Converting U.S. Dollars into Costa Rica Colons in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 630.7784 on 15/11/2021

Low Exchange Rate: 596.8564 on 18/01/2021

Mid Exchange Rate: 607.578 on 09/06/2021


Today's Live Rate: 1 USD = 629.1978 CRC

Bank Rate: 1 USD = 604.5332 CRC

Best USD/CRC Rate: 1 USD = 624.7934 CRC


Loading
Date Open Close Mid

December

Saturday 4 December 2021 (04/12/2021)
615.6960
615.6960
615.6960
Friday 3 December 2021 (03/12/2021)
618.3360
615.9490
617.1425
Thursday 2 December 2021 (02/12/2021)
615.2980
616.3010
615.7995
Wednesday 1 December 2021 (01/12/2021)
617.1810
615.4260
616.3035

November

Tuesday 30 November 2021 (30/11/2021)
615.4310
615.6800
615.5555
Monday 29 November 2021 (29/11/2021)
626.9110
615.6710
621.2910
Friday 26 November 2021 (26/11/2021)
627.6690
627.3170
627.4930
Thursday 25 November 2021 (25/11/2021)
628.2110
627.4370
627.8240
Wednesday 24 November 2021 (24/11/2021)
627.8330
627.7210
627.7770
Tuesday 23 November 2021 (23/11/2021)
629.8460
627.4450
628.6455
Monday 22 November 2021 (22/11/2021)
628.5800
627.7600
628.1700
Friday 19 November 2021 (19/11/2021)
627.0510
627.3000
627.1755
Thursday 18 November 2021 (18/11/2021)
627.6620
627.6120
627.6370
Wednesday 17 November 2021 (17/11/2021)
627.5100
628.9090
628.2095
Tuesday 16 November 2021 (16/11/2021)
630.3020
630.3020
630.3020
Monday 15 November 2021 (15/11/2021)
629.7610
630.7780
630.2695
Friday 12 November 2021 (12/11/2021)
632.1000
630.4950
631.2975
Thursday 11 November 2021 (11/11/2021)
633.2190
630.0810
631.6500
Wednesday 10 November 2021 (10/11/2021)
628.7670
629.3320
629.0495
Tuesday 9 November 2021 (09/11/2021)
627.8450
629.3920
628.6185
Monday 8 November 2021 (08/11/2021)
627.1460
627.9040
627.6390
Friday 5 November 2021 (05/11/2021)
626.5670
628.2610
627.4140
Thursday 4 November 2021 (04/11/2021)
625.4960
626.3280
625.9120
Wednesday 3 November 2021 (03/11/2021)
627.1790
626.3290
626.7540
Tuesday 2 November 2021 (02/11/2021)
624.2170
626.1440
625.1805
Monday 1 November 2021 (01/11/2021)
630.9790
625.4680
628.2235

October

Friday 29 October 2021 (29/10/2021)
617.2670
625.8560
621.5615
Thursday 28 October 2021 (28/10/2021)
617.6050
621.3800
619.4925
Wednesday 27 October 2021 (27/10/2021)
618.6590
617.4480
618.0535
Tuesday 26 October 2021 (26/10/2021)
618.1980
617.5570
617.8775
Monday 25 October 2021 (25/10/2021)
615.8670
617.1340
616.5005
Saturday 23 October 2021 (23/10/2021)
615.8940
615.8940
615.8940
Friday 22 October 2021 (22/10/2021)
617.1570
616.0470
616.6020
Thursday 21 October 2021 (21/10/2021)
615.1160
616.3030
615.7095
Wednesday 20 October 2021 (20/10/2021)
617.4760
616.3160
616.8960
Tuesday 19 October 2021 (19/10/2021)
614.2080
616.1600
615.1840
Monday 18 October 2021 (18/10/2021)
617.4990
616.0250
616.7620
Friday 15 October 2021 (15/10/2021)
616.9540
616.1820
616.5680
Thursday 14 October 2021 (14/10/2021)
612.7070
615.9450
614.3260
Wednesday 13 October 2021 (13/10/2021)
614.6560
614.7450
614.7005
Tuesday 12 October 2021 (12/10/2021)
615.0080
614.0280
614.5180
Monday 11 October 2021 (11/10/2021)
613.4500
614.1410
613.7955
Saturday 9 October 2021 (09/10/2021)
613.7360
613.7360
613.7360
Friday 8 October 2021 (08/10/2021)
614.1150
614.1640
614.1395
Thursday 7 October 2021 (07/10/2021)
612.7140
613.9020
613.3080
Wednesday 6 October 2021 (06/10/2021)
613.9390
612.8540
613.3965
Tuesday 5 October 2021 (05/10/2021)
614.4050
613.6850
614.0450
Monday 4 October 2021 (04/10/2021)
612.7800
613.8870
613.3335
Friday 1 October 2021 (01/10/2021)
613.9420
613.7870
613.8645

September

Thursday 30 September 2021 (30/09/2021)
616.5120
613.6660
615.0890
Wednesday 29 September 2021 (29/09/2021)
613.6010
613.6370
613.6190
Tuesday 28 September 2021 (28/09/2021)
614.5000
613.5690
614.0345
Monday 27 September 2021 (27/09/2021)
613.7390
613.5970
613.6680
Friday 24 September 2021 (24/09/2021)
611.3270
612.8110
612.0690
Thursday 23 September 2021 (23/09/2021)
614.8110
613.0130
613.9120
Wednesday 22 September 2021 (22/09/2021)
613.2610
612.4870
612.8740
Tuesday 21 September 2021 (21/09/2021)
611.5130
612.3620
611.9375
Monday 20 September 2021 (20/09/2021)
615.8780
612.2360
614.0570
Friday 17 September 2021 (17/09/2021)
612.8310
613.1430
612.9870
Thursday 16 September 2021 (16/09/2021)
613.3610
612.3780
612.8695
Wednesday 15 September 2021 (15/09/2021)
612.9370
612.8920
612.9145
Tuesday 14 September 2021 (14/09/2021)
611.3380
612.7520
612.1255
Monday 13 September 2021 (13/09/2021)
613.7410
612.9970
613.3690
Friday 10 September 2021 (10/09/2021)
612.3850
612.3850
612.3850
Thursday 9 September 2021 (09/09/2021)
612.5820
612.5820
612.5820
Wednesday 8 September 2021 (08/09/2021)
612.3370
612.3370
612.3370
Tuesday 7 September 2021 (07/09/2021)
612.5320
612.5320
612.5320
Monday 6 September 2021 (06/09/2021)
612.0310
612.4430
612.2370
Friday 3 September 2021 (03/09/2021)
610.9420
612.3050
611.6235
Thursday 2 September 2021 (02/09/2021)
609.2320
612.5190
610.8755
Wednesday 1 September 2021 (01/09/2021)
611.6150
610.4870
611.0510

August

Tuesday 31 August 2021 (31/08/2021)
609.6740
609.5240
609.0910
Monday 30 August 2021 (30/08/2021)
607.3870
609.9840
608.6855
Friday 27 August 2021 (27/08/2021)
611.2730
609.7030
610.4880
Thursday 26 August 2021 (26/08/2021)
608.3450
609.7390
609.0420
Wednesday 25 August 2021 (25/08/2021)
608.7570
609.4640
609.1105
Tuesday 24 August 2021 (24/08/2021)
608.0290
608.8320
608.4305
Monday 23 August 2021 (23/08/2021)
608.6900
608.6900
608.6900
Sunday 22 August 2021 (22/08/2021)
607.7030
607.7030
607.7030
Saturday 21 August 2021 (21/08/2021)
607.7030
607.7030
607.7030
Friday 20 August 2021 (20/08/2021)
608.8090
608.8090
608.8090
Thursday 19 August 2021 (19/08/2021)
608.0170
608.0170
608.0170
Wednesday 18 August 2021 (18/08/2021)
608.2330
608.2330
608.2330
Tuesday 17 August 2021 (17/08/2021)
610.3470
608.2740
609.3105
Monday 16 August 2021 (16/08/2021)
607.2300
609.3960
608.3130
Friday 13 August 2021 (13/08/2021)
610.8760
609.5240
610.2000
Thursday 12 August 2021 (12/08/2021)
607.8460
610.7930
609.3195
Wednesday 11 August 2021 (11/08/2021)
610.8170
609.2890
610.0530
Tuesday 10 August 2021 (10/08/2021)
608.8460
610.2990
609.5725
Monday 9 August 2021 (09/08/2021)
610.9620
607.9190
609.4405
Sunday 8 August 2021 (08/08/2021)
610.3650
610.3650
610.3650
Saturday 7 August 2021 (07/08/2021)
610.3650
610.3650
610.3650
Friday 6 August 2021 (06/08/2021)
609.3620
608.1780
608.7700
Thursday 5 August 2021 (05/08/2021)
609.5870
608.3480
608.9675
Wednesday 4 August 2021 (04/08/2021)
609.7560
608.4560
609.1060
Tuesday 3 August 2021 (03/08/2021)
609.3730
608.4250
608.8990
Monday 2 August 2021 (02/08/2021)
609.6520
608.4040
609.0280

July

Friday 30 July 2021 (30/07/2021)
607.6340
607.9770
607.8055
Thursday 29 July 2021 (29/07/2021)
605.8560
608.0870
606.9715
Wednesday 28 July 2021 (28/07/2021)
606.9630
607.9350
607.4490
Tuesday 27 July 2021 (27/07/2021)
607.3650
608.2580
607.8115
Monday 26 July 2021 (26/07/2021)
607.9100
608.2450
608.0775
Saturday 24 July 2021 (24/07/2021)
607.6640
607.6640
607.6640
Friday 23 July 2021 (23/07/2021)
608.8220
607.9690
608.3955
Thursday 22 July 2021 (22/07/2021)
607.2230
608.3210
607.7720
Wednesday 21 July 2021 (21/07/2021)
608.2380
607.9760
608.1070
Tuesday 20 July 2021 (20/07/2021)
607.2780
608.1960
607.7370
Monday 19 July 2021 (19/07/2021)
607.8300
607.1540
607.6930
Saturday 17 July 2021 (17/07/2021)
607.6630
607.6630
607.6630
Friday 16 July 2021 (16/07/2021)
608.1480
607.8630
608.0055
Thursday 15 July 2021 (15/07/2021)
606.3920
607.7650
607.0785
Wednesday 14 July 2021 (14/07/2021)
607.9490
607.9490
607.9490
Tuesday 13 July 2021 (13/07/2021)
607.4350
607.4350
607.4350
Monday 12 July 2021 (12/07/2021)
608.1490
608.9070
608.5280
Saturday 10 July 2021 (10/07/2021)
608.0830
608.0830
608.0830
Friday 9 July 2021 (09/07/2021)
608.7440
608.9850
608.8645
Thursday 8 July 2021 (08/07/2021)
609.8480
608.5490
609.1985
Wednesday 7 July 2021 (07/07/2021)
609.0120
608.2360
608.6240
Tuesday 6 July 2021 (06/07/2021)
608.9880
608.0760
608.5320
Monday 5 July 2021 (05/07/2021)
606.7210
608.0750
607.3570
Saturday 3 July 2021 (03/07/2021)
606.3630
606.3630
606.3630
Friday 2 July 2021 (02/07/2021)
608.1420
608.1420
608.1420
Thursday 1 July 2021 (01/07/2021)
608.1750
608.1750
608.1750

June

Wednesday 30 June 2021 (30/06/2021)
608.4110
608.4110
608.4110
Tuesday 29 June 2021 (29/06/2021)
607.8120
607.8120
607.8120
Monday 28 June 2021 (28/06/2021)
608.1950
608.2880
608.6195
Sunday 27 June 2021 (27/06/2021)
608.4060
608.1820
608.3400
Friday 25 June 2021 (25/06/2021)
608.6080
607.9910
608.2995
Thursday 24 June 2021 (24/06/2021)
608.5370
607.8490
608.4330
Wednesday 23 June 2021 (23/06/2021)
605.4840
607.8240
606.6540
Tuesday 22 June 2021 (22/06/2021)
606.8260
607.3910
607.1085
Monday 21 June 2021 (21/06/2021)
607.9300
607.4400
607.6850
Friday 18 June 2021 (18/06/2021)
605.8630
605.8630
605.8630
Thursday 17 June 2021 (17/06/2021)
613.4380
605.7320
609.5850
Wednesday 16 June 2021 (16/06/2021)
607.0290
606.9470
606.9880
Tuesday 15 June 2021 (15/06/2021)
606.8360
607.2400
607.0380
Monday 14 June 2021 (14/06/2021)
610.1400
606.9520
608.5460
Friday 11 June 2021 (11/06/2021)
607.0890
608.0620
607.5755
Thursday 10 June 2021 (10/06/2021)
608.5770
607.4700
608.0235
Wednesday 9 June 2021 (09/06/2021)
607.5780
607.5780
607.5780
Tuesday 8 June 2021 (08/06/2021)
607.3200
607.3200
607.3200
Monday 7 June 2021 (07/06/2021)
605.0940
607.9770
606.5355
Friday 4 June 2021 (04/06/2021)
611.2150
607.8770
609.5460
Thursday 3 June 2021 (03/06/2021)
604.7700
607.9660
606.3680
Wednesday 2 June 2021 (02/06/2021)
606.8570
606.7630
606.8100
Tuesday 1 June 2021 (01/06/2021)
603.2640
606.8520
605.0580

May

Monday 31 May 2021 (31/05/2021)
605.8690
605.3010
605.5850
Friday 28 May 2021 (28/05/2021)
607.5750
606.4180
606.9965
Thursday 27 May 2021 (27/05/2021)
609.0410
606.6190
607.8300
Wednesday 26 May 2021 (26/05/2021)
606.7680
606.9390
606.8535
Tuesday 25 May 2021 (25/05/2021)
605.9590
606.3430
606.1510
Monday 24 May 2021 (24/05/2021)
608.2380
606.4280
607.3330
Friday 21 May 2021 (21/05/2021)
606.4680
606.4680
606.4680
Thursday 20 May 2021 (20/05/2021)
604.8510
604.6620
604.7565
Wednesday 19 May 2021 (19/05/2021)
605.1030
605.1030
605.1030
Tuesday 18 May 2021 (18/05/2021)
602.9180
602.9180
602.9180
Monday 17 May 2021 (17/05/2021)
603.8890
602.5140
603.2015
Friday 14 May 2021 (14/05/2021)
604.4800
604.7920
604.6360
Thursday 13 May 2021 (13/05/2021)
605.5350
604.6380
605.0865
Wednesday 12 May 2021 (12/05/2021)
604.2660
603.2650
604.1925
Tuesday 11 May 2021 (11/05/2021)
607.0330
604.0170
605.1970
Monday 10 May 2021 (10/05/2021)
600.4740
605.3530
602.9135
Saturday 8 May 2021 (08/05/2021)
600.3910
600.3910
600.3910
Friday 7 May 2021 (07/05/2021)
604.8490
604.8490
604.8490
Thursday 6 May 2021 (06/05/2021)
604.0370
604.0370
604.0370
Wednesday 5 May 2021 (05/05/2021)
604.1260
603.5870
603.8565
Tuesday 4 May 2021 (04/05/2021)
604.6850
604.4250
604.5550
Monday 3 May 2021 (03/05/2021)
608.4560
604.6150
606.5355
Saturday 1 May 2021 (01/05/2021)
609.1620
609.1620
609.1620

April

Friday 30 April 2021 (30/04/2021)
606.1850
605.9480
606.0665
Thursday 29 April 2021 (29/04/2021)
601.7120
606.0380
603.8750
Wednesday 28 April 2021 (28/04/2021)
603.1530
605.3460
604.2495
Tuesday 27 April 2021 (27/04/2021)
603.5460
603.0610
603.5670
Monday 26 April 2021 (26/04/2021)
600.5290
602.9940
601.7615
Saturday 24 April 2021 (24/04/2021)
600.8940
600.8940
600.8940
Friday 23 April 2021 (23/04/2021)
603.0200
603.0200
603.0200
Thursday 22 April 2021 (22/04/2021)
602.5550
602.5550
602.5550
Wednesday 21 April 2021 (21/04/2021)
602.5690
602.5690
602.5690
Tuesday 20 April 2021 (20/04/2021)
601.2260
601.2260
601.2260
Monday 19 April 2021 (19/04/2021)
602.6870
602.4360
602.6690
Sunday 18 April 2021 (18/04/2021)
601.9470
602.1910
602.0690
Saturday 17 April 2021 (17/04/2021)
601.9470
601.9470
601.9470
Friday 16 April 2021 (16/04/2021)
601.5980
601.5980
601.5980
Thursday 15 April 2021 (15/04/2021)
601.2070
601.2070
601.2070
Wednesday 14 April 2021 (14/04/2021)
601.3250
601.3250
601.3250
Tuesday 13 April 2021 (13/04/2021)
601.3250
601.3250
601.3250
Monday 12 April 2021 (12/04/2021)
600.0450
601.0980
600.5715
Saturday 10 April 2021 (10/04/2021)
599.8250
599.8250
599.8250
Friday 9 April 2021 (09/04/2021)
597.4310
600.2740
598.8525
Thursday 8 April 2021 (08/04/2021)
602.4410
600.2870
601.3640
Wednesday 7 April 2021 (07/04/2021)
598.2970
601.4380
599.8675
Tuesday 6 April 2021 (06/04/2021)
598.0180
601.5750
599.7965
Monday 5 April 2021 (05/04/2021)
600.4930
601.2950
601.1580
Friday 2 April 2021 (02/04/2021)
600.1870
600.1870
600.1870
Thursday 1 April 2021 (01/04/2021)
602.5000
602.0280
602.2640

March

Wednesday 31 March 2021 (31/03/2021)
601.1180
602.2030
601.6605
Tuesday 30 March 2021 (30/03/2021)
600.6690
600.5830
600.6260
Monday 29 March 2021 (29/03/2021)
600.1430
600.9350
600.5390
Friday 26 March 2021 (26/03/2021)
601.7850
600.4110
601.0980
Thursday 25 March 2021 (25/03/2021)
600.4440
600.6100
600.5270
Wednesday 24 March 2021 (24/03/2021)
600.8650
599.4390
600.1520
Tuesday 23 March 2021 (23/03/2021)
599.2840
599.0520
599.1680
Monday 22 March 2021 (22/03/2021)
600.0370
599.4250
599.7310
Sunday 21 March 2021 (21/03/2021)
599.9390
599.9390
599.9390
Friday 19 March 2021 (19/03/2021)
600.7640
599.1040
599.9340
Thursday 18 March 2021 (18/03/2021)
598.9740
598.9740
598.9740
Wednesday 17 March 2021 (17/03/2021)
598.9750
598.9750
598.9750
Tuesday 16 March 2021 (16/03/2021)
598.6030
599.4140
599.0085
Monday 15 March 2021 (15/03/2021)
598.4390
598.5930
598.7135
Sunday 14 March 2021 (14/03/2021)
597.3520
597.3520
597.3520
Friday 12 March 2021 (12/03/2021)
598.8980
598.8980
598.8980
Thursday 11 March 2021 (11/03/2021)
595.9140
599.1890
597.5515
Wednesday 10 March 2021 (10/03/2021)
601.4190
599.3610
600.3900
Tuesday 9 March 2021 (09/03/2021)
601.9580
600.5090
601.2335
Monday 8 March 2021 (08/03/2021)
600.9040
600.7450
600.8245
Friday 5 March 2021 (05/03/2021)
604.4680
600.4100
602.4390
Thursday 4 March 2021 (04/03/2021)
601.3600
600.6010
600.9805
Wednesday 3 March 2021 (03/03/2021)
598.3430
601.3550
599.8490
Tuesday 2 March 2021 (02/03/2021)
601.2320
601.5000
601.3660
Monday 1 March 2021 (01/03/2021)
601.4790
600.6080
601.0435

February

Friday 26 February 2021 (26/02/2021)
600.1450
600.1450
600.1450
Thursday 25 February 2021 (25/02/2021)
599.8230
599.8230
599.8230
Wednesday 24 February 2021 (24/02/2021)
600.1380
600.1410
600.0840
Tuesday 23 February 2021 (23/02/2021)
598.6410
600.2670
599.4540
Monday 22 February 2021 (22/02/2021)
600.9710
600.5920
600.7815
Saturday 20 February 2021 (20/02/2021)
601.3570
601.3570
601.3570
Friday 19 February 2021 (19/02/2021)
598.5920
600.4140
599.5030
Thursday 18 February 2021 (18/02/2021)
599.6260
599.5940
599.6100
Wednesday 17 February 2021 (17/02/2021)
601.5330
598.7560
600.1445
Tuesday 16 February 2021 (16/02/2021)
598.1360
597.9630
598.0495
Monday 15 February 2021 (15/02/2021)
598.7900
598.9530
598.8715
Friday 12 February 2021 (12/02/2021)
599.5840
599.8910
599.7375
Thursday 11 February 2021 (11/02/2021)
600.9700
599.4920
600.2310
Wednesday 10 February 2021 (10/02/2021)
600.0050
600.9420
600.4735
Tuesday 9 February 2021 (09/02/2021)
599.7300
600.7140
600.2220
Monday 8 February 2021 (08/02/2021)
598.8210
601.3230
600.0720
Friday 5 February 2021 (05/02/2021)
602.7090
601.7280
602.2185
Thursday 4 February 2021 (04/02/2021)
600.1610
601.4030
600.7820
Wednesday 3 February 2021 (03/02/2021)
601.0770
601.5310
601.3040
Tuesday 2 February 2021 (02/02/2021)
601.8580
601.7680
601.8130
Monday 1 February 2021 (01/02/2021)
601.8460
601.8100
601.9065

January

Saturday 30 January 2021 (30/01/2021)
601.3680
601.3680
601.3680
Friday 29 January 2021 (29/01/2021)
600.9740
601.1650
601.0695
Thursday 28 January 2021 (28/01/2021)
601.8540
601.2470
601.5505
Wednesday 27 January 2021 (27/01/2021)
599.1390
601.2150
600.1770
Tuesday 26 January 2021 (26/01/2021)
600.9740
600.0350
600.5045
Monday 25 January 2021 (25/01/2021)
600.3390
600.4700
600.4045
Friday 22 January 2021 (22/01/2021)
596.3940
600.0110
598.2025
Thursday 21 January 2021 (21/01/2021)
596.7170
597.7340
597.2255
Wednesday 20 January 2021 (20/01/2021)
596.9020
597.2690
597.0855
Tuesday 19 January 2021 (19/01/2021)
595.3390
597.6970
596.5180
Monday 18 January 2021 (18/01/2021)
602.1240
596.8560
599.5425
Saturday 16 January 2021 (16/01/2021)
602.1190
602.1190
602.1190
Friday 15 January 2021 (15/01/2021)
601.3830
600.0430
600.7130
Thursday 14 January 2021 (14/01/2021)
602.5470
601.4120
601.9795
Wednesday 13 January 2021 (13/01/2021)
600.1370
602.5450
601.3410
Tuesday 12 January 2021 (12/01/2021)
603.5500
603.2970
603.4235
Monday 11 January 2021 (11/01/2021)
606.0930
602.9570
604.5250
Saturday 9 January 2021 (09/01/2021)
603.7380
603.7380
603.7380
Friday 8 January 2021 (08/01/2021)
600.5600
602.4720
601.5160
Thursday 7 January 2021 (07/01/2021)
600.5350
600.2660
600.4005
Wednesday 6 January 2021 (06/01/2021)
600.4200
599.7720
600.0960
Tuesday 5 January 2021 (05/01/2021)
600.7460
601.4130
601.0795
Monday 4 January 2021 (04/01/2021)
600.0780
598.7660
599.4220
Friday 1 January 2021 (01/01/2021)
601.9570
601.9570
601.9570