Converting U.S. Dollars into Costa Rica Colons in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 624.7058 on 07/11/2018

Low Exchange Rate: 562.489 on 11/01/2018

Mid Exchange Rate: 568.537 on 26/01/2018


Today's Live Rate: 1 USD = 629.1978 CRC

Bank Rate: 1 USD = 604.5332 CRC

Best USD/CRC Rate: 1 USD = 624.7934 CRC


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
601.7730
604.7500
603.4920
Sunday 30 December 2018 (30/12/2018)
601.7940
601.8770
601.7930
Saturday 29 December 2018 (29/12/2018)
600.7010
601.7940
599.8370
Friday 28 December 2018 (28/12/2018)
600.7010
601.7940
599.8370
Thursday 27 December 2018 (27/12/2018)
598.3090
600.6880
600.1825
Wednesday 26 December 2018 (26/12/2018)
597.9710
598.3270
598.3510
Tuesday 25 December 2018 (25/12/2018)
599.0330
597.9690
597.9515
Monday 24 December 2018 (24/12/2018)
598.6640
599.7870
598.9795
Sunday 23 December 2018 (23/12/2018)
598.6650
598.5660
598.6490
Saturday 22 December 2018 (22/12/2018)
598.6650
598.6650
598.6650
Friday 21 December 2018 (21/12/2018)
597.9950
598.6650
598.8570
Thursday 20 December 2018 (20/12/2018)
596.8550
598.4480
597.5080
Wednesday 19 December 2018 (19/12/2018)
596.8100
596.9030
597.1655
Tuesday 18 December 2018 (18/12/2018)
596.7640
596.7870
596.9395
Monday 17 December 2018 (17/12/2018)
596.7690
596.8270
596.1580
Sunday 16 December 2018 (16/12/2018)
596.0850
596.7710
596.6760
Saturday 15 December 2018 (15/12/2018)
597.2470
596.7660
597.3300
Friday 14 December 2018 (14/12/2018)
597.2470
596.7660
597.3300
Thursday 13 December 2018 (13/12/2018)
597.5330
597.3050
596.4275
Wednesday 12 December 2018 (12/12/2018)
598.1080
597.7110
598.0825
Tuesday 11 December 2018 (11/12/2018)
596.1620
598.1460
598.5680
Monday 10 December 2018 (10/12/2018)
598.5200
596.2230
596.7300
Sunday 9 December 2018 (09/12/2018)
599.3190
598.5920
598.5005
Saturday 8 December 2018 (08/12/2018)
597.8390
598.5470
598.0205
Friday 7 December 2018 (07/12/2018)
597.8390
598.5470
598.0205
Thursday 6 December 2018 (06/12/2018)
598.5100
597.8320
598.1865
Wednesday 5 December 2018 (05/12/2018)
599.4830
598.7020
601.3335
Tuesday 4 December 2018 (04/12/2018)
598.6530
599.4540
599.0265
Monday 3 December 2018 (03/12/2018)
601.2000
598.7060
599.4150
Sunday 2 December 2018 (02/12/2018)
601.1530
601.0590
601.2660
Saturday 1 December 2018 (01/12/2018)
598.9650
601.1530
600.0590

November

Friday 30 November 2018 (30/11/2018)
599.1900
598.4950
598.3735
Thursday 29 November 2018 (29/11/2018)
603.1040
599.2370
600.4075
Wednesday 28 November 2018 (28/11/2018)
603.7200
603.1900
603.6380
Tuesday 27 November 2018 (27/11/2018)
604.2350
603.7910
604.9710
Monday 26 November 2018 (26/11/2018)
601.3020
604.1740
602.4385
Sunday 25 November 2018 (25/11/2018)
601.0840
601.1130
601.1545
Saturday 24 November 2018 (24/11/2018)
600.5540
601.0840
600.8190
Friday 23 November 2018 (23/11/2018)
600.9570
600.5540
601.0700
Thursday 22 November 2018 (22/11/2018)
599.9200
600.8870
600.3455
Wednesday 21 November 2018 (21/11/2018)
599.9370
599.8890
601.6060
Tuesday 20 November 2018 (20/11/2018)
604.3030
599.9610
601.5225
Monday 19 November 2018 (19/11/2018)
602.1870
604.3870
603.4280
Sunday 18 November 2018 (18/11/2018)
602.1180
602.0380
602.2940
Saturday 17 November 2018 (17/11/2018)
606.9940
602.1180
604.5565
Friday 16 November 2018 (16/11/2018)
616.2270
607.0410
610.7930
Thursday 15 November 2018 (15/11/2018)
618.5120
616.2360
616.5510
Wednesday 14 November 2018 (14/11/2018)
619.2710
618.5010
617.6190
Tuesday 13 November 2018 (13/11/2018)
619.5640
619.2290
619.3185
Monday 12 November 2018 (12/11/2018)
621.6120
619.4960
621.5125
Sunday 11 November 2018 (11/11/2018)
621.6230
621.7080
621.6460
Saturday 10 November 2018 (10/11/2018)
621.6230
621.6230
621.6230
Friday 9 November 2018 (09/11/2018)
624.2900
621.6230
624.0885
Thursday 8 November 2018 (08/11/2018)
624.6700
624.3300
625.7860
Wednesday 7 November 2018 (07/11/2018)
619.8410
624.7060
620.4935
Tuesday 6 November 2018 (06/11/2018)
615.1880
619.7790
616.3480
Monday 5 November 2018 (05/11/2018)
612.8900
615.2030
614.8125
Sunday 4 November 2018 (04/11/2018)
612.8880
612.8950
612.8990
Saturday 3 November 2018 (03/11/2018)
607.3890
612.8880
610.4745
Friday 2 November 2018 (02/11/2018)
607.3890
612.8880
610.4745
Thursday 1 November 2018 (01/11/2018)
607.3020
607.5150
607.0275

October

Wednesday 31 October 2018 (31/10/2018)
596.4530
607.2290
601.2940
Tuesday 30 October 2018 (30/10/2018)
596.7800
596.4640
597.1355
Monday 29 October 2018 (29/10/2018)
593.0700
596.7970
594.8250
Sunday 28 October 2018 (28/10/2018)
596.0180
592.9730
594.6030
Saturday 27 October 2018 (27/10/2018)
596.0180
596.0180
596.0180
Friday 26 October 2018 (26/10/2018)
598.1820
596.0180
596.7065
Thursday 25 October 2018 (25/10/2018)
594.7770
596.5970
596.3260
Wednesday 24 October 2018 (24/10/2018)
593.6160
594.4020
594.0500
Tuesday 23 October 2018 (23/10/2018)
595.0370
594.1600
594.6035
Monday 22 October 2018 (22/10/2018)
592.9400
592.9660
592.4555
Sunday 21 October 2018 (21/10/2018)
594.1070
592.8570
592.8255
Saturday 20 October 2018 (20/10/2018)
596.4280
592.9390
593.6980
Friday 19 October 2018 (19/10/2018)
596.4280
592.9390
593.6980
Thursday 18 October 2018 (18/10/2018)
596.2360
593.2800
594.5855
Wednesday 17 October 2018 (17/10/2018)
593.9080
593.8840
593.9265
Tuesday 16 October 2018 (16/10/2018)
594.8120
593.9860
594.6280
Monday 15 October 2018 (15/10/2018)
595.7580
594.2430
595.6990
Sunday 14 October 2018 (14/10/2018)
596.1980
594.0100
594.9475
Saturday 13 October 2018 (13/10/2018)
591.2480
593.9860
593.0705
Friday 12 October 2018 (12/10/2018)
591.2480
593.9860
593.0705
Thursday 11 October 2018 (11/10/2018)
588.9710
592.1130
590.5235
Wednesday 10 October 2018 (10/10/2018)
584.7300
590.5970
587.6565
Tuesday 9 October 2018 (09/10/2018)
586.7410
587.4990
587.0795
Monday 8 October 2018 (08/10/2018)
583.0770
586.7770
584.0905
Sunday 7 October 2018 (07/10/2018)
582.4950
582.5140
582.9430
Saturday 6 October 2018 (06/10/2018)
584.1330
582.4950
583.3140
Friday 5 October 2018 (05/10/2018)
581.6200
584.2670
582.9845
Thursday 4 October 2018 (04/10/2018)
586.3450
582.5750
584.6055
Wednesday 3 October 2018 (03/10/2018)
580.5490
582.8770
582.5380
Tuesday 2 October 2018 (02/10/2018)
580.6540
581.8280
580.6590
Monday 1 October 2018 (01/10/2018)
577.8360
579.1140
578.6890

September

Sunday 30 September 2018 (30/09/2018)
579.2540
579.2960
579.5250
Saturday 29 September 2018 (29/09/2018)
583.2170
579.2540
581.2405
Friday 28 September 2018 (28/09/2018)
583.2170
579.2540
581.2405
Thursday 27 September 2018 (27/09/2018)
579.5760
579.4980
579.5380
Wednesday 26 September 2018 (26/09/2018)
578.7790
579.4750
579.1320
Tuesday 25 September 2018 (25/09/2018)
579.5660
579.0090
579.2075
Monday 24 September 2018 (24/09/2018)
579.5810
579.7020
579.2140
Sunday 23 September 2018 (23/09/2018)
578.4270
578.4220
578.4055
Saturday 22 September 2018 (22/09/2018)
578.4950
578.4270
578.4610
Friday 21 September 2018 (21/09/2018)
579.0790
578.6720
578.6905
Thursday 20 September 2018 (20/09/2018)
579.4050
579.0520
579.1425
Wednesday 19 September 2018 (19/09/2018)
578.2020
578.5400
578.8115
Tuesday 18 September 2018 (18/09/2018)
579.6180
577.8420
578.7915
Monday 17 September 2018 (17/09/2018)
584.1470
580.1680
581.8935
Sunday 16 September 2018 (16/09/2018)
580.3670
580.2740
580.3005
Saturday 15 September 2018 (15/09/2018)
576.7040
580.2740
579.2850
Friday 14 September 2018 (14/09/2018)
576.7040
580.2740
579.2850
Thursday 13 September 2018 (13/09/2018)
578.5180
579.7200
579.1570
Wednesday 12 September 2018 (12/09/2018)
581.7790
580.6880
580.7720
Tuesday 11 September 2018 (11/09/2018)
581.8990
582.2320
582.1200
Monday 10 September 2018 (10/09/2018)
587.5800
583.0970
583.7960
Sunday 9 September 2018 (09/09/2018)
584.9230
584.9620
584.9220
Saturday 8 September 2018 (08/09/2018)
584.9230
584.9230
584.9230
Friday 7 September 2018 (07/09/2018)
582.7370
584.9230
583.9365
Thursday 6 September 2018 (06/09/2018)
576.9950
582.2940
578.6870
Wednesday 5 September 2018 (05/09/2018)
575.6610
576.9430
576.4240
Tuesday 4 September 2018 (04/09/2018)
573.7780
577.3120
575.5740
Monday 3 September 2018 (03/09/2018)
575.2060
573.6260
574.4450
Sunday 2 September 2018 (02/09/2018)
572.1530
572.1600
572.1325
Saturday 1 September 2018 (01/09/2018)
572.1530
572.1530
572.1530

August

Friday 31 August 2018 (31/08/2018)
571.5580
572.1530
571.9340
Thursday 30 August 2018 (30/08/2018)
566.8300
570.1210
568.3425
Wednesday 29 August 2018 (29/08/2018)
569.2670
569.4020
569.3380
Tuesday 28 August 2018 (28/08/2018)
565.2530
568.9580
567.2170
Monday 27 August 2018 (27/08/2018)
565.1590
568.7240
566.9875
Sunday 26 August 2018 (26/08/2018)
566.4710
566.1790
566.1080
Saturday 25 August 2018 (25/08/2018)
570.4580
566.2330
568.8085
Friday 24 August 2018 (24/08/2018)
570.4580
566.2330
568.8085
Thursday 23 August 2018 (23/08/2018)
568.2490
568.6830
568.4400
Wednesday 22 August 2018 (22/08/2018)
564.9660
567.8250
566.3760
Tuesday 21 August 2018 (21/08/2018)
563.2710
567.6160
565.5270
Monday 20 August 2018 (20/08/2018)
564.9020
567.1440
566.0940
Sunday 19 August 2018 (19/08/2018)
567.2130
567.2110
567.2220
Saturday 18 August 2018 (18/08/2018)
567.0030
567.2130
567.0950
Friday 17 August 2018 (17/08/2018)
567.0030
567.2130
567.0950
Thursday 16 August 2018 (16/08/2018)
566.2490
567.1860
566.9170
Wednesday 15 August 2018 (15/08/2018)
570.3030
567.5980
568.9430
Tuesday 14 August 2018 (14/08/2018)
567.2870
567.3210
566.6450
Monday 13 August 2018 (13/08/2018)
570.4750
567.4600
568.9480
Sunday 12 August 2018 (12/08/2018)
567.3640
567.2850
567.4215
Saturday 11 August 2018 (11/08/2018)
570.6960
567.3640
569.0410
Friday 10 August 2018 (10/08/2018)
570.6960
567.3640
569.0410
Thursday 9 August 2018 (09/08/2018)
566.6940
567.2280
567.1240
Wednesday 8 August 2018 (08/08/2018)
566.9780
567.4020
567.1560
Tuesday 7 August 2018 (07/08/2018)
567.3080
566.9910
566.9670
Monday 6 August 2018 (06/08/2018)
568.3890
567.2890
567.8275
Sunday 5 August 2018 (05/08/2018)
567.1770
567.1770
567.3425
Saturday 4 August 2018 (04/08/2018)
569.3580
567.1770
568.3285
Friday 3 August 2018 (03/08/2018)
569.3580
567.1770
568.3285
Thursday 2 August 2018 (02/08/2018)
568.3090
567.9300
568.0725
Wednesday 1 August 2018 (01/08/2018)
566.9350
567.2980
568.1820

July

Tuesday 31 July 2018 (31/07/2018)
565.6580
566.8660
566.7530
Monday 30 July 2018 (30/07/2018)
565.5830
566.6420
566.1125
Sunday 29 July 2018 (29/07/2018)
567.2190
567.1600
567.3045
Saturday 28 July 2018 (28/07/2018)
570.7990
567.2190
568.7975
Friday 27 July 2018 (27/07/2018)
570.7990
567.2190
568.7975
Thursday 26 July 2018 (26/07/2018)
565.3280
567.4850
566.9210
Wednesday 25 July 2018 (25/07/2018)
567.5770
567.3880
567.5700
Tuesday 24 July 2018 (24/07/2018)
568.0100
567.6700
567.7715
Monday 23 July 2018 (23/07/2018)
563.0330
566.9490
565.4190
Sunday 22 July 2018 (22/07/2018)
563.4570
563.4990
563.4710
Saturday 21 July 2018 (21/07/2018)
566.6540
563.4570
565.0555
Friday 20 July 2018 (20/07/2018)
564.2350
566.9130
565.6510
Thursday 19 July 2018 (19/07/2018)
565.8270
567.5230
566.2230
Wednesday 18 July 2018 (18/07/2018)
569.8490
567.0290
568.6135
Tuesday 17 July 2018 (17/07/2018)
567.2570
566.6280
567.0935
Monday 16 July 2018 (16/07/2018)
567.0700
566.7200
565.8210
Sunday 15 July 2018 (15/07/2018)
567.0570
567.0660
567.0160
Saturday 14 July 2018 (14/07/2018)
567.0570
567.0570
567.0570
Friday 13 July 2018 (13/07/2018)
567.0930
567.0570
567.0195
Thursday 12 July 2018 (12/07/2018)
569.0300
567.2850
567.7100
Wednesday 11 July 2018 (11/07/2018)
567.7220
568.6840
567.1785
Tuesday 10 July 2018 (10/07/2018)
567.1830
567.7370
567.9885
Monday 9 July 2018 (09/07/2018)
565.2110
567.1580
567.1965
Sunday 8 July 2018 (08/07/2018)
565.0330
564.9800
565.0295
Saturday 7 July 2018 (07/07/2018)
567.1930
565.0330
566.1130
Friday 6 July 2018 (06/07/2018)
566.7500
567.1930
566.9500
Thursday 5 July 2018 (05/07/2018)
566.1870
566.9090
566.8430
Wednesday 4 July 2018 (04/07/2018)
566.6570
567.3930
566.9220
Tuesday 3 July 2018 (03/07/2018)
567.2450
566.9170
567.1395
Monday 2 July 2018 (02/07/2018)
565.6950
567.1560
566.4230
Sunday 1 July 2018 (01/07/2018)
567.1410
567.1820
567.1400

June

Saturday 30 June 2018 (30/06/2018)
567.1410
567.1410
567.1410
Friday 29 June 2018 (29/06/2018)
568.8570
567.1410
568.0925
Thursday 28 June 2018 (28/06/2018)
567.8090
567.6200
569.4385
Wednesday 27 June 2018 (27/06/2018)
568.3420
567.7890
568.0500
Tuesday 26 June 2018 (26/06/2018)
564.1010
567.6020
565.4540
Monday 25 June 2018 (25/06/2018)
566.5210
565.7360
566.0725
Sunday 24 June 2018 (24/06/2018)
567.9640
567.3080
567.1190
Saturday 23 June 2018 (23/06/2018)
563.8140
567.2570
565.2230
Friday 22 June 2018 (22/06/2018)
563.8140
567.2570
565.2230
Thursday 21 June 2018 (21/06/2018)
566.3130
567.1630
566.7155
Wednesday 20 June 2018 (20/06/2018)
565.4150
567.1960
566.3560
Tuesday 19 June 2018 (19/06/2018)
566.6890
567.3470
566.8990
Monday 18 June 2018 (18/06/2018)
567.2690
567.2170
567.3255
Sunday 17 June 2018 (17/06/2018)
567.5480
567.5050
568.0600
Saturday 16 June 2018 (16/06/2018)
580.5960
567.5480
574.4115
Friday 15 June 2018 (15/06/2018)
580.5960
567.5480
574.4115
Thursday 14 June 2018 (14/06/2018)
565.7720
567.6830
567.4265
Wednesday 13 June 2018 (13/06/2018)
569.5210
567.8770
568.5990
Tuesday 12 June 2018 (12/06/2018)
568.0850
567.7160
567.8555
Monday 11 June 2018 (11/06/2018)
565.0370
567.3610
565.5195
Sunday 10 June 2018 (10/06/2018)
565.2130
565.1840
565.2005
Saturday 9 June 2018 (09/06/2018)
567.0390
565.2130
566.1260
Friday 8 June 2018 (08/06/2018)
568.9010
567.7170
568.3895
Thursday 7 June 2018 (07/06/2018)
566.3090
567.2960
566.8130
Wednesday 6 June 2018 (06/06/2018)
564.6590
566.9800
565.8070
Tuesday 5 June 2018 (05/06/2018)
568.7630
567.6340
568.2310
Monday 4 June 2018 (04/06/2018)
568.9100
568.9020
568.1355
Sunday 3 June 2018 (03/06/2018)
568.4300
568.4460
568.4650
Saturday 2 June 2018 (02/06/2018)
563.0870
568.4300
562.7240
Friday 1 June 2018 (01/06/2018)
565.4600
566.6020
566.0375

May

Thursday 31 May 2018 (31/05/2018)
564.5180
566.2800
565.3695
Wednesday 30 May 2018 (30/05/2018)
566.4980
565.8450
566.1095
Tuesday 29 May 2018 (29/05/2018)
567.2340
565.9330
567.0585
Monday 28 May 2018 (28/05/2018)
566.8550
565.9810
566.2380
Sunday 27 May 2018 (27/05/2018)
565.7400
565.8230
565.6250
Saturday 26 May 2018 (26/05/2018)
565.7400
565.7400
565.7400
Friday 25 May 2018 (25/05/2018)
565.5030
565.7400
565.5520
Thursday 24 May 2018 (24/05/2018)
565.5230
565.5700
565.5020
Wednesday 23 May 2018 (23/05/2018)
566.3630
565.4720
565.8675
Tuesday 22 May 2018 (22/05/2018)
565.3920
565.0950
563.7540
Monday 21 May 2018 (21/05/2018)
566.0520
565.4120
565.9240
Sunday 20 May 2018 (20/05/2018)
564.8850
564.8520
564.8880
Saturday 19 May 2018 (19/05/2018)
565.5010
564.8850
565.1300
Friday 18 May 2018 (18/05/2018)
566.1780
565.3750
565.7220
Thursday 17 May 2018 (17/05/2018)
564.7990
566.1950
564.6315
Wednesday 16 May 2018 (16/05/2018)
571.0670
566.0250
567.8840
Tuesday 15 May 2018 (15/05/2018)
566.1920
566.6570
567.6760
Monday 14 May 2018 (14/05/2018)
566.0960
566.1220
565.9860
Sunday 13 May 2018 (13/05/2018)
566.8270
565.4960
565.8790
Saturday 12 May 2018 (12/05/2018)
566.5930
566.5930
566.5930
Friday 11 May 2018 (11/05/2018)
565.1960
566.5930
565.9025
Thursday 10 May 2018 (10/05/2018)
567.7280
566.9740
567.3425
Wednesday 9 May 2018 (09/05/2018)
567.1390
566.2790
566.6655
Tuesday 8 May 2018 (08/05/2018)
565.9960
566.7870
565.6760
Monday 7 May 2018 (07/05/2018)
566.3810
565.9660
566.1225
Sunday 6 May 2018 (06/05/2018)
565.8640
565.5310
565.5335
Saturday 5 May 2018 (05/05/2018)
565.8560
565.5460
565.7010
Friday 4 May 2018 (04/05/2018)
565.5610
566.1070
565.9295
Thursday 3 May 2018 (03/05/2018)
567.8360
566.0220
566.9110
Wednesday 2 May 2018 (02/05/2018)
570.4620
565.2810
567.8775
Tuesday 1 May 2018 (01/05/2018)
566.0740
567.0060
566.6410

April

Monday 30 April 2018 (30/04/2018)
563.3410
565.8700
564.7200
Sunday 29 April 2018 (29/04/2018)
565.5270
565.5120
565.5290
Saturday 28 April 2018 (28/04/2018)
568.7650
565.5270
567.1790
Friday 27 April 2018 (27/04/2018)
568.7650
565.5270
567.1790
Thursday 26 April 2018 (26/04/2018)
566.9010
565.4840
565.9200
Wednesday 25 April 2018 (25/04/2018)
564.3680
565.4780
564.6180
Tuesday 24 April 2018 (24/04/2018)
566.0890
565.4380
565.8875
Monday 23 April 2018 (23/04/2018)
566.4860
565.3720
565.9640
Sunday 22 April 2018 (22/04/2018)
564.7430
564.7450
564.7825
Saturday 21 April 2018 (21/04/2018)
565.2500
564.7430
564.9965
Friday 20 April 2018 (20/04/2018)
566.2310
565.2500
565.9020
Thursday 19 April 2018 (19/04/2018)
564.8640
565.2020
565.1920
Wednesday 18 April 2018 (18/04/2018)
565.6250
564.9350
565.7420
Tuesday 17 April 2018 (17/04/2018)
564.6670
565.6480
565.1170
Monday 16 April 2018 (16/04/2018)
566.4330
565.3930
565.9325
Sunday 15 April 2018 (15/04/2018)
567.2630
567.2660
567.2720
Saturday 14 April 2018 (14/04/2018)
567.6020
567.2630
567.5610
Friday 13 April 2018 (13/04/2018)
567.6020
567.2630
567.5610
Thursday 12 April 2018 (12/04/2018)
567.2420
567.1710
567.2745
Wednesday 11 April 2018 (11/04/2018)
565.8430
567.0010
566.5945
Tuesday 10 April 2018 (10/04/2018)
565.7290
567.5080
566.6255
Monday 9 April 2018 (09/04/2018)
565.8790
565.7590
566.9735
Sunday 8 April 2018 (08/04/2018)
567.4000
567.4570
567.4190
Saturday 7 April 2018 (07/04/2018)
567.4000
567.4000
567.4000
Friday 6 April 2018 (06/04/2018)
568.5400
567.4000
567.7055
Thursday 5 April 2018 (05/04/2018)
566.7310
567.3180
567.0175
Wednesday 4 April 2018 (04/04/2018)
567.6260
566.7870
567.2190
Tuesday 3 April 2018 (03/04/2018)
568.4700
567.0150
567.8955
Monday 2 April 2018 (02/04/2018)
568.3340
567.5150
567.7325
Sunday 1 April 2018 (01/04/2018)
567.2140
566.7160
566.8020

March

Saturday 31 March 2018 (31/03/2018)
567.2140
567.2140
567.2140
Friday 30 March 2018 (30/03/2018)
567.1730
567.2140
567.5335
Thursday 29 March 2018 (29/03/2018)
570.8060
567.1720
568.9730
Wednesday 28 March 2018 (28/03/2018)
566.6770
567.0780
566.8700
Tuesday 27 March 2018 (27/03/2018)
564.4470
566.7470
565.1585
Monday 26 March 2018 (26/03/2018)
566.8410
566.2550
566.5455
Sunday 25 March 2018 (25/03/2018)
566.2990
566.2990
566.3355
Saturday 24 March 2018 (24/03/2018)
566.7990
566.2990
566.5315
Friday 23 March 2018 (23/03/2018)
567.5520
566.7590
566.5785
Thursday 22 March 2018 (22/03/2018)
566.7320
567.4890
565.4575
Wednesday 21 March 2018 (21/03/2018)
568.0350
566.7910
567.3965
Tuesday 20 March 2018 (20/03/2018)
566.3810
568.0210
566.1450
Monday 19 March 2018 (19/03/2018)
569.1370
566.4440
570.4365
Sunday 18 March 2018 (18/03/2018)
569.4510
569.1290
569.0930
Saturday 17 March 2018 (17/03/2018)
569.2240
569.1080
570.3140
Friday 16 March 2018 (16/03/2018)
569.2240
569.1080
570.3140
Thursday 15 March 2018 (15/03/2018)
569.4280
569.2950
569.3550
Wednesday 14 March 2018 (14/03/2018)
568.8130
569.4250
568.0290
Tuesday 13 March 2018 (13/03/2018)
569.6600
568.6900
568.1655
Monday 12 March 2018 (12/03/2018)
569.9280
569.6840
569.2395
Sunday 11 March 2018 (11/03/2018)
569.8650
569.9450
569.9630
Saturday 10 March 2018 (10/03/2018)
569.7420
569.9110
570.4345
Friday 9 March 2018 (09/03/2018)
569.7420
569.9110
570.4345
Thursday 8 March 2018 (08/03/2018)
569.9300
569.6680
569.9820
Wednesday 7 March 2018 (07/03/2018)
570.0180
570.0240
569.3495
Tuesday 6 March 2018 (06/03/2018)
569.8400
570.0280
568.7600
Monday 5 March 2018 (05/03/2018)
569.6540
569.7700
569.5175
Sunday 4 March 2018 (04/03/2018)
569.7090
569.5530
569.7040
Saturday 3 March 2018 (03/03/2018)
569.7090
569.7090
569.7090
Friday 2 March 2018 (02/03/2018)
570.0750
569.7090
567.9035
Thursday 1 March 2018 (01/03/2018)
569.9380
570.0790
570.4385

February

Wednesday 28 February 2018 (28/02/2018)
569.3960
569.9700
571.7355
Tuesday 27 February 2018 (27/02/2018)
569.4310
569.4530
569.4330
Monday 26 February 2018 (26/02/2018)
570.6730
569.5710
569.7625
Sunday 25 February 2018 (25/02/2018)
570.7070
570.6960
570.7285
Saturday 24 February 2018 (24/02/2018)
570.2580
570.7070
570.4830
Friday 23 February 2018 (23/02/2018)
570.3960
570.2580
569.3390
Thursday 22 February 2018 (22/02/2018)
570.0830
570.4350
570.7530
Wednesday 21 February 2018 (21/02/2018)
570.1670
570.0870
570.4895
Tuesday 20 February 2018 (20/02/2018)
570.4700
570.1810
571.0315
Monday 19 February 2018 (19/02/2018)
570.4010
570.3830
572.2120
Sunday 18 February 2018 (18/02/2018)
570.4430
570.4740
570.4375
Saturday 17 February 2018 (17/02/2018)
570.4430
570.4430
570.4430
Friday 16 February 2018 (16/02/2018)
570.3760
570.4430
569.7320
Thursday 15 February 2018 (15/02/2018)
571.0480
570.2900
568.1570
Wednesday 14 February 2018 (14/02/2018)
571.8710
571.0120
570.9790
Tuesday 13 February 2018 (13/02/2018)
573.0940
571.8090
572.0715
Monday 12 February 2018 (12/02/2018)
573.3920
573.2540
572.8285
Sunday 11 February 2018 (11/02/2018)
573.3530
573.4450
573.3535
Saturday 10 February 2018 (10/02/2018)
573.3530
573.3530
573.3530
Friday 9 February 2018 (09/02/2018)
572.6520
573.3530
572.6310
Thursday 8 February 2018 (08/02/2018)
573.1040
572.7700
573.8810
Wednesday 7 February 2018 (07/02/2018)
571.8960
573.1400
571.6145
Tuesday 6 February 2018 (06/02/2018)
571.5030
572.0360
573.3920
Monday 5 February 2018 (05/02/2018)
571.6110
571.7780
572.4180
Sunday 4 February 2018 (04/02/2018)
571.5900
571.6780
571.5930
Saturday 3 February 2018 (03/02/2018)
571.5900
571.5900
571.5900
Friday 2 February 2018 (02/02/2018)
568.0840
571.5900
569.4185
Thursday 1 February 2018 (01/02/2018)
567.5180
568.0580
569.2945

January

Wednesday 31 January 2018 (31/01/2018)
568.7820
567.6690
568.6195
Tuesday 30 January 2018 (30/01/2018)
568.7230
568.7870
569.0960
Monday 29 January 2018 (29/01/2018)
568.5180
568.5430
568.9490
Sunday 28 January 2018 (28/01/2018)
569.5300
568.5210
568.9455
Saturday 27 January 2018 (27/01/2018)
568.6500
568.5370
568.5645
Friday 26 January 2018 (26/01/2018)
568.6500
568.5370
568.5645
Thursday 25 January 2018 (25/01/2018)
567.2990
568.5860
568.4985
Wednesday 24 January 2018 (24/01/2018)
566.8020
567.1820
565.5565
Tuesday 23 January 2018 (23/01/2018)
566.8520
566.8160
566.4700
Monday 22 January 2018 (22/01/2018)
568.9910
566.7760
567.4460
Sunday 21 January 2018 (21/01/2018)
567.9190
569.1330
568.7035
Saturday 20 January 2018 (20/01/2018)
569.0860
569.0860
569.0860
Friday 19 January 2018 (19/01/2018)
566.7210
569.0860
567.3465
Thursday 18 January 2018 (18/01/2018)
567.8440
566.7720
567.1565
Wednesday 17 January 2018 (17/01/2018)
564.6940
567.8380
564.4040
Tuesday 16 January 2018 (16/01/2018)
566.2690
564.6710
566.4785
Monday 15 January 2018 (15/01/2018)
563.1330
566.3950
564.8125
Sunday 14 January 2018 (14/01/2018)
563.1520
563.2260
563.0765
Saturday 13 January 2018 (13/01/2018)
563.1480
563.1520
563.1500
Friday 12 January 2018 (12/01/2018)
562.4120
563.1480
564.0120
Thursday 11 January 2018 (11/01/2018)
569.5040
562.4890
566.6865
Wednesday 10 January 2018 (10/01/2018)
566.4150
569.4880
566.5000
Tuesday 9 January 2018 (09/01/2018)
567.7370
566.2860
567.1755
Monday 8 January 2018 (08/01/2018)
567.8640
567.7060
567.3805
Sunday 7 January 2018 (07/01/2018)
567.8660
567.8880
567.8795
Saturday 6 January 2018 (06/01/2018)
566.4140
567.8660
566.7100
Friday 5 January 2018 (05/01/2018)
566.4140
567.8660
566.7100
Thursday 4 January 2018 (04/01/2018)
566.8670
566.4580
566.8740
Wednesday 3 January 2018 (03/01/2018)
566.5490
566.8890
566.5120
Tuesday 2 January 2018 (02/01/2018)
564.9160
566.3920
565.6660
Monday 1 January 2018 (01/01/2018)
565.4880
565.0600
565.9510