Converting U.S. Dollars into Costa Rica Colons in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 602.5178 on 13/11/2020

Low Exchange Rate: 547.7057 on 18/04/2020

Mid Exchange Rate: 568.906 on 22/07/2020


Today's Live Rate: 1 USD = 629.1978 CRC

Bank Rate: 1 USD = 604.5332 CRC

Best USD/CRC Rate: 1 USD = 624.7934 CRC


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
597.3490
598.8730
598.1110
Wednesday 30 December 2020 (30/12/2020)
595.8820
599.0140
597.4480
Tuesday 29 December 2020 (29/12/2020)
596.3730
597.8470
597.1100
Monday 28 December 2020 (28/12/2020)
596.1970
597.9330
597.0650
Friday 25 December 2020 (25/12/2020)
596.9400
596.9400
596.9400
Thursday 24 December 2020 (24/12/2020)
593.7660
596.7590
595.2625
Wednesday 23 December 2020 (23/12/2020)
597.9220
594.6110
596.2665
Tuesday 22 December 2020 (22/12/2020)
591.4860
594.7470
593.1165
Monday 21 December 2020 (21/12/2020)
597.1980
594.3850
596.1110
Friday 18 December 2020 (18/12/2020)
594.2170
594.7550
594.4860
Thursday 17 December 2020 (17/12/2020)
594.7340
595.1830
594.7160
Wednesday 16 December 2020 (16/12/2020)
596.4200
595.1970
595.8085
Tuesday 15 December 2020 (15/12/2020)
593.2920
596.1480
594.7200
Monday 14 December 2020 (14/12/2020)
592.6540
593.6310
593.1425
Friday 11 December 2020 (11/12/2020)
588.7710
593.1480
590.9595
Thursday 10 December 2020 (10/12/2020)
591.7250
592.2500
591.9875
Wednesday 9 December 2020 (09/12/2020)
589.6070
590.0570
589.8320
Tuesday 8 December 2020 (08/12/2020)
590.0440
589.5650
589.8045
Monday 7 December 2020 (07/12/2020)
591.9300
590.0560
590.9930
Friday 4 December 2020 (04/12/2020)
590.5180
590.3050
590.4115
Thursday 3 December 2020 (03/12/2020)
589.1540
591.3780
590.2660
Wednesday 2 December 2020 (02/12/2020)
587.3070
592.4990
589.7730
Tuesday 1 December 2020 (01/12/2020)
594.0530
592.2860
593.1695

November

Monday 30 November 2020 (30/11/2020)
588.7290
592.2740
590.5015
Friday 27 November 2020 (27/11/2020)
588.5700
591.2300
589.9000
Thursday 26 November 2020 (26/11/2020)
585.7960
589.1830
587.4895
Wednesday 25 November 2020 (25/11/2020)
586.6540
587.9360
587.2950
Tuesday 24 November 2020 (24/11/2020)
594.2940
588.1990
591.2465
Monday 23 November 2020 (23/11/2020)
594.4270
591.4520
592.9395
Friday 20 November 2020 (20/11/2020)
596.6830
594.6040
596.1445
Thursday 19 November 2020 (19/11/2020)
600.1510
598.6490
599.4000
Wednesday 18 November 2020 (18/11/2020)
601.3980
598.9400
600.1690
Tuesday 17 November 2020 (17/11/2020)
599.5730
600.3320
599.9525
Monday 16 November 2020 (16/11/2020)
600.5150
600.3530
600.4340
Friday 13 November 2020 (13/11/2020)
602.4040
602.5180
602.4610
Thursday 12 November 2020 (12/11/2020)
601.5210
602.2960
601.9085
Wednesday 11 November 2020 (11/11/2020)
600.6220
602.3210
601.4715
Tuesday 10 November 2020 (10/11/2020)
603.6430
601.6350
602.6390
Monday 9 November 2020 (09/11/2020)
599.1070
600.8450
599.9760
Friday 6 November 2020 (06/11/2020)
599.2250
599.4040
599.3145
Thursday 5 November 2020 (05/11/2020)
597.9170
599.3460
598.6315
Wednesday 4 November 2020 (04/11/2020)
598.0540
598.3480
598.2010
Tuesday 3 November 2020 (03/11/2020)
595.9480
596.8480
596.3980
Monday 2 November 2020 (02/11/2020)
595.9470
595.9300
595.9385

October

Friday 30 October 2020 (30/10/2020)
595.8080
594.3030
595.0555
Thursday 29 October 2020 (29/10/2020)
591.6000
596.5120
594.0560
Wednesday 28 October 2020 (28/10/2020)
593.7530
592.7950
593.2740
Tuesday 27 October 2020 (27/10/2020)
592.1240
591.3390
591.7315
Monday 26 October 2020 (26/10/2020)
591.6610
592.0260
591.8435
Friday 23 October 2020 (23/10/2020)
592.9320
591.4160
592.1740
Thursday 22 October 2020 (22/10/2020)
591.7270
591.5030
591.6150
Wednesday 21 October 2020 (21/10/2020)
590.0330
591.0480
590.5405
Tuesday 20 October 2020 (20/10/2020)
590.9410
591.0570
590.5765
Monday 19 October 2020 (19/10/2020)
591.0280
591.3850
591.2065
Friday 16 October 2020 (16/10/2020)
591.6840
591.2250
591.4545
Thursday 15 October 2020 (15/10/2020)
590.6890
591.4870
591.0880
Wednesday 14 October 2020 (14/10/2020)
593.1540
591.4160
592.2850
Tuesday 13 October 2020 (13/10/2020)
589.5940
590.9760
590.2850
Monday 12 October 2020 (12/10/2020)
590.8490
589.8490
590.3490
Friday 9 October 2020 (09/10/2020)
591.2160
591.3970
591.3065
Thursday 8 October 2020 (08/10/2020)
589.8500
591.5350
590.6925
Wednesday 7 October 2020 (07/10/2020)
592.3750
589.7200
591.0475
Tuesday 6 October 2020 (06/10/2020)
588.4890
590.1330
589.3110
Monday 5 October 2020 (05/10/2020)
590.9260
590.3040
590.6150
Friday 2 October 2020 (02/10/2020)
592.0630
591.6620
591.8625
Thursday 1 October 2020 (01/10/2020)
591.1330
591.1410
591.1370

September

Wednesday 30 September 2020 (30/09/2020)
588.8090
591.7720
590.2905
Tuesday 29 September 2020 (29/09/2020)
589.9080
590.4260
590.1670
Monday 28 September 2020 (28/09/2020)
591.8620
590.6490
591.2555
Friday 25 September 2020 (25/09/2020)
585.7980
590.6090
588.2035
Thursday 24 September 2020 (24/09/2020)
588.9010
586.8840
587.8335
Wednesday 23 September 2020 (23/09/2020)
589.4300
587.1130
588.2715
Tuesday 22 September 2020 (22/09/2020)
585.8870
585.7120
585.7995
Monday 21 September 2020 (21/09/2020)
583.2450
585.2780
584.2615
Friday 18 September 2020 (18/09/2020)
581.3850
584.0670
582.7260
Thursday 17 September 2020 (17/09/2020)
589.7130
584.5040
587.1085
Wednesday 16 September 2020 (16/09/2020)
586.7960
585.1650
585.9805
Tuesday 15 September 2020 (15/09/2020)
583.8360
583.7750
583.8055
Monday 14 September 2020 (14/09/2020)
585.6960
583.6270
584.6615
Friday 11 September 2020 (11/09/2020)
586.1720
584.4200
585.2960
Thursday 10 September 2020 (10/09/2020)
582.6810
586.0530
584.3670
Wednesday 9 September 2020 (09/09/2020)
586.4170
585.3270
585.8720
Tuesday 8 September 2020 (08/09/2020)
585.3000
585.3850
585.3425
Monday 7 September 2020 (07/09/2020)
585.1090
584.6610
584.8850
Friday 4 September 2020 (04/09/2020)
582.3110
584.2820
583.2965
Thursday 3 September 2020 (03/09/2020)
585.9480
584.6590
585.3035
Wednesday 2 September 2020 (02/09/2020)
587.2600
584.4300
585.8450
Tuesday 1 September 2020 (01/09/2020)
582.3270
583.1050
582.7160

August

Monday 31 August 2020 (31/08/2020)
583.4470
582.9320
583.1895
Friday 28 August 2020 (28/08/2020)
583.0440
583.6430
583.3435
Thursday 27 August 2020 (27/08/2020)
581.6310
583.7500
582.9010
Wednesday 26 August 2020 (26/08/2020)
582.0520
582.7630
582.4075
Tuesday 25 August 2020 (25/08/2020)
583.8530
582.0940
582.9735
Monday 24 August 2020 (24/08/2020)
583.6220
582.3650
582.9935
Friday 21 August 2020 (21/08/2020)
581.5720
583.5360
582.5540
Thursday 20 August 2020 (20/08/2020)
587.8810
583.6700
585.7755
Wednesday 19 August 2020 (19/08/2020)
581.2300
583.2020
582.2160
Tuesday 18 August 2020 (18/08/2020)
581.1160
581.9680
582.3110
Monday 17 August 2020 (17/08/2020)
581.5510
583.0720
582.3115
Friday 14 August 2020 (14/08/2020)
585.1670
583.2470
584.2070
Thursday 13 August 2020 (13/08/2020)
581.9650
583.2750
582.6200
Wednesday 12 August 2020 (12/08/2020)
585.4840
583.5470
584.5155
Tuesday 11 August 2020 (11/08/2020)
578.8240
583.0780
580.9510
Monday 10 August 2020 (10/08/2020)
579.2650
577.6710
578.4680
Saturday 8 August 2020 (08/08/2020)
579.4710
579.4710
579.4710
Friday 7 August 2020 (07/08/2020)
576.2790
577.9370
577.1080
Thursday 6 August 2020 (06/08/2020)
574.6600
578.1930
576.4265
Wednesday 5 August 2020 (05/08/2020)
571.1930
576.7140
573.9535
Tuesday 4 August 2020 (04/08/2020)
571.6270
573.2580
572.4425
Monday 3 August 2020 (03/08/2020)
576.5000
572.6420
574.5710

July

Friday 31 July 2020 (31/07/2020)
564.0060
572.1200
568.0630
Thursday 30 July 2020 (30/07/2020)
568.0330
569.5720
568.8025
Wednesday 29 July 2020 (29/07/2020)
570.4430
570.3110
569.7100
Tuesday 28 July 2020 (28/07/2020)
567.6990
569.5920
568.6455
Monday 27 July 2020 (27/07/2020)
564.3300
569.7540
567.0420
Friday 24 July 2020 (24/07/2020)
568.3290
569.2810
568.8050
Thursday 23 July 2020 (23/07/2020)
569.0270
569.9310
569.4790
Wednesday 22 July 2020 (22/07/2020)
564.7610
568.9060
566.8335
Tuesday 21 July 2020 (21/07/2020)
569.7190
569.2980
569.5085
Monday 20 July 2020 (20/07/2020)
570.2440
569.3460
569.7950
Friday 17 July 2020 (17/07/2020)
570.1320
569.9520
570.0420
Thursday 16 July 2020 (16/07/2020)
570.1950
569.5200
569.8575
Wednesday 15 July 2020 (15/07/2020)
568.7570
568.7450
568.7510
Tuesday 14 July 2020 (14/07/2020)
569.9010
570.8960
570.3985
Monday 13 July 2020 (13/07/2020)
570.7520
570.7520
570.7520
Sunday 12 July 2020 (12/07/2020)
570.6950
570.6950
570.6950
Saturday 11 July 2020 (11/07/2020)
570.6950
570.6950
570.6950
Friday 10 July 2020 (10/07/2020)
573.1120
570.4680
571.7900
Thursday 9 July 2020 (09/07/2020)
568.1080
570.7380
569.4230
Wednesday 8 July 2020 (08/07/2020)
570.6820
570.6830
570.6825
Tuesday 7 July 2020 (07/07/2020)
568.7130
570.0570
569.3850
Monday 6 July 2020 (06/07/2020)
567.6220
570.2460
568.9340
Friday 3 July 2020 (03/07/2020)
572.2040
569.1680
570.6860
Thursday 2 July 2020 (02/07/2020)
564.9630
570.3390
567.6510
Wednesday 1 July 2020 (01/07/2020)
566.1250
567.6900
566.7015

June

Tuesday 30 June 2020 (30/06/2020)
569.8290
567.3450
568.5870
Monday 29 June 2020 (29/06/2020)
566.3820
567.7880
567.0850
Friday 26 June 2020 (26/06/2020)
566.1410
566.3420
566.2415
Thursday 25 June 2020 (25/06/2020)
568.8370
566.4900
567.8685
Wednesday 24 June 2020 (24/06/2020)
564.4820
566.4060
565.4440
Tuesday 23 June 2020 (23/06/2020)
559.8460
565.9500
562.8980
Monday 22 June 2020 (22/06/2020)
566.7050
562.5200
564.6125
Wednesday 17 June 2020 (17/06/2020)
567.0420
564.3050
565.6735
Tuesday 16 June 2020 (16/06/2020)
561.6320
564.4640
563.0480
Monday 15 June 2020 (15/06/2020)
569.4600
566.1960
567.8280
Friday 12 June 2020 (12/06/2020)
572.1910
566.6930
569.4420
Thursday 11 June 2020 (11/06/2020)
566.5690
567.7950
567.1820
Wednesday 10 June 2020 (10/06/2020)
564.7190
567.4860
566.1350
Tuesday 9 June 2020 (09/06/2020)
562.4720
567.8230
565.1475
Monday 8 June 2020 (08/06/2020)
565.7170
564.0110
564.8640
Friday 5 June 2020 (05/06/2020)
555.6130
564.1360
559.8745
Thursday 4 June 2020 (04/06/2020)
556.4260
562.0950
559.2605
Wednesday 3 June 2020 (03/06/2020)
556.1990
557.4020
556.8005
Tuesday 2 June 2020 (02/06/2020)
555.5910
557.7190
556.6550
Monday 1 June 2020 (01/06/2020)
557.4250
556.7210
557.0730

May

Friday 29 May 2020 (29/05/2020)
553.2980
556.6850
554.9915
Thursday 28 May 2020 (28/05/2020)
556.3970
556.9640
556.6805
Wednesday 27 May 2020 (27/05/2020)
556.8910
556.5860
556.7385
Tuesday 26 May 2020 (26/05/2020)
556.1630
557.6180
556.8905
Monday 25 May 2020 (25/05/2020)
556.7770
556.7930
556.7850
Friday 22 May 2020 (22/05/2020)
558.6890
556.4520
557.5705
Thursday 21 May 2020 (21/05/2020)
557.2550
556.7540
557.0045
Wednesday 20 May 2020 (20/05/2020)
556.2790
557.8560
557.0675
Tuesday 19 May 2020 (19/05/2020)
550.5150
554.9390
552.7270
Monday 18 May 2020 (18/05/2020)
555.6270
556.0940
555.8605
Friday 15 May 2020 (15/05/2020)
555.3890
555.8380
555.6135
Thursday 14 May 2020 (14/05/2020)
558.3390
556.5530
557.4460
Wednesday 13 May 2020 (13/05/2020)
554.3990
556.2110
555.3050
Tuesday 12 May 2020 (12/05/2020)
555.9110
555.3710
555.6410
Monday 11 May 2020 (11/05/2020)
555.9150
554.6570
555.2860
Friday 8 May 2020 (08/05/2020)
551.6590
556.0250
553.8420
Thursday 7 May 2020 (07/05/2020)
556.6220
554.6010
555.6115
Wednesday 6 May 2020 (06/05/2020)
554.6220
556.1380
555.3800
Tuesday 5 May 2020 (05/05/2020)
555.7760
554.4660
555.1210
Monday 4 May 2020 (04/05/2020)
551.3340
554.5960
552.9650
Friday 1 May 2020 (01/05/2020)
551.4370
551.4370
551.4370

April

Thursday 30 April 2020 (30/04/2020)
553.5780
555.0980
554.3380
Wednesday 29 April 2020 (29/04/2020)
556.7600
554.1130
555.4365
Tuesday 28 April 2020 (28/04/2020)
554.6280
554.7770
554.7025
Monday 27 April 2020 (27/04/2020)
551.7550
553.8150
552.7850
Friday 24 April 2020 (24/04/2020)
554.9570
553.6480
554.3025
Thursday 23 April 2020 (23/04/2020)
557.6990
554.3680
556.0335
Wednesday 22 April 2020 (22/04/2020)
551.9100
554.6060
553.2580
Tuesday 21 April 2020 (21/04/2020)
549.4930
553.3290
551.4110
Monday 20 April 2020 (20/04/2020)
548.3360
549.2700
548.8030
Saturday 18 April 2020 (18/04/2020)
547.7060
547.7060
547.7060
Friday 17 April 2020 (17/04/2020)
556.9830
549.5500
553.2665
Thursday 16 April 2020 (16/04/2020)
558.7310
556.2670
557.4990
Wednesday 15 April 2020 (15/04/2020)
558.7400
557.7780
558.2590
Tuesday 14 April 2020 (14/04/2020)
556.4060
560.6740
558.5400
Monday 13 April 2020 (13/04/2020)
556.0420
554.8130
555.4275
Friday 10 April 2020 (10/04/2020)
556.3340
556.3340
556.3340
Thursday 9 April 2020 (09/04/2020)
559.5770
559.4790
559.5280
Wednesday 8 April 2020 (08/04/2020)
558.9780
559.7310
559.3545
Tuesday 7 April 2020 (07/04/2020)
562.9040
558.6080
560.7560
Monday 6 April 2020 (06/04/2020)
562.6790
562.5230
562.6010
Friday 3 April 2020 (03/04/2020)
568.7160
563.4470
566.0815
Thursday 2 April 2020 (02/04/2020)
565.7000
567.1720
565.9465
Wednesday 1 April 2020 (01/04/2020)
564.4330
565.9460
565.1895

March

Tuesday 31 March 2020 (31/03/2020)
569.8380
569.7370
569.7875
Monday 30 March 2020 (30/03/2020)
560.0330
566.9660
563.4995
Sunday 29 March 2020 (29/03/2020)
558.9930
558.9930
558.9930
Friday 27 March 2020 (27/03/2020)
560.6220
565.1120
562.8670
Thursday 26 March 2020 (26/03/2020)
553.1090
565.2290
559.1690
Wednesday 25 March 2020 (25/03/2020)
566.4900
557.7730
562.1315
Tuesday 24 March 2020 (24/03/2020)
546.8680
565.2820
556.0750
Monday 23 March 2020 (23/03/2020)
552.2300
548.3870
550.3085
Friday 20 March 2020 (20/03/2020)
552.7050
551.3630
552.0340
Thursday 19 March 2020 (19/03/2020)
557.0550
551.0140
554.0345
Wednesday 18 March 2020 (18/03/2020)
550.9200
553.4300
552.1750
Tuesday 17 March 2020 (17/03/2020)
552.0540
549.8250
550.9395
Monday 16 March 2020 (16/03/2020)
556.5750
550.8530
553.7140
Friday 13 March 2020 (13/03/2020)
556.7790
553.6610
555.2200
Thursday 12 March 2020 (12/03/2020)
557.1610
553.6930
555.6350
Wednesday 11 March 2020 (11/03/2020)
559.0220
559.9540
557.8675
Tuesday 10 March 2020 (10/03/2020)
557.7360
557.4810
557.6085
Monday 9 March 2020 (09/03/2020)
555.8440
557.2330
556.5385
Friday 6 March 2020 (06/03/2020)
557.4080
560.9580
559.1830
Thursday 5 March 2020 (05/03/2020)
560.1170
560.1480
560.1325
Wednesday 4 March 2020 (04/03/2020)
557.0080
559.8510
558.4295
Tuesday 3 March 2020 (03/03/2020)
556.6430
559.3070
557.9750
Monday 2 March 2020 (02/03/2020)
553.9280
556.9210
555.4245

February

Friday 28 February 2020 (28/02/2020)
553.0580
556.8870
554.9725
Thursday 27 February 2020 (27/02/2020)
557.4770
555.1980
556.3375
Wednesday 26 February 2020 (26/02/2020)
557.6870
557.9890
557.8380
Tuesday 25 February 2020 (25/02/2020)
557.3760
559.7870
558.5815
Monday 24 February 2020 (24/02/2020)
556.0160
559.3180
557.6670
Friday 21 February 2020 (21/02/2020)
554.7560
557.4310
556.0935
Thursday 20 February 2020 (20/02/2020)
554.0160
554.6860
554.3510
Wednesday 19 February 2020 (19/02/2020)
553.9380
554.4440
554.1910
Tuesday 18 February 2020 (18/02/2020)
553.4290
552.9400
553.1845
Monday 17 February 2020 (17/02/2020)
553.8180
552.7480
553.2830
Friday 14 February 2020 (14/02/2020)
557.9880
553.8560
555.9220
Thursday 13 February 2020 (13/02/2020)
558.2000
556.9650
557.5825
Wednesday 12 February 2020 (12/02/2020)
558.5320
556.1740
557.3530
Tuesday 11 February 2020 (11/02/2020)
562.5540
558.7720
560.6630
Monday 10 February 2020 (10/02/2020)
560.7940
560.7710
560.7825
Friday 7 February 2020 (07/02/2020)
560.6890
560.7070
560.6980
Thursday 6 February 2020 (06/02/2020)
554.9840
559.8690
557.4265
Wednesday 5 February 2020 (05/02/2020)
554.5120
553.7310
554.1215
Tuesday 4 February 2020 (04/02/2020)
553.4590
554.0130
553.7360
Monday 3 February 2020 (03/02/2020)
551.0060
553.2740
552.1400

January

Friday 31 January 2020 (31/01/2020)
552.5000
553.2570
552.8785
Thursday 30 January 2020 (30/01/2020)
552.2900
552.8390
552.5645
Wednesday 29 January 2020 (29/01/2020)
552.5040
552.6940
552.5990
Tuesday 28 January 2020 (28/01/2020)
553.0060
552.8170
552.9115
Monday 27 January 2020 (27/01/2020)
552.8750
552.8730
552.8740
Friday 24 January 2020 (24/01/2020)
553.8780
552.9280
553.4030
Thursday 23 January 2020 (23/01/2020)
549.8380
552.1130
550.9755
Wednesday 22 January 2020 (22/01/2020)
551.5970
550.2940
550.9455
Tuesday 21 January 2020 (21/01/2020)
550.1380
550.3810
550.2595
Monday 20 January 2020 (20/01/2020)
551.5030
550.3780
550.9405
Friday 17 January 2020 (17/01/2020)
553.8550
550.6320
552.2435
Thursday 16 January 2020 (16/01/2020)
560.1040
552.6640
556.3840
Wednesday 15 January 2020 (15/01/2020)
560.6650
560.2170
560.4410
Tuesday 14 January 2020 (14/01/2020)
559.7980
560.7800
560.2890
Monday 13 January 2020 (13/01/2020)
558.6600
560.6130
559.6365
Sunday 12 January 2020 (12/01/2020)
558.7230
558.7230
558.7230
Saturday 11 January 2020 (11/01/2020)
558.7230
558.7230
558.7230
Friday 10 January 2020 (10/01/2020)
559.9850
560.0050
559.9950
Thursday 9 January 2020 (09/01/2020)
560.9640
559.9020
560.4330
Wednesday 8 January 2020 (08/01/2020)
557.6300
560.2590
558.9445
Tuesday 7 January 2020 (07/01/2020)
557.2100
556.6370
556.9235
Monday 6 January 2020 (06/01/2020)
556.2740
556.7580
556.5160
Friday 3 January 2020 (03/01/2020)
558.9610
557.9430
558.4520
Thursday 2 January 2020 (02/01/2020)
559.0130
558.3770
558.6950
Wednesday 1 January 2020 (01/01/2020)
561.4070
561.4070
561.4070