 DKK
6.1102 DKK
6.0672 DKK
U.S. Dollars to Danish Krones rate for 02/08/2012
Wednesday 1 August 2012
6.0485 DKK
6.0883 DKK
6.0591 DKK
U.S. Dollars to Danish Krones rate for 01/08/2012

July

Tuesday 31 July 2012
6.0672 DKK
6.0489 DKK
6.0586 DKK
U.S. Dollars to Danish Krones rate for 31/07/2012
Monday 30 July 2012
6.0499 DKK
6.0664 DKK
6.0632 DKK
U.S. Dollars to Danish Krones rate for 30/07/2012
Friday 27 July 2012
6.0559 DKK
6.0375 DKK
6.0396 DKK
U.S. Dollars to Danish Krones rate for 27/07/2012
Thursday 26 July 2012
6.1179 DKK
6.0561 DKK
6.0849 DKK
U.S. Dollars to Danish Krones rate for 26/07/2012
Wednesday 25 July 2012
6.1679 DKK
6.1186 DKK
6.1391 DKK
U.S. Dollars to Danish Krones rate for 25/07/2012
Tuesday 24 July 2012
6.1400 DKK
6.1689 DKK
6.1498 DKK
U.S. Dollars to Danish Krones rate for 24/07/2012
Monday 23 July 2012
6.1374 DKK
6.1392 DKK
6.1384 DKK
U.S. Dollars to Danish Krones rate for 23/07/2012
Friday 20 July 2012
6.0566 DKK
6.1204 DKK
6.0903 DKK
U.S. Dollars to Danish Krones rate for 20/07/2012
Thursday 19 July 2012
6.0568 DKK
6.0573 DKK
6.0612 DKK
U.S. Dollars to Danish Krones rate for 19/07/2012
Wednesday 18 July 2012
6.0523 DKK
6.0562 DKK
6.0665 DKK
U.S. Dollars to Danish Krones rate for 18/07/2012
Tuesday 17 July 2012
6.0629 DKK
6.0523 DKK
6.0680 DKK
U.S. Dollars to Danish Krones rate for 17/07/2012
Monday 16 July 2012
6.0638 DKK
6.0629 DKK
6.0771 DKK
U.S. Dollars to Danish Krones rate for 16/07/2012
Friday 13 July 2012
6.0948 DKK
6.0733 DKK
6.0877 DKK
U.S. Dollars to Danish Krones rate for 13/07/2012
Thursday 12 July 2012
6.0790 DKK
6.0947 DKK
6.0933 DKK
U.S. Dollars to Danish Krones rate for 12/07/2012
Wednesday 11 July 2012
6.0725 DKK
6.0772 DKK
6.0702 DKK
U.S. Dollars to Danish Krones rate for 11/07/2012
Tuesday 10 July 2012
6.0414 DKK
6.0710 DKK
6.0568 DKK
U.S. Dollars to Danish Krones rate for 10/07/2012
Monday 9 July 2012
6.0663 DKK
6.0414 DKK
6.0495 DKK
U.S. Dollars to Danish Krones rate for 09/07/2012
Friday 6 July 2012
6.0056 DKK
6.0570 DKK
6.0303 DKK
U.S. Dollars to Danish Krones rate for 06/07/2012
Thursday 5 July 2012
5.9369 DKK
6.0061 DKK
5.9703 DKK
U.S. Dollars to Danish Krones rate for 05/07/2012
Wednesday 4 July 2012
5.8972 DKK
5.9366 DKK
5.9165 DKK
U.S. Dollars to Danish Krones rate for 04/07/2012
Tuesday 3 July 2012
5.9113 DKK
5.8972 DKK
5.9037 DKK
U.S. Dollars to Danish Krones rate for 03/07/2012
Monday 2 July 2012
5.8637 DKK
5.9116 DKK
5.8949 DKK
U.S. Dollars to Danish Krones rate for 02/07/2012

June

Friday 29 June 2012
5.9734 DKK
5.8704 DKK
5.9129 DKK
U.S. Dollars to Danish Krones rate for 29/06/2012
Thursday 28 June 2012
5.9621 DKK
5.9730 DKK
5.9682 DKK
U.S. Dollars to Danish Krones rate for 28/06/2012
Wednesday 27 June 2012
5.9504 DKK
5.9620 DKK
5.9584 DKK
U.S. Dollars to Danish Krones rate for 27/06/2012
Tuesday 26 June 2012
5.9452 DKK
5.9498 DKK
5.9451 DKK
U.S. Dollars to Danish Krones rate for 26/06/2012
Monday 25 June 2012
5.9240 DKK
5.9454 DKK
5.9387 DKK
U.S. Dollars to Danish Krones rate for 25/06/2012
Friday 22 June 2012
5.9280 DKK
5.9138 DKK
5.9240 DKK
U.S. Dollars to Danish Krones rate for 22/06/2012
Thursday 21 June 2012
5.8508 DKK
5.9280 DKK
5.8868 DKK
U.S. Dollars to Danish Krones rate for 21/06/2012
Wednesday 20 June 2012
5.8602 DKK
5.8502 DKK
5.8559 DKK
U.S. Dollars to Danish Krones rate for 20/06/2012
Tuesday 19 June 2012
5.9099 DKK
5.8600 DKK
5.8846 DKK
U.S. Dollars to Danish Krones rate for 19/06/2012
Monday 18 June 2012
5.8536 DKK
5.9101 DKK
5.8728 DKK
U.S. Dollars to Danish Krones rate for 18/06/2012
Friday 15 June 2012
5.8828 DKK
5.8796 DKK
5.8829 DKK
U.S. Dollars to Danish Krones rate for 15/06/2012
Thursday 14 June 2012
5.9179 DKK
5.8828 DKK
5.9099 DKK
U.S. Dollars to Danish Krones rate for 14/06/2012
Wednesday 13 June 2012
5.9441 DKK
5.9179 DKK
5.9248 DKK
U.S. Dollars to Danish Krones rate for 13/06/2012
Tuesday 12 June 2012
5.9560 DKK
5.9439 DKK
5.9516 DKK
U.S. Dollars to Danish Krones rate for 12/06/2012
Monday 11 June 2012
5.8804 DKK
5.9553 DKK
5.9037 DKK
U.S. Dollars to Danish Krones rate for 11/06/2012
Friday 8 June 2012
5.9185 DKK
5.9379 DKK
5.9428 DKK
U.S. Dollars to Danish Krones rate for 08/06/2012
Thursday 7 June 2012
5.9080 DKK
5.9184 DKK
5.9161 DKK
U.S. Dollars to Danish Krones rate for 07/06/2012
Wednesday 6 June 2012
5.9684 DKK
5.9089 DKK
5.9505 DKK
U.S. Dollars to Danish Krones rate for 06/06/2012
Tuesday 5 June 2012
5.9451 DKK
5.9683 DKK
5.9605 DKK
U.S. Dollars to Danish Krones rate for 05/06/2012
Monday 4 June 2012
5.9844 DKK
5.9462 DKK
5.9666 DKK
U.S. Dollars to Danish Krones rate for 04/06/2012
Friday 1 June 2012
6.0096 DKK
5.9768 DKK
6.0073 DKK
U.S. Dollars to Danish Krones rate for 01/06/2012

May

Thursday 31 May 2012
6.0090 DKK
6.0097 DKK
6.0053 DKK
U.S. Dollars to Danish Krones rate for 31/05/2012
Wednesday 30 May 2012
5.9444 DKK
6.0090 DKK
5.9806 DKK
U.S. Dollars to Danish Krones rate for 30/05/2012
Tuesday 29 May 2012
5.9252 DKK
5.9435 DKK
5.9352 DKK
U.S. Dollars to Danish Krones rate for 29/05/2012
Monday 28 May 2012
5.9098 DKK
5.9252 DKK
5.9103 DKK
U.S. Dollars to Danish Krones rate for 28/05/2012
Friday 25 May 2012
5.9292 DKK
5.9362 DKK
5.9205 DKK
U.S. Dollars to Danish Krones rate for 25/05/2012
Thursday 24 May 2012
5.9068 DKK
5.9295 DKK
5.9166 DKK
U.S. Dollars to Danish Krones rate for 24/05/2012
Wednesday 23 May 2012
5.8606 DKK
5.9069 DKK
5.8875 DKK
U.S. Dollars to Danish Krones rate for 23/05/2012
Tuesday 22 May 2012
5.7986 DKK
5.8534 DKK
5.8251 DKK
U.S. Dollars to Danish Krones rate for 22/05/2012
Monday 21 May 2012
5.8233 DKK
5.7986 DKK
5.8172 DKK
U.S. Dollars to Danish Krones rate for 21/05/2012
Friday 18 May 2012
5.8532 DKK
5.8167 DKK
5.8476 DKK
U.S. Dollars to Danish Krones rate for 18/05/2012
Thursday 17 May 2012
5.8459 DKK
5.8532 DKK
5.8465 DKK
U.S. Dollars to Danish Krones rate for 17/05/2012
Wednesday 16 May 2012
5.8393 DKK
5.8453 DKK
5.8428 DKK
U.S. Dollars to Danish Krones rate for 16/05/2012
Tuesday 15 May 2012
5.7968 DKK
5.8393 DKK
5.8004 DKK
U.S. Dollars to Danish Krones rate for 15/05/2012
Monday 14 May 2012
5.7619 DKK
5.7975 DKK
5.7779 DKK
U.S. Dollars to Danish Krones rate for 14/05/2012
Friday 11 May 2012
5.7462 DKK
5.7552 DKK
5.7517 DKK
U.S. Dollars to Danish Krones rate for 11/05/2012
Thursday 10 May 2012
5.7502 DKK
5.7456 DKK
5.7419 DKK
U.S. Dollars to Danish Krones rate for 10/05/2012
Wednesday 9 May 2012
5.7164 DKK
5.7493 DKK
5.7400 DKK
U.S. Dollars to Danish Krones rate for 09/05/2012
Tuesday 8 May 2012
5.6984 DKK
5.7166 DKK
5.7095 DKK
U.S. Dollars to Danish Krones rate for 08/05/2012
Monday 7 May 2012
5.7153 DKK
5.6978 DKK
5.7132 DKK
U.S. Dollars to Danish Krones rate for 07/05/2012
Friday 4 May 2012
5.6555 DKK
5.6848 DKK
5.6659 DKK
U.S. Dollars to Danish Krones rate for 04/05/2012
Thursday 3 May 2012
5.6532 DKK
5.6547 DKK
5.6568 DKK
U.S. Dollars to Danish Krones rate for 03/05/2012
Wednesday 2 May 2012
5.6196 DKK
5.6531 DKK
5.6424 DKK
U.S. Dollars to Danish Krones rate for 02/05/2012
Tuesday 1 May 2012
5.6196 DKK
5.6198 DKK
5.6117 DKK
U.S. Dollars to Danish Krones rate for 01/05/2012

April

Monday 30 April 2012
5.6193 DKK
5.6194 DKK
5.6194 DKK
U.S. Dollars to Danish Krones rate for 30/04/2012
Friday 27 April 2012
5.6282 DKK
5.6122 DKK
5.6228 DKK
U.S. Dollars to Danish Krones rate for 27/04/2012
Thursday 26 April 2012
5.6290 DKK
5.6276 DKK
5.6262 DKK
U.S. Dollars to Danish Krones rate for 26/04/2012
Wednesday 25 April 2012
5.6377 DKK
5.6289 DKK
5.6290 DKK
U.S. Dollars to Danish Krones rate for 25/04/2012
Tuesday 24 April 2012
5.6552 DKK
5.6379 DKK
5.6465 DKK
U.S. Dollars to Danish Krones rate for 24/04/2012
Monday 23 April 2012
5.6426 DKK
5.6553 DKK
5.6547 DKK
U.S. Dollars to Danish Krones rate for 23/04/2012
Friday 20 April 2012
5.6622 DKK
5.6266 DKK
5.6482 DKK
U.S. Dollars to Danish Krones rate for 20/04/2012
Thursday 19 April 2012
5.6681 DKK
5.6625 DKK
5.6696 DKK
U.S. Dollars to Danish Krones rate for 19/04/2012
Wednesday 18 April 2012
5.6663 DKK
5.6689 DKK
5.6740 DKK
U.S. Dollars to Danish Krones rate for 18/04/2012
Tuesday 17 April 2012
5.6601 DKK
5.6671 DKK
5.6678 DKK
U.S. Dollars to Danish Krones rate for 17/04/2012
Monday 16 April 2012
5.6930 DKK
5.6608 DKK
5.6906 DKK
U.S. Dollars to Danish Krones rate for 16/04/2012
Friday 13 April 2012
5.6410 DKK
5.6893 DKK
5.6701 DKK
U.S. Dollars to Danish Krones rate for 13/04/2012
Thursday 12 April 2012
5.6737 DKK
5.6412 DKK
5.6561 DKK
U.S. Dollars to Danish Krones rate for 12/04/2012
Wednesday 11 April 2012
5.6866 DKK
5.6734 DKK
5.6727 DKK
U.S. Dollars to Danish Krones rate for 11/04/2012
Tuesday 10 April 2012
5.6773 DKK
5.6864 DKK
5.6784 DKK
U.S. Dollars to Danish Krones rate for 10/04/2012
Monday 9 April 2012
5.6790 DKK
5.6775 DKK
5.6861 DKK
U.S. Dollars to Danish Krones rate for 09/04/2012
Friday 6 April 2012
5.6945 DKK
5.6820 DKK
5.6886 DKK
U.S. Dollars to Danish Krones rate for 06/04/2012
Thursday 5 April 2012
5.6622 DKK
5.6948 DKK
5.6814 DKK
U.S. Dollars to Danish Krones rate for 05/04/2012
Wednesday 4 April 2012
5.6226 DKK
5.6611 DKK
5.6513 DKK
U.S. Dollars to Danish Krones rate for 04/04/2012
Tuesday 3 April 2012
5.5863 DKK
5.6227 DKK
5.5911 DKK
U.S. Dollars to Danish Krones rate for 03/04/2012
Monday 2 April 2012
5.5701 DKK
5.5855 DKK
5.5808 DKK
U.S. Dollars to Danish Krones rate for 02/04/2012

March

Friday 30 March 2012
5.5916 DKK
5.5787 DKK
5.5750 DKK
U.S. Dollars to Danish Krones rate for 30/03/2012
Thursday 29 March 2012
5.5852 DKK
5.5917 DKK
5.5927 DKK
U.S. Dollars to Danish Krones rate for 29/03/2012
Wednesday 28 March 2012
5.5841 DKK
5.5842 DKK
5.5862 DKK
U.S. Dollars to Danish Krones rate for 28/03/2012
Tuesday 27 March 2012
5.5664 DKK
5.5856 DKK
5.5733 DKK
U.S. Dollars to Danish Krones rate for 27/03/2012
Monday 26 March 2012
5.6028 DKK
5.5665 DKK
5.6033 DKK
U.S. Dollars to Danish Krones rate for 26/03/2012
Friday 23 March 2012
5.6334 DKK
5.6043 DKK
5.6154 DKK
U.S. Dollars to Danish Krones rate for 23/03/2012
Thursday 22 March 2012
5.6282 DKK
5.6333 DKK
5.6425 DKK
U.S. Dollars to Danish Krones rate for 22/03/2012
Wednesday 21 March 2012
5.6230 DKK
5.6279 DKK
5.6132 DKK
U.S. Dollars to Danish Krones rate for 21/03/2012
Tuesday 20 March 2012
5.6174 DKK
5.6226 DKK
5.6229 DKK
U.S. Dollars to Danish Krones rate for 20/03/2012
Monday 19 March 2012
5.6415 DKK
5.6169 DKK
5.6364 DKK
U.S. Dollars to Danish Krones rate for 19/03/2012
Friday 16 March 2012
5.6851 DKK
5.6426 DKK
5.6695 DKK
U.S. Dollars to Danish Krones rate for 16/03/2012
Thursday 15 March 2012
5.7064 DKK
5.6850 DKK
5.6890 DKK
U.S. Dollars to Danish Krones rate for 15/03/2012
Wednesday 14 March 2012
5.6841 DKK
5.7061 DKK
5.6965 DKK
U.S. Dollars to Danish Krones rate for 14/03/2012
Tuesday 13 March 2012
5.6552 DKK
5.6837 DKK
5.6613 DKK
U.S. Dollars to Danish Krones rate for 13/03/2012
Monday 12 March 2012
5.6695 DKK
5.6553 DKK
5.6664 DKK
U.S. Dollars to Danish Krones rate for 12/03/2012
Friday 9 March 2012
5.6012 DKK
5.6659 DKK
5.6416 DKK
U.S. Dollars to Danish Krones rate for 09/03/2012
Thursday 8 March 2012
5.6547 DKK
5.6005 DKK
5.6282 DKK
U.S. Dollars to Danish Krones rate for 08/03/2012
Wednesday 7 March 2012
5.6698 DKK
5.6545 DKK
5.6599 DKK
U.S. Dollars to Danish Krones rate for 07/03/2012
Tuesday 6 March 2012
5.6244 DKK
5.6702 DKK
5.6493 DKK
U.S. Dollars to Danish Krones rate for 06/03/2012
Monday 5 March 2012
5.6364 DKK
5.6245 DKK
5.6313 DKK
U.S. Dollars to Danish Krones rate for 05/03/2012
Friday 2 March 2012
5.5847 DKK
5.6333 DKK
5.6133 DKK
U.S. Dollars to Danish Krones rate for 02/03/2012
Thursday 1 March 2012
5.5803 DKK
5.5855 DKK
5.5807 DKK
U.S. Dollars to Danish Krones rate for 01/03/2012

February

Wednesday 29 February 2012
5.5254 DKK
5.5799 DKK
5.5400 DKK
U.S. Dollars to Danish Krones rate for 29/02/2012
Tuesday 28 February 2012
5.5502 DKK
5.5255 DKK
5.5332 DKK
U.S. Dollars to Danish Krones rate for 28/02/2012
Monday 27 February 2012
5.5232 DKK
5.5501 DKK
5.5412 DKK
U.S. Dollars to Danish Krones rate for 27/02/2012
Friday 24 February 2012
5.5605 DKK
5.5285 DKK
5.5426 DKK
U.S. Dollars to Danish Krones rate for 24/02/2012
Thursday 23 February 2012
5.6125 DKK
5.5605 DKK
5.5887 DKK
U.S. Dollars to Danish Krones rate for 23/02/2012
Wednesday 22 February 2012
5.6193 DKK
5.6145 DKK
5.6149 DKK
U.S. Dollars to Danish Krones rate for 22/02/2012
Tuesday 21 February 2012
5.6142 DKK
5.6192 DKK
5.6147 DKK
U.S. Dollars to Danish Krones rate for 21/02/2012
Monday 20 February 2012
5.6395 DKK
5.6136 DKK
5.6227 DKK
U.S. Dollars to Danish Krones rate for 20/02/2012
Friday 17 February 2012
5.6610 DKK
5.6570 DKK
5.6500 DKK
U.S. Dollars to Danish Krones rate for 17/02/2012
Thursday 16 February 2012
5.6885 DKK
5.6610 DKK
5.6900 DKK
U.S. Dollars to Danish Krones rate for 16/02/2012
Wednesday 15 February 2012
5.6607 DKK
5.6885 DKK
5.6625 DKK
U.S. Dollars to Danish Krones rate for 15/02/2012
Tuesday 14 February 2012
5.6373 DKK
5.6583 DKK
5.6487 DKK
U.S. Dollars to Danish Krones rate for 14/02/2012
Monday 13 February 2012
5.6306 DKK
5.6364 DKK
5.6141 DKK
U.S. Dollars to Danish Krones rate for 13/02/2012
Friday 10 February 2012
5.5938 DKK
5.6318 DKK
5.6184 DKK
U.S. Dollars to Danish Krones rate for 10/02/2012
Thursday 9 February 2012
5.6048 DKK
5.5938 DKK
5.6065 DKK
U.S. Dollars to Danish Krones rate for 09/02/2012
Wednesday 8 February 2012
5.6059 DKK
5.6048 DKK
5.6057 DKK
U.S. Dollars to Danish Krones rate for 08/02/2012
Tuesday 7 February 2012
5.6618 DKK
5.6057 DKK
5.6397 DKK
U.S. Dollars to Danish Krones rate for 07/02/2012
Monday 6 February 2012
5.6698 DKK
5.6613 DKK
5.6819 DKK
U.S. Dollars to Danish Krones rate for 06/02/2012
Friday 3 February 2012
5.6549 DKK
5.6495 DKK
5.6550 DKK
U.S. Dollars to Danish Krones rate for 03/02/2012
Thursday 2 February 2012
5.6481 DKK
5.6555 DKK
5.6571 DKK
U.S. Dollars to Danish Krones rate for 02/02/2012
Wednesday 1 February 2012
5.6823 DKK
5.6484 DKK
5.6623 DKK
U.S. Dollars to Danish Krones rate for 01/02/2012

January

Tuesday 31 January 2012
5.6555 DKK
5.6823 DKK
5.6647 DKK
U.S. Dollars to Danish Krones rate for 31/01/2012
Monday 30 January 2012
5.6214 DKK
5.6555 DKK
5.6534 DKK
U.S. Dollars to Danish Krones rate for 30/01/2012
Friday 27 January 2012
5.6710 DKK
5.6236 DKK
5.6579 DKK
U.S. Dollars to Danish Krones rate for 27/01/2012
Thursday 26 January 2012
5.6726 DKK
5.6712 DKK
5.6568 DKK
U.S. Dollars to Danish Krones rate for 26/01/2012
Wednesday 25 January 2012
5.7027 DKK
5.6726 DKK
5.7071 DKK
U.S. Dollars to Danish Krones rate for 25/01/2012
Tuesday 24 January 2012
5.7138 DKK
5.7029 DKK
5.7145 DKK
U.S. Dollars to Danish Krones rate for 24/01/2012
Monday 23 January 2012
5.7738 DKK
5.7136 DKK
5.7403 DKK
U.S. Dollars to Danish Krones rate for 23/01/2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Tends to Rally in August says Citi, Starts New Month Stron…

The U.S. Dollar has started the new month on the front foot by going sharply...

Pound-Dollar Week Ahead: Consolidation Looms for Overbought Sterling a…

The Pound-to-Dollar rate could consolidate over the coming days after its strongest month since 2009...

Pound-Dollar Rate Outperforms after U.S. Economic Collapse and as Stoc…

The Pound-to-Dollar rate outperformed Thursday as investors contemplated what rising jobless claims might mean for...

Dollar Lifted by Profit-taking as Federal Reserve Burden Divides Opini…

The Dollar was lifted Thursday after the Federal Reserve (Fed) sat on its hands at...

Pound-Dollar Rate Clocks Another Milestone but Underperformance Tipped…

The Pound-to-Dollar rate was carried across another key rubicon in its ninth consecutive gain on...

Publications from the US Federal Reserve

The Highs and Lows of Productivity Growth

Productivity growth shows evidence of switching between long periods of high and low average growth...

Wage Growth over Unemployment Spells

This article looks at the wage growth associated with a spell of unemployment during the...

Evaluating the Benefits of a Streamlined Refinance Program

Mortgage borrowers who have experienced employment disruptions as a result of the COVID-19 pandemic are...

Measuring and Managing COVID-19 Model Risk

One of the many lessons learned from the financial crisis is the increased awareness of...

Unemployment Insurance during a Pandemic

The CARES Act implemented in response to the COVID-19 crisis dramatically increases the generosity of...