U.S. Dollar-Czech Koruna History: 2018
Daily USD/CZK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5510.81 on 22/06/2015
Lowest exchange rate of 2018: 4098.79 on 07/08/2015
Average exchange rate of 2018: 4799.227
Historical Graph For Converting U.S. Dollars into Czech Korunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Czech Koruna on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4,534.1100 | 4,507.7500 | 4,756.3500 | 4,511.0600 | 4,633.7050 |
| Wednesday 30 December 2015 (30/12/2015) | 4,536.9000 | 4,535.8600 | 4,526.1600 | 4,535.5700 | 4,530.8650 |
| Tuesday 29 December 2015 (29/12/2015) | 4,559.7800 | 4,539.3200 | 4,553.7100 | 4,548.0400 | 4,550.8750 |
| Monday 28 December 2015 (28/12/2015) | 4,602.9600 | 4,559.0900 | 4,610.5100 | 4,562.6700 | 4,586.5900 |
| Friday 25 December 2015 (25/12/2015) | 4,610.6800 | 4,615.5400 | 4,598.0400 | 4,616.7900 | 4,607.4150 |
| Thursday 24 December 2015 (24/12/2015) | 4,596.4300 | 4,611.0600 | 4,600.6300 | 4,608.3800 | 4,604.5050 |
| Wednesday 23 December 2015 (23/12/2015) | 4,610.5000 | 4,595.6000 | 4,580.7900 | 4,610.7900 | 4,595.7900 |
| Tuesday 22 December 2015 (22/12/2015) | 4,603.0500 | 4,610.7900 | 4,595.9300 | 4,622.4600 | 4,609.1950 |
| Monday 21 December 2015 (21/12/2015) | 4,582.5500 | 4,602.9100 | 4,581.7000 | 4,606.8400 | 4,594.2700 |
| Friday 18 December 2015 (18/12/2015) | 4,559.7400 | 4,584.5800 | 4,588.6700 | 4,575.2400 | 4,581.9550 |
| Thursday 17 December 2015 (17/12/2015) | 4,637.6400 | 4,557.6000 | 4,622.4500 | 4,572.3900 | 4,597.4200 |
| Wednesday 16 December 2015 (16/12/2015) | 4,641.5200 | 4,634.7900 | 4,652.2100 | 4,648.5600 | 4,650.3850 |
| Tuesday 15 December 2015 (15/12/2015) | 4,665.7600 | 4,643.6300 | 4,653.0500 | 4,665.4500 | 4,659.2500 |
| Monday 14 December 2015 (14/12/2015) | 4,663.6300 | 4,664.9400 | 4,661.6100 | 4,686.0900 | 4,673.8500 |
| Friday 11 December 2015 (11/12/2015) | 4,573.1900 | 4,669.2700 | 4,668.4100 | 4,585.9300 | 4,627.1700 |
| Thursday 10 December 2015 (10/12/2015) | 4,677.5900 | 4,571.5500 | 4,646.5000 | 4,599.3800 | 4,622.9400 |
| Wednesday 9 December 2015 (09/12/2015) | 4,624.8000 | 4,677.3000 | 4,654.5800 | 4,633.0700 | 4,643.8250 |
| Tuesday 8 December 2015 (08/12/2015) | 4,607.4600 | 4,622.3800 | 4,602.4300 | 4,622.7800 | 4,612.6050 |
| Monday 7 December 2015 (07/12/2015) | 4,473.4100 | 4,608.1600 | 4,589.3000 | 4,466.7300 | 4,528.0150 |
| Friday 4 December 2015 (04/12/2015) | 4,511.4600 | 4,474.3900 | 4,483.1400 | 4,491.5100 | 4,487.3250 |
| Thursday 3 December 2015 (03/12/2015) | 4,375.3100 | 4,510.6500 | 4,404.6400 | 4,458.2000 | 4,431.4200 |
| Wednesday 2 December 2015 (02/12/2015) | 4,433.8400 | 4,374.8700 | 4,489.3300 | 4,371.9600 | 4,430.6450 |
| Tuesday 1 December 2015 (01/12/2015) | 4,488.8500 | 4,433.9300 | 4,493.6400 | 4,429.3700 | 4,461.5050 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4,497.9400 | 4,487.6900 | 4,487.7600 | 4,443.3600 | 4,465.5600 |
| Friday 27 November 2015 (27/11/2015) | 4,504.2100 | 4,500.1100 | 4,507.6000 | 4,502.8300 | 4,505.2150 |
| Thursday 26 November 2015 (26/11/2015) | 4,511.1900 | 4,503.2700 | 4,508.6500 | 4,515.6400 | 4,512.1450 |
| Wednesday 25 November 2015 (25/11/2015) | 4,636.1300 | 4,512.9400 | 4,609.3600 | 4,535.7200 | 4,572.5400 |
| Tuesday 24 November 2015 (24/11/2015) | 4,670.7500 | 4,637.0200 | 4,667.7400 | 4,641.8300 | 4,654.7850 |
| Monday 23 November 2015 (23/11/2015) | 4,675.9600 | 4,670.1000 | 4,669.5500 | 4,670.1000 | 4,669.8250 |
| Friday 20 November 2015 (20/11/2015) | 4,717.3500 | 4,677.9600 | 4,696.4400 | 4,688.2100 | 4,692.3250 |
| Thursday 19 November 2015 (19/11/2015) | 4,684.6500 | 4,718.2700 | 4,704.2500 | 4,706.5800 | 4,705.4150 |
| Wednesday 18 November 2015 (18/11/2015) | 4,679.1500 | 4,684.2800 | 4,683.5900 | 4,687.6400 | 4,685.6150 |
| Tuesday 17 November 2015 (17/11/2015) | 4,696.0400 | 4,678.8900 | 4,679.1500 | 4,688.5400 | 4,683.8450 |
| Monday 16 November 2015 (16/11/2015) | 4,828.3700 | 4,695.9500 | 4,812.8500 | 4,726.1700 | 4,769.5100 |
| Friday 13 November 2015 (13/11/2015) | 4,862.1400 | 4,837.2700 | 4,833.5700 | 4,857.0100 | 4,845.2900 |
| Thursday 12 November 2015 (12/11/2015) | 4,827.8300 | 4,862.3800 | 4,823.1100 | 4,850.1100 | 4,836.6100 |
| Wednesday 11 November 2015 (11/11/2015) | 4,819.4800 | 4,829.6600 | 4,823.5300 | 4,829.9800 | 4,826.7550 |
| Tuesday 10 November 2015 (10/11/2015) | 4,838.0600 | 4,819.9900 | 4,810.2600 | 4,838.4900 | 4,824.3750 |
| Monday 9 November 2015 (09/11/2015) | 4,823.6700 | 4,838.2300 | 4,837.6300 | 4,840.8600 | 4,839.2450 |
| Friday 6 November 2015 (06/11/2015) | 4,780.1100 | 4,832.7700 | 4,824.6600 | 4,759.6300 | 4,792.1450 |
| Thursday 5 November 2015 (05/11/2015) | 4,886.7100 | 4,780.2600 | 4,878.0900 | 4,786.0900 | 4,832.0900 |
| Wednesday 4 November 2015 (04/11/2015) | 4,933.3900 | 4,887.7800 | 4,897.2900 | 4,915.7200 | 4,906.5050 |
| Tuesday 3 November 2015 (03/11/2015) | 4,957.5400 | 4,933.3500 | 4,929.6800 | 4,934.3400 | 4,932.0100 |
| Monday 2 November 2015 (02/11/2015) | 4,968.8700 | 4,955.8700 | 4,949.2700 | 4,961.8200 | 4,955.5450 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4,937.8000 | 4,937.7900 | 4,956.8300 | 4,952.1400 | 4,954.4850 |
| Thursday 29 October 2015 (29/10/2015) | 4,915.5300 | 4,937.9900 | 4,922.0000 | 4,920.1500 | 4,921.0750 |
| Wednesday 28 October 2015 (28/10/2015) | 4,966.9900 | 4,915.8700 | 4,933.1700 | 4,968.8700 | 4,951.0200 |
| Tuesday 27 October 2015 (27/10/2015) | 4,973.1700 | 4,966.6400 | 4,969.3500 | 4,864.0700 | 4,916.7100 |
| Monday 26 October 2015 (26/10/2015) | 4,948.9400 | 4,973.2100 | 4,966.2600 | 4,964.8900 | 4,965.5750 |
| Friday 23 October 2015 (23/10/2015) | 4,996.9300 | 4,956.8600 | 4,972.1300 | 4,978.7800 | 4,975.4550 |
| Thursday 22 October 2015 (22/10/2015) | 5,090.8100 | 4,998.5900 | 5,005.1200 | 5,081.2800 | 5,043.2000 |
| Wednesday 21 October 2015 (21/10/2015) | 5,105.6200 | 5,091.4100 | 5,097.8100 | 5,063.1000 | 5,080.4550 |
| Tuesday 20 October 2015 (20/10/2015) | 4,989.5000 | 5,105.5100 | 5,095.7400 | 4,826.9700 | 4,961.3550 |
| Monday 19 October 2015 (19/10/2015) | 4,823.3800 | 4,989.8500 | 4,977.4500 | 4,832.3500 | 4,904.9000 |
| Friday 16 October 2015 (16/10/2015) | 4,836.3600 | 4,825.9800 | 4,992.9700 | 4,835.1600 | 4,914.0650 |
| Thursday 15 October 2015 (15/10/2015) | 5,042.4700 | 4,837.9200 | 4,996.4400 | 4,863.3100 | 4,929.8750 |
| Wednesday 14 October 2015 (14/10/2015) | 4,968.0400 | 5,039.3800 | 5,038.6500 | 4,975.0200 | 5,006.8350 |
| Tuesday 13 October 2015 (13/10/2015) | 4,961.7800 | 4,969.1200 | 4,957.8300 | 4,972.1500 | 4,964.9900 |
| Monday 12 October 2015 (12/10/2015) | 4,745.3800 | 4,962.4900 | 4,965.8900 | 4,745.9800 | 4,855.9350 |
| Friday 9 October 2015 (09/10/2015) | 4,709.4800 | 4,730.6500 | 4,710.6200 | 4,740.5500 | 4,725.5850 |
| Thursday 8 October 2015 (08/10/2015) | 4,694.9100 | 4,707.5000 | 4,705.4400 | 4,702.6000 | 4,704.0200 |
| Wednesday 7 October 2015 (07/10/2015) | 4,706.1100 | 4,694.9900 | 4,698.6500 | 4,707.0700 | 4,702.8600 |
| Tuesday 6 October 2015 (06/10/2015) | 4,676.5600 | 4,706.2900 | 4,690.4600 | 4,688.4700 | 4,689.4650 |
| Monday 5 October 2015 (05/10/2015) | 4,696.9300 | 4,676.9600 | 4,698.5800 | 4,697.5700 | 4,698.0750 |
| Friday 2 October 2015 (02/10/2015) | 4,690.1100 | 4,693.6800 | 4,693.2200 | 4,717.5400 | 4,705.3800 |
| Thursday 1 October 2015 (01/10/2015) | 4,687.8800 | 4,690.3200 | 4,677.9100 | 4,690.5600 | 4,684.2350 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4,720.2500 | 4,688.0400 | 4,691.2500 | 4,712.7400 | 4,701.9950 |
| Tuesday 29 September 2015 (29/09/2015) | 4,703.5800 | 4,719.8700 | 4,696.5700 | 4,709.9300 | 4,703.2500 |
| Monday 28 September 2015 (28/09/2015) | 4,676.7500 | 4,704.9100 | 4,668.4400 | 4,699.3800 | 4,683.9100 |
| Friday 25 September 2015 (25/09/2015) | 4,755.4300 | 4,683.3900 | 4,715.9900 | 4,683.2200 | 4,699.6050 |
| Thursday 24 September 2015 (24/09/2015) | 4,748.6200 | 4,761.6000 | 4,744.9700 | 4,780.2100 | 4,762.5900 |
| Wednesday 23 September 2015 (23/09/2015) | 4,731.7100 | 4,749.4500 | 4,731.5000 | 4,749.3200 | 4,740.4100 |
| Tuesday 22 September 2015 (22/09/2015) | 4,820.6800 | 4,732.6700 | 4,813.5600 | 4,737.9400 | 4,775.7500 |
| Monday 21 September 2015 (21/09/2015) | 4,858.9600 | 4,819.8600 | 4,830.8900 | 4,860.0800 | 4,845.4850 |
| Friday 18 September 2015 (18/09/2015) | 4,996.7600 | 4,866.2900 | 4,969.1100 | 4,909.8600 | 4,939.4850 |
| Thursday 17 September 2015 (17/09/2015) | 5,245.8100 | 4,997.6500 | 5,246.5600 | 4,970.5100 | 5,108.5350 |
| Wednesday 16 September 2015 (16/09/2015) | 5,237.9900 | 5,243.6800 | 5,240.0100 | 5,248.0100 | 5,244.0100 |
| Tuesday 15 September 2015 (15/09/2015) | 5,245.3400 | 5,237.5000 | 5,247.4600 | 5,242.4100 | 5,244.9350 |
| Monday 14 September 2015 (14/09/2015) | 4,953.2100 | 5,243.5400 | 5,239.9200 | 4,948.8700 | 5,094.3950 |
| Friday 11 September 2015 (11/09/2015) | 5,245.0800 | 4,954.4300 | 5,241.2100 | 4,950.9700 | 5,096.0900 |
| Thursday 10 September 2015 (10/09/2015) | 5,211.4300 | 5,245.4900 | 5,211.0700 | 5,224.4200 | 5,217.7450 |
| Wednesday 9 September 2015 (09/09/2015) | 5,209.2000 | 5,211.1700 | 5,186.2200 | 5,205.4900 | 5,195.8550 |
| Tuesday 8 September 2015 (08/09/2015) | 5,192.5000 | 5,209.3900 | 5,187.7000 | 5,202.7000 | 5,195.2000 |
| Monday 7 September 2015 (07/09/2015) | 5,190.4600 | 5,178.6100 | 5,185.4700 | 5,192.4200 | 5,188.9450 |
| Friday 4 September 2015 (04/09/2015) | 5,171.5800 | 5,183.2700 | 5,169.0700 | 5,182.1600 | 5,175.6150 |
| Thursday 3 September 2015 (03/09/2015) | 5,220.4300 | 5,171.2300 | 5,181.4900 | 5,218.3500 | 5,199.9200 |
| Wednesday 2 September 2015 (02/09/2015) | 5,260.1000 | 5,220.5200 | 5,224.9200 | 5,253.4000 | 5,239.1600 |
| Tuesday 1 September 2015 (01/09/2015) | 5,210.9200 | 5,260.2400 | 5,228.6200 | 5,261.2900 | 5,244.9550 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5,194.5400 | 5,212.0300 | 5,201.8100 | 5,220.7500 | 5,211.2800 |
| Friday 28 August 2015 (28/08/2015) | 5,229.1600 | 5,204.2200 | 5,212.2700 | 5,247.8100 | 5,230.0400 |
| Thursday 27 August 2015 (27/08/2015) | 5,261.1900 | 5,228.0000 | 5,245.9800 | 5,246.5000 | 5,246.2400 |
| Wednesday 26 August 2015 (26/08/2015) | 5,355.2600 | 5,257.6900 | 5,330.0200 | 5,292.1600 | 5,311.0900 |
| Tuesday 25 August 2015 (25/08/2015) | 5,403.1200 | 5,356.0600 | 5,328.0800 | 5,372.1000 | 5,350.0900 |
| Monday 24 August 2015 (24/08/2015) | 5,292.9300 | 5,402.3100 | 5,318.7800 | 5,406.9200 | 5,362.8500 |
| Friday 21 August 2015 (21/08/2015) | 5,223.7800 | 5,293.1800 | 5,224.2400 | 5,287.8100 | 5,256.0250 |
| Thursday 20 August 2015 (20/08/2015) | 5,171.0100 | 5,223.1400 | 5,173.6900 | 5,209.3200 | 5,191.5050 |
| Wednesday 19 August 2015 (19/08/2015) | 5,125.2300 | 5,171.1900 | 5,135.0100 | 5,160.7400 | 5,147.8750 |
| Tuesday 18 August 2015 (18/08/2015) | 5,149.3900 | 5,126.7700 | 5,127.0300 | 5,152.2900 | 5,139.6600 |
| Monday 17 August 2015 (17/08/2015) | 5,171.7300 | 5,147.1100 | 5,143.2400 | 5,152.2400 | 5,147.7400 |
| Friday 14 August 2015 (14/08/2015) | 5,206.7600 | 5,167.4400 | 5,173.8700 | 5,192.5000 | 5,183.1850 |
| Thursday 13 August 2015 (13/08/2015) | 5,188.7200 | 5,207.1400 | 5,177.5600 | 5,184.4900 | 5,181.0250 |
| Wednesday 12 August 2015 (12/08/2015) | 5,101.2600 | 5,191.5500 | 5,156.6100 | 5,150.6200 | 5,153.6150 |
| Tuesday 11 August 2015 (11/08/2015) | 5,088.5000 | 5,100.9900 | 5,124.1600 | 5,114.9300 | 5,119.5450 |
| Monday 10 August 2015 (10/08/2015) | 4,107.5000 | 5,086.3700 | 5,144.1400 | 4,114.5100 | 4,629.3250 |
| Friday 7 August 2015 (07/08/2015) | 4,149.4000 | 4,103.9300 | 4,137.4100 | 4,098.7900 | 4,118.1000 |
| Thursday 6 August 2015 (06/08/2015) | 4,198.5200 | 4,148.9800 | 4,192.1000 | 4,146.8300 | 4,169.4650 |
| Wednesday 5 August 2015 (05/08/2015) | 4,243.6800 | 4,198.6600 | 4,240.8200 | 4,201.4000 | 4,221.1100 |
| Tuesday 4 August 2015 (04/08/2015) | 4,270.8700 | 4,243.7500 | 4,503.4700 | 4,275.4500 | 4,389.4600 |
| Monday 3 August 2015 (03/08/2015) | 4,249.6800 | 4,521.5700 | 4,513.7500 | 4,249.5500 | 4,381.6500 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4,291.3100 | 4,256.3900 | 4,305.8800 | 4,293.4400 | 4,299.6600 |
| Thursday 30 July 2015 (30/07/2015) | 4,313.9900 | 4,292.3500 | 4,504.4200 | 4,307.1800 | 4,405.8000 |
| Wednesday 29 July 2015 (29/07/2015) | 4,353.2900 | 4,313.2700 | 4,538.5400 | 4,349.6800 | 4,444.1100 |
| Tuesday 28 July 2015 (28/07/2015) | 4,366.6100 | 4,351.3500 | 4,348.0100 | 4,368.7200 | 4,358.3650 |
| Monday 27 July 2015 (27/07/2015) | 4,375.9200 | 4,366.8200 | 4,378.3400 | 4,381.9500 | 4,380.1450 |
| Friday 24 July 2015 (24/07/2015) | 4,424.3300 | 4,372.9500 | 4,568.2200 | 4,373.2000 | 4,470.7100 |
| Thursday 23 July 2015 (23/07/2015) | 4,404.4400 | 4,423.4000 | 4,590.1800 | 4,434.5400 | 4,512.3600 |
| Wednesday 22 July 2015 (22/07/2015) | 4,414.3000 | 4,403.2200 | 4,555.7100 | 4,418.1600 | 4,486.9350 |
| Tuesday 21 July 2015 (21/07/2015) | 4,370.0300 | 4,416.0900 | 4,539.1600 | 4,419.5400 | 4,479.3500 |
| Monday 20 July 2015 (20/07/2015) | 4,373.1600 | 4,369.4400 | 4,544.7000 | 4,380.4400 | 4,462.5700 |
| Friday 17 July 2015 (17/07/2015) | 4,393.4400 | 4,373.1500 | 4,554.5300 | 4,392.5600 | 4,473.5450 |
| Thursday 16 July 2015 (16/07/2015) | 4,426.0700 | 4,394.2700 | 4,561.6800 | 4,411.3800 | 4,486.5300 |
| Wednesday 15 July 2015 (15/07/2015) | 4,540.9700 | 4,425.9600 | 4,587.6600 | 4,452.5700 | 4,520.1150 |
| Tuesday 14 July 2015 (14/07/2015) | 4,478.3800 | 4,446.6600 | 4,519.5800 | 4,487.8200 | 4,503.7000 |
| Monday 13 July 2015 (13/07/2015) | 4,608.3800 | 4,651.3100 | 4,656.8400 | 4,629.5100 | 4,643.1750 |
| Friday 10 July 2015 (10/07/2015) | 4,709.2500 | 4,630.9300 | 4,752.8500 | 4,639.4800 | 4,696.1650 |
| Thursday 9 July 2015 (09/07/2015) | 4,727.5200 | 4,710.2300 | 4,751.1400 | 4,725.5000 | 4,738.3200 |
| Wednesday 8 July 2015 (08/07/2015) | 4,710.3500 | 4,727.5200 | 4,703.3700 | 4,727.1000 | 4,715.2350 |
| Tuesday 7 July 2015 (07/07/2015) | 4,628.8600 | 4,710.2200 | 4,725.7000 | 4,610.7300 | 4,668.2150 |
| Monday 6 July 2015 (06/07/2015) | 4,624.7800 | 4,758.9100 | 4,741.9400 | 4,636.6300 | 4,689.2850 |
| Friday 3 July 2015 (03/07/2015) | 4,688.5400 | 4,672.5400 | 4,753.8600 | 4,674.9900 | 4,714.4250 |
| Thursday 2 July 2015 (02/07/2015) | 4,648.9900 | 4,688.6400 | 4,743.4800 | 4,662.6500 | 4,703.0650 |
| Wednesday 1 July 2015 (01/07/2015) | 4,744.7300 | 4,652.8100 | 4,741.7000 | 4,676.1100 | 4,708.9050 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4,747.0700 | 4,745.4500 | 4,840.3500 | 4,744.3800 | 4,792.3650 |
| Monday 29 June 2015 (29/06/2015) | 4,658.5400 | 4,747.8400 | 4,729.5400 | 4,743.8600 | 4,736.7000 |
| Friday 26 June 2015 (26/06/2015) | 4,730.4800 | 4,724.3900 | 4,807.4600 | 4,731.3800 | 4,769.4200 |
| Thursday 25 June 2015 (25/06/2015) | 4,683.7300 | 4,730.8500 | 4,794.1700 | 4,685.9300 | 4,740.0500 |
| Wednesday 24 June 2015 (24/06/2015) | 4,461.4000 | 4,682.4300 | 4,665.7400 | 4,487.8800 | 4,576.8100 |
| Tuesday 23 June 2015 (23/06/2015) | 5,529.1700 | 4,461.3200 | 5,464.4000 | 4,505.3300 | 4,984.8650 |
| Monday 22 June 2015 (22/06/2015) | 4,712.7200 | 5,528.1800 | 5,510.8100 | 4,597.8700 | 5,054.3400 |
| Friday 19 June 2015 (19/06/2015) | 4,711.6700 | 4,698.5800 | 4,810.0300 | 4,705.5500 | 4,757.7900 |
| Thursday 18 June 2015 (18/06/2015) | 4,704.7800 | 4,713.9200 | 4,837.7400 | 4,728.4500 | 4,783.0950 |
| Wednesday 17 June 2015 (17/06/2015) | 4,667.5900 | 4,701.5300 | 4,785.5600 | 4,681.2400 | 4,733.4000 |
| Tuesday 16 June 2015 (16/06/2015) | 4,688.2200 | 4,667.9800 | 4,782.5900 | 4,696.1400 | 4,739.3650 |
| Monday 15 June 2015 (15/06/2015) | 4,721.1600 | 4,688.5400 | 4,777.4200 | 4,670.2600 | 4,723.8400 |
| Friday 12 June 2015 (12/06/2015) | 4,801.3600 | 4,737.3600 | 4,832.0100 | 4,734.1100 | 4,783.0600 |
| Thursday 11 June 2015 (11/06/2015) | 4,835.4500 | 4,801.9600 | 4,853.1100 | 4,825.9000 | 4,839.5050 |
| Wednesday 10 June 2015 (10/06/2015) | 4,811.9900 | 4,841.7700 | 4,874.7600 | 4,827.2000 | 4,850.9800 |
| Tuesday 9 June 2015 (09/06/2015) | 4,819.1200 | 4,811.9100 | 4,897.9800 | 4,811.5100 | 4,854.7450 |
| Monday 8 June 2015 (08/06/2015) | 4,802.0400 | 4,822.9200 | 4,830.0400 | 4,800.1300 | 4,815.0850 |
| Friday 5 June 2015 (05/06/2015) | 4,927.7200 | 4,808.0300 | 4,899.3200 | 4,838.1000 | 4,868.7100 |
| Thursday 4 June 2015 (04/06/2015) | 4,955.3200 | 4,927.1200 | 4,955.8600 | 4,922.1800 | 4,939.0200 |
| Wednesday 3 June 2015 (03/06/2015) | 4,906.4000 | 4,953.9700 | 4,901.6800 | 4,909.9000 | 4,905.7900 |
| Tuesday 2 June 2015 (02/06/2015) | 4,802.5200 | 4,905.7300 | 4,854.3100 | 4,871.7700 | 4,863.0400 |
| Monday 1 June 2015 (01/06/2015) | 4,766.7900 | 4,804.2900 | 4,794.8700 | 4,764.4600 | 4,779.6650 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4,762.3300 | 4,776.2800 | 4,762.8500 | 4,771.1200 | 4,766.9850 |
| Thursday 28 May 2015 (28/05/2015) | 4,748.6700 | 4,761.9700 | 4,746.6700 | 4,729.5200 | 4,738.0950 |
| Wednesday 27 May 2015 (27/05/2015) | 4,708.7000 | 4,748.7700 | 4,718.6200 | 4,711.5100 | 4,715.0650 |
| Tuesday 26 May 2015 (26/05/2015) | 4,753.5700 | 4,709.5500 | 4,731.5000 | 4,725.3400 | 4,728.4200 |
| Monday 25 May 2015 (25/05/2015) | 4,763.3600 | 4,752.9000 | 4,739.9400 | 4,763.0800 | 4,751.5100 |
| Friday 22 May 2015 (22/05/2015) | 4,805.9900 | 4,771.3200 | 4,810.2300 | 4,795.8700 | 4,803.0500 |
| Thursday 21 May 2015 (21/05/2015) | 4,825.5700 | 4,805.5900 | 4,836.0900 | 4,813.3400 | 4,824.7150 |
| Wednesday 20 May 2015 (20/05/2015) | 4,827.8200 | 4,826.9800 | 4,821.0800 | 4,824.0100 | 4,822.5450 |
| Tuesday 19 May 2015 (19/05/2015) | 4,899.9300 | 4,827.4500 | 4,848.4400 | 4,839.7200 | 4,844.0800 |
| Monday 18 May 2015 (18/05/2015) | 5,002.5200 | 4,898.7300 | 4,965.8100 | 4,932.9100 | 4,949.3600 |
| Friday 15 May 2015 (15/05/2015) | 4,949.9100 | 4,963.4100 | 4,936.2600 | 4,963.3300 | 4,949.7950 |
| Thursday 14 May 2015 (14/05/2015) | 4,927.6700 | 4,949.6700 | 4,942.6300 | 4,935.8300 | 4,939.2300 |
| Wednesday 13 May 2015 (13/05/2015) | 4,876.6100 | 4,926.5400 | 4,880.7600 | 4,914.9100 | 4,897.8350 |
| Tuesday 12 May 2015 (12/05/2015) | 4,846.7300 | 4,875.5400 | 4,884.9000 | 4,888.1000 | 4,886.5000 |
| Monday 11 May 2015 (11/05/2015) | 4,873.5000 | 4,847.2300 | 4,842.2700 | 4,863.7700 | 4,853.0200 |
| Friday 8 May 2015 (08/05/2015) | 4,900.9100 | 4,877.8400 | 4,863.9000 | 4,900.9100 | 4,882.4050 |
| Thursday 7 May 2015 (07/05/2015) | 4,941.2500 | 4,905.6500 | 4,903.4500 | 4,938.4400 | 4,920.9450 |
| Wednesday 6 May 2015 (06/05/2015) | 4,865.9600 | 4,942.2600 | 4,903.2700 | 4,915.5900 | 4,909.4300 |
| Tuesday 5 May 2015 (05/05/2015) | 4,846.2300 | 4,865.9600 | 4,841.1900 | 4,852.8000 | 4,846.9950 |
| Monday 4 May 2015 (04/05/2015) | 4,869.4200 | 4,847.4700 | 4,849.8700 | 4,857.5400 | 4,853.7050 |
| Friday 1 May 2015 (01/05/2015) | 4,890.9600 | 4,874.6300 | 4,885.4900 | 4,876.6800 | 4,881.0850 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4,857.4600 | 4,893.7400 | 4,845.2700 | 4,897.4700 | 4,871.3700 |
| Wednesday 29 April 2015 (29/04/2015) | 4,798.2900 | 4,857.8600 | 4,826.2700 | 4,837.8700 | 4,832.0700 |
| Tuesday 28 April 2015 (28/04/2015) | 4,756.8800 | 4,797.0600 | 4,779.6700 | 4,770.3300 | 4,775.0000 |
| Monday 27 April 2015 (27/04/2015) | 4,753.0100 | 4,753.5800 | 4,762.8800 | 4,739.4400 | 4,751.1600 |
| Friday 24 April 2015 (24/04/2015) | 4,735.1500 | 4,755.3400 | 4,748.3700 | 4,742.0100 | 4,745.1900 |
| Thursday 23 April 2015 (23/04/2015) | 4,697.8700 | 4,736.1100 | 4,692.4700 | 4,709.7500 | 4,701.1100 |
| Wednesday 22 April 2015 (22/04/2015) | 4,696.8400 | 4,698.6100 | 4,696.2500 | 4,704.0900 | 4,700.1700 |
| Tuesday 21 April 2015 (21/04/2015) | 4,700.8600 | 4,695.9200 | 4,696.4600 | 4,690.8100 | 4,693.6350 |
| Monday 20 April 2015 (20/04/2015) | 4,753.2100 | 4,701.7100 | 4,726.0600 | 4,710.7500 | 4,718.4050 |
| Friday 17 April 2015 (17/04/2015) | 4,724.9600 | 4,742.7300 | 4,721.0000 | 4,709.8800 | 4,715.4400 |
| Thursday 16 April 2015 (16/04/2015) | 4,690.4300 | 4,723.0900 | 4,707.8500 | 4,705.0000 | 4,706.4250 |
| Wednesday 15 April 2015 (15/04/2015) | 4,682.5600 | 4,690.4900 | 4,672.4200 | 4,653.7400 | 4,663.0800 |
| Tuesday 14 April 2015 (14/04/2015) | 4,638.2900 | 4,683.3200 | 4,671.4900 | 4,655.8500 | 4,663.6700 |
| Monday 13 April 2015 (13/04/2015) | 4,647.4500 | 4,639.4100 | 4,638.2100 | 4,651.3400 | 4,644.7750 |
| Friday 10 April 2015 (10/04/2015) | 4,679.4600 | 4,654.7900 | 4,669.9800 | 4,647.2600 | 4,658.6200 |
| Thursday 9 April 2015 (09/04/2015) | 4,737.5000 | 4,678.5000 | 4,732.3300 | 4,685.6600 | 4,708.9950 |
| Wednesday 8 April 2015 (08/04/2015) | 4,704.2600 | 4,736.9600 | 4,753.6400 | 4,711.8300 | 4,732.7350 |
| Tuesday 7 April 2015 (07/04/2015) | 4,745.6200 | 4,704.8800 | 4,724.2800 | 4,733.8100 | 4,729.0450 |
| Monday 6 April 2015 (06/04/2015) | 4,781.8100 | 4,747.9100 | 4,780.8900 | 4,770.0400 | 4,775.4650 |
| Friday 3 April 2015 (03/04/2015) | 4,732.9800 | 4,767.4700 | 4,762.1800 | 4,758.6000 | 4,760.3900 |
| Thursday 2 April 2015 (02/04/2015) | 4,679.7600 | 4,732.7700 | 4,688.9200 | 4,727.0900 | 4,708.0050 |
| Wednesday 1 April 2015 (01/04/2015) | 4,668.3400 | 4,679.6200 | 4,677.6000 | 4,689.7400 | 4,683.6700 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4,704.1800 | 4,669.6600 | 4,671.3800 | 4,699.7700 | 4,685.5750 |
| Monday 30 March 2015 (30/03/2015) | 4,736.0000 | 4,700.6300 | 4,728.3900 | 4,706.4700 | 4,717.4300 |
| Friday 27 March 2015 (27/03/2015) | 4,733.7100 | 4,740.3700 | 4,719.1000 | 4,740.2600 | 4,729.6800 |
| Thursday 26 March 2015 (26/03/2015) | 4,780.4700 | 4,734.4200 | 4,755.9200 | 4,757.3500 | 4,756.6350 |
| Wednesday 25 March 2015 (25/03/2015) | 4,762.8200 | 4,780.7600 | 4,785.7300 | 4,775.9800 | 4,780.8550 |
| Tuesday 24 March 2015 (24/03/2015) | 4,783.3100 | 4,761.7200 | 4,778.5200 | 4,771.0700 | 4,774.7950 |
| Monday 23 March 2015 (23/03/2015) | 4,742.3300 | 4,782.1500 | 4,739.7600 | 4,769.4700 | 4,754.6150 |
| Friday 20 March 2015 (20/03/2015) | 4,663.4800 | 4,728.6000 | 4,733.5200 | 4,685.4900 | 4,709.5050 |
| Thursday 19 March 2015 (19/03/2015) | 4,768.3800 | 4,663.1500 | 4,707.3500 | 4,674.3100 | 4,690.8300 |
| Wednesday 18 March 2015 (18/03/2015) | 4,650.1100 | 4,778.3000 | 4,756.8900 | 4,674.7900 | 4,715.8400 |
| Tuesday 17 March 2015 (17/03/2015) | 4,639.3800 | 4,649.3900 | 4,635.7900 | 4,657.9600 | 4,646.8750 |
| Monday 16 March 2015 (16/03/2015) | 4,596.9200 | 4,639.6300 | 4,628.0300 | 4,636.7700 | 4,632.4000 |
| Friday 13 March 2015 (13/03/2015) | 4,663.3700 | 4,607.2400 | 4,640.9400 | 4,621.7400 | 4,631.3400 |
| Thursday 12 March 2015 (12/03/2015) | 4,630.4900 | 4,660.7700 | 4,632.4700 | 4,638.0200 | 4,635.2450 |
| Wednesday 11 March 2015 (11/03/2015) | 4,706.8700 | 4,629.4300 | 4,655.3700 | 4,652.1400 | 4,653.7550 |
| Tuesday 10 March 2015 (10/03/2015) | 4,769.3000 | 4,706.5200 | 4,715.5200 | 4,741.4200 | 4,728.4700 |
| Monday 9 March 2015 (09/03/2015) | 4,759.9000 | 4,769.6100 | 4,770.4700 | 4,770.8000 | 4,770.6350 |
| Friday 6 March 2015 (06/03/2015) | 4,852.5200 | 4,753.9100 | 4,822.7400 | 4,774.0400 | 4,798.3900 |
| Thursday 5 March 2015 (05/03/2015) | 4,867.6100 | 4,853.2800 | 4,845.2900 | 4,868.0600 | 4,856.6750 |
| Wednesday 4 March 2015 (04/03/2015) | 4,917.2200 | 4,867.1000 | 4,894.4100 | 4,872.9800 | 4,883.6950 |
| Tuesday 3 March 2015 (03/03/2015) | 4,897.1700 | 4,915.7900 | 4,916.1600 | 4,904.5800 | 4,910.3700 |
| Monday 2 March 2015 (02/03/2015) | 4,889.9300 | 4,919.1300 | 4,903.5000 | 4,911.1400 | 4,907.3200 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4,899.1200 | 4,894.7200 | 4,899.8300 | 4,915.2600 | 4,907.5450 |
| Thursday 26 February 2015 (26/02/2015) | 4,977.7900 | 4,900.2500 | 4,946.6300 | 4,934.8700 | 4,940.7500 |
| Wednesday 25 February 2015 (25/02/2015) | 4,968.3500 | 4,977.3900 | 4,975.9400 | 4,969.5200 | 4,972.7300 |
| Tuesday 24 February 2015 (24/02/2015) | 4,956.9300 | 4,969.7600 | 4,958.6200 | 4,959.3400 | 4,958.9800 |
| Monday 23 February 2015 (23/02/2015) | 4,986.6000 | 4,957.8900 | 4,959.1300 | 4,978.5200 | 4,968.8250 |
| Friday 20 February 2015 (20/02/2015) | 4,998.2300 | 4,978.0000 | 4,984.7700 | 4,989.9100 | 4,987.3400 |
| Thursday 19 February 2015 (19/02/2015) | 4,992.8500 | 4,997.4800 | 5,004.9200 | 5,002.2500 | 5,003.5850 |
| Wednesday 18 February 2015 (18/02/2015) | 5,018.2700 | 4,994.4100 | 5,004.0300 | 4,999.0600 | 5,001.5450 |
| Tuesday 17 February 2015 (17/02/2015) | 4,987.7700 | 5,019.7600 | 4,985.3100 | 5,006.2200 | 4,995.7650 |
| Monday 16 February 2015 (16/02/2015) | 4,964.4900 | 4,980.9800 | 4,990.0800 | 4,966.1100 | 4,978.0950 |
| Friday 13 February 2015 (13/02/2015) | 4,963.6100 | 4,958.5100 | 4,966.4100 | 4,972.8900 | 4,969.6500 |
| Thursday 12 February 2015 (12/02/2015) | 4,912.4000 | 4,964.0100 | 4,949.1700 | 4,936.2600 | 4,942.7150 |
| Wednesday 11 February 2015 (11/02/2015) | 4,922.5100 | 4,911.0100 | 4,920.0300 | 4,918.6200 | 4,919.3250 |
| Tuesday 10 February 2015 (10/02/2015) | 4,908.7800 | 4,922.5100 | 4,922.0500 | 4,901.3800 | 4,911.7150 |
| Monday 9 February 2015 (09/02/2015) | 4,887.1700 | 4,909.3500 | 4,897.4900 | 4,911.1300 | 4,904.3100 |
| Friday 6 February 2015 (06/02/2015) | 4,956.6600 | 4,896.5000 | 4,932.6400 | 4,921.0400 | 4,926.8400 |
| Thursday 5 February 2015 (05/02/2015) | 4,892.2300 | 5,042.5000 | 5,016.6600 | 4,852.0600 | 4,934.3600 |
| Wednesday 4 February 2015 (04/02/2015) | 4,937.5700 | 4,889.2800 | 4,906.0000 | 4,898.6300 | 4,902.3150 |
| Tuesday 3 February 2015 (03/02/2015) | 4,868.4100 | 4,938.3800 | 4,913.0000 | 4,895.1600 | 4,904.0800 |
| Monday 2 February 2015 (02/02/2015) | 4,866.0600 | 4,868.9300 | 4,861.1800 | 4,877.6900 | 4,869.4350 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4,864.3600 | 4,859.1000 | 4,856.3500 | 4,858.2300 | 4,857.2900 |
| Thursday 29 January 2015 (29/01/2015) | 4,735.9800 | 4,864.0700 | 4,841.8700 | 4,776.3900 | 4,809.1300 |
| Wednesday 28 January 2015 (28/01/2015) | 4,754.1600 | 4,737.1200 | 4,744.1700 | 4,749.4200 | 4,746.7950 |
| Tuesday 27 January 2015 (27/01/2015) | 4,713.3400 | 4,754.9800 | 4,730.5900 | 4,740.2400 | 4,735.4150 |
| Monday 26 January 2015 (26/01/2015) | 4,635.2500 | 4,712.9800 | 4,679.9300 | 4,669.7600 | 4,674.8450 |
| Friday 23 January 2015 (23/01/2015) | 4,760.3100 | 4,649.5400 | 4,687.9300 | 4,716.5600 | 4,702.2450 |
| Thursday 22 January 2015 (22/01/2015) | 4,884.6000 | 4,759.2100 | 4,826.4600 | 4,826.4400 | 4,826.4500 |
| Wednesday 21 January 2015 (21/01/2015) | 4,840.0400 | 4,882.8800 | 4,857.9600 | 4,837.6500 | 4,847.8050 |
| Tuesday 20 January 2015 (20/01/2015) | 4,893.3000 | 4,839.1600 | 4,894.3400 | 4,883.2500 | 4,888.7950 |
| Monday 19 January 2015 (19/01/2015) | 4,872.1400 | 4,893.7600 | 4,873.1800 | 4,894.3700 | 4,883.7750 |
| Friday 16 January 2015 (16/01/2015) | 4,903.1600 | 4,881.4500 | 4,910.7400 | 4,889.4800 | 4,900.1100 |
| Thursday 15 January 2015 (15/01/2015) | 4,975.2700 | 4,901.5100 | 4,929.4400 | 4,953.3900 | 4,941.4150 |
| Wednesday 14 January 2015 (14/01/2015) | 4,962.2200 | 4,974.9700 | 5,019.2300 | 4,967.9200 | 4,993.5750 |
| Tuesday 13 January 2015 (13/01/2015) | 4,995.4800 | 4,961.4100 | 5,034.1600 | 4,998.0700 | 5,016.1150 |
| Monday 12 January 2015 (12/01/2015) | 5,007.4300 | 4,994.3300 | 4,997.2700 | 5,000.3100 | 4,998.7900 |
| Friday 9 January 2015 (09/01/2015) | 4,980.7300 | 5,003.0900 | 5,064.7300 | 4,984.9700 | 5,024.8500 |
| Thursday 8 January 2015 (08/01/2015) | 4,999.4900 | 4,981.4200 | 5,060.7100 | 4,997.8400 | 5,029.2750 |
| Wednesday 7 January 2015 (07/01/2015) | 5,027.0800 | 4,999.1500 | 5,084.0900 | 4,997.0200 | 5,040.5550 |
| Tuesday 6 January 2015 (06/01/2015) | 5,126.9800 | 5,026.8000 | 5,125.4900 | 5,041.0500 | 5,083.2700 |
| Monday 5 January 2015 (05/01/2015) | 5,062.5500 | 5,048.4300 | 5,107.6500 | 5,044.0100 | 5,075.8300 |
| Friday 2 January 2015 (02/01/2015) | 5,133.8000 | 5,083.4300 | 5,125.9800 | 5,085.3500 | 5,105.6650 |
| Thursday 1 January 2015 (01/01/2015) | 5,127.7200 | 5,130.2800 | 5,127.4900 | 5,123.2600 | 5,125.3750 |