Converting U.S. Dollars into Costa Rica Colons in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2824.0701 on 18/04/2017

Low Exchange Rate: 529.576 on 05/01/2017

Mid Exchange Rate: 557.821 on 09/06/2017


Today's Live Rate: 1 USD = 629.1978 CRC

Bank Rate: 1 USD = 604.5332 CRC

Best USD/CRC Rate: 1 USD = 624.7934 CRC


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
565.4880
565.4880
565.4880
Saturday 30 December 2017 (30/12/2017)
565.4820
565.4880
565.4850
Friday 29 December 2017 (29/12/2017)
565.6080
565.4820
565.8160
Thursday 28 December 2017 (28/12/2017)
565.4630
565.5780
565.7595
Wednesday 27 December 2017 (27/12/2017)
565.4920
565.6250
565.4575
Tuesday 26 December 2017 (26/12/2017)
564.8210
565.4950
564.9975
Monday 25 December 2017 (25/12/2017)
565.0440
564.7940
565.5690
Sunday 24 December 2017 (24/12/2017)
565.3020
565.3000
565.9675
Saturday 23 December 2017 (23/12/2017)
565.3020
565.3020
565.3020
Friday 22 December 2017 (22/12/2017)
565.3660
565.3020
566.4115
Thursday 21 December 2017 (21/12/2017)
563.8630
565.3930
564.9970
Wednesday 20 December 2017 (20/12/2017)
564.1610
563.8660
564.6695
Tuesday 19 December 2017 (19/12/2017)
566.2710
564.2650
565.8795
Monday 18 December 2017 (18/12/2017)
567.6480
566.3390
566.7780
Sunday 17 December 2017 (17/12/2017)
567.6880
567.6760
567.7730
Saturday 16 December 2017 (16/12/2017)
567.9000
567.6880
566.4435
Friday 15 December 2017 (15/12/2017)
567.9000
567.6880
566.4435
Thursday 14 December 2017 (14/12/2017)
561.1070
567.8130
564.1630
Wednesday 13 December 2017 (13/12/2017)
567.6500
561.1420
565.2000
Tuesday 12 December 2017 (12/12/2017)
568.2000
567.5580
566.8640
Monday 11 December 2017 (11/12/2017)
564.0410
568.3040
565.0880
Sunday 10 December 2017 (10/12/2017)
564.0720
564.1540
564.0685
Saturday 9 December 2017 (09/12/2017)
564.0680
564.0720
564.0700
Friday 8 December 2017 (08/12/2017)
565.8250
564.0680
565.8505
Thursday 7 December 2017 (07/12/2017)
567.4340
565.9920
566.1325
Wednesday 6 December 2017 (06/12/2017)
568.2660
567.3650
567.7770
Tuesday 5 December 2017 (05/12/2017)
565.7220
568.1790
566.1475
Monday 4 December 2017 (04/12/2017)
566.3980
565.8210
567.1880
Sunday 3 December 2017 (03/12/2017)
566.3650
566.3450
566.3145
Saturday 2 December 2017 (02/12/2017)
566.3650
566.3650
566.3650
Friday 1 December 2017 (01/12/2017)
563.5200
566.3650
564.5185

November

Thursday 30 November 2017 (30/11/2017)
565.4310
563.5000
565.6445
Wednesday 29 November 2017 (29/11/2017)
567.3090
565.3590
566.7445
Tuesday 28 November 2017 (28/11/2017)
567.3850
567.5370
566.2230
Monday 27 November 2017 (27/11/2017)
561.9780
567.3940
564.0680
Sunday 26 November 2017 (26/11/2017)
561.9780
561.9900
562.0050
Saturday 25 November 2017 (25/11/2017)
561.9750
561.9780
561.9765
Friday 24 November 2017 (24/11/2017)
565.4110
561.9750
564.8730
Thursday 23 November 2017 (23/11/2017)
561.7490
565.4040
563.4265
Wednesday 22 November 2017 (22/11/2017)
567.8280
561.6580
565.4060
Tuesday 21 November 2017 (21/11/2017)
569.9750
567.7850
569.1215
Monday 20 November 2017 (20/11/2017)
568.2260
569.8160
569.4695
Sunday 19 November 2017 (19/11/2017)
568.2240
568.2220
568.2465
Saturday 18 November 2017 (18/11/2017)
568.2240
568.2240
568.2240
Friday 17 November 2017 (17/11/2017)
568.5520
568.2240
567.8370
Thursday 16 November 2017 (16/11/2017)
572.8150
568.5760
571.3900
Wednesday 15 November 2017 (15/11/2017)
565.7010
572.8120
568.7450
Tuesday 14 November 2017 (14/11/2017)
568.8940
565.7660
568.9865
Monday 13 November 2017 (13/11/2017)
568.2510
568.8840
569.0525
Sunday 12 November 2017 (12/11/2017)
568.1340
568.2160
568.2340
Saturday 11 November 2017 (11/11/2017)
568.2290
568.2290
568.2290
Friday 10 November 2017 (10/11/2017)
571.8100
568.2290
570.3825
Thursday 9 November 2017 (09/11/2017)
568.9880
571.8430
570.7960
Wednesday 8 November 2017 (08/11/2017)
568.3670
568.8660
568.5630
Tuesday 7 November 2017 (07/11/2017)
568.6930
568.2740
569.3035
Monday 6 November 2017 (06/11/2017)
571.2840
568.6110
570.4860
Sunday 5 November 2017 (05/11/2017)
571.2570
571.3030
571.2575
Saturday 4 November 2017 (04/11/2017)
571.2580
571.2570
571.2575
Friday 3 November 2017 (03/11/2017)
569.0060
571.2580
568.9860
Thursday 2 November 2017 (02/11/2017)
570.9430
569.0340
569.2830
Wednesday 1 November 2017 (01/11/2017)
569.3570
570.8160
569.6615

October

Tuesday 31 October 2017 (31/10/2017)
569.1760
569.4190
569.4975
Monday 30 October 2017 (30/10/2017)
570.7670
569.0920
570.2960
Sunday 29 October 2017 (29/10/2017)
570.7090
570.6690
570.7100
Saturday 28 October 2017 (28/10/2017)
578.1800
570.7090
574.4955
Friday 27 October 2017 (27/10/2017)
578.1800
570.7090
574.4955
Thursday 26 October 2017 (26/10/2017)
567.0210
577.4350
570.8225
Wednesday 25 October 2017 (25/10/2017)
569.8340
567.1250
569.4150
Tuesday 24 October 2017 (24/10/2017)
568.2060
569.6590
568.8045
Monday 23 October 2017 (23/10/2017)
572.2740
568.3070
570.3440
Sunday 22 October 2017 (22/10/2017)
570.9360
570.9310
570.9350
Saturday 21 October 2017 (21/10/2017)
570.9320
570.9360
570.9340
Friday 20 October 2017 (20/10/2017)
568.9610
570.9320
569.7850
Thursday 19 October 2017 (19/10/2017)
567.9260
568.8830
568.6205
Wednesday 18 October 2017 (18/10/2017)
570.4730
568.0240
569.9860
Tuesday 17 October 2017 (17/10/2017)
571.3100
570.5080
571.1820
Monday 16 October 2017 (16/10/2017)
573.1990
571.0860
572.0715
Sunday 15 October 2017 (15/10/2017)
572.8890
572.8750
572.8665
Saturday 14 October 2017 (14/10/2017)
572.8870
572.8890
572.8880
Friday 13 October 2017 (13/10/2017)
575.1090
572.8870
574.0040
Thursday 12 October 2017 (12/10/2017)
572.6170
575.1500
574.0005
Wednesday 11 October 2017 (11/10/2017)
573.0010
572.8560
573.7220
Tuesday 10 October 2017 (10/10/2017)
574.3650
573.1800
574.5240
Monday 9 October 2017 (09/10/2017)
572.0340
574.4080
573.0765
Sunday 8 October 2017 (08/10/2017)
572.4660
572.5250
572.6110
Saturday 7 October 2017 (07/10/2017)
572.6420
572.4660
572.5565
Friday 6 October 2017 (06/10/2017)
574.6680
572.6420
574.2700
Thursday 5 October 2017 (05/10/2017)
573.3360
574.6430
573.3880
Wednesday 4 October 2017 (04/10/2017)
571.6630
573.3750
572.3365
Tuesday 3 October 2017 (03/10/2017)
571.8530
572.0180
571.5550
Monday 2 October 2017 (02/10/2017)
572.6720
571.9890
572.0540
Sunday 1 October 2017 (01/10/2017)
575.7840
575.7840
575.7585

September

Saturday 30 September 2017 (30/09/2017)
572.6740
575.7840
573.3345
Friday 29 September 2017 (29/09/2017)
572.6740
575.7840
573.3345
Thursday 28 September 2017 (28/09/2017)
573.3570
572.4890
573.3035
Wednesday 27 September 2017 (27/09/2017)
574.0270
573.6860
574.1135
Tuesday 26 September 2017 (26/09/2017)
575.7560
573.5830
574.6860
Monday 25 September 2017 (25/09/2017)
577.1610
575.7480
575.6550
Sunday 24 September 2017 (24/09/2017)
562.0380
561.9960
560.7725
Saturday 23 September 2017 (23/09/2017)
562.0380
561.9960
560.7725
Friday 22 September 2017 (22/09/2017)
562.0380
561.9960
560.7725
Thursday 21 September 2017 (21/09/2017)
569.9570
567.1140
568.8430
Wednesday 20 September 2017 (20/09/2017)
564.6840
569.5650
566.9265
Tuesday 19 September 2017 (19/09/2017)
565.2800
563.5420
564.2430
Monday 18 September 2017 (18/09/2017)
566.0960
565.0880
565.5400
Sunday 17 September 2017 (17/09/2017)
564.7870
563.8170
563.6945
Saturday 16 September 2017 (16/09/2017)
564.7870
563.8170
563.6945
Friday 15 September 2017 (15/09/2017)
564.7870
563.8170
563.6945
Thursday 14 September 2017 (14/09/2017)
570.7250
568.7500
570.6025
Wednesday 13 September 2017 (13/09/2017)
566.1660
570.0930
567.7425
Tuesday 12 September 2017 (12/09/2017)
568.7000
567.8460
568.5935
Monday 11 September 2017 (11/09/2017)
569.6660
572.5020
570.7345
Sunday 10 September 2017 (10/09/2017)
564.7450
564.5340
563.3845
Saturday 9 September 2017 (09/09/2017)
564.7450
564.5340
563.3845
Friday 8 September 2017 (08/09/2017)
564.7450
564.5340
563.3845
Thursday 7 September 2017 (07/09/2017)
565.8570
561.2400
562.8440
Wednesday 6 September 2017 (06/09/2017)
563.3470
563.2450
562.6585
Tuesday 5 September 2017 (05/09/2017)
566.9620
565.8040
566.2870
Monday 4 September 2017 (04/09/2017)
566.8090
566.2270
565.9795
Sunday 3 September 2017 (03/09/2017)
562.0780
564.7390
561.8805
Saturday 2 September 2017 (02/09/2017)
562.0780
564.7390
561.8805
Friday 1 September 2017 (01/09/2017)
562.0780
564.7390
561.8805

August

Thursday 31 August 2017 (31/08/2017)
567.4120
565.9490
568.0270
Wednesday 30 August 2017 (30/08/2017)
567.7030
571.5810
569.4255
Tuesday 29 August 2017 (29/08/2017)
563.7140
564.2760
562.4215
Monday 28 August 2017 (28/08/2017)
559.6370
558.1890
559.5060
Sunday 27 August 2017 (27/08/2017)
564.8570
559.2640
562.2230
Saturday 26 August 2017 (26/08/2017)
564.8570
559.2640
562.2230
Friday 25 August 2017 (25/08/2017)
564.8570
559.2640
562.2230
Thursday 24 August 2017 (24/08/2017)
563.3070
563.7670
563.6525
Wednesday 23 August 2017 (23/08/2017)
564.3320
562.2350
563.3310
Tuesday 22 August 2017 (22/08/2017)
561.4830
564.0770
562.9390
Monday 21 August 2017 (21/08/2017)
564.6940
562.0180
563.6920
Sunday 20 August 2017 (20/08/2017)
564.7230
563.1580
563.8830
Saturday 19 August 2017 (19/08/2017)
564.7230
563.1580
563.8830
Friday 18 August 2017 (18/08/2017)
564.7230
563.1580
563.8830
Thursday 17 August 2017 (17/08/2017)
562.8170
564.8930
564.7300
Wednesday 16 August 2017 (16/08/2017)
566.8260
565.0470
566.9025
Tuesday 15 August 2017 (15/08/2017)
567.6290
569.5400
569.4025
Monday 14 August 2017 (14/08/2017)
564.0100
565.8770
564.6285
Sunday 13 August 2017 (13/08/2017)
563.0110
561.0330
561.9355
Saturday 12 August 2017 (12/08/2017)
563.0110
561.0330
561.9355
Friday 11 August 2017 (11/08/2017)
563.0110
561.0330
561.9355
Thursday 10 August 2017 (10/08/2017)
562.4900
561.9330
563.1660
Wednesday 9 August 2017 (09/08/2017)
567.7870
566.9700
568.7310
Tuesday 8 August 2017 (08/08/2017)
564.8640
567.0850
566.0465
Monday 7 August 2017 (07/08/2017)
568.3470
567.1610
567.3030
Sunday 6 August 2017 (06/08/2017)
562.0090
566.7950
564.8965
Saturday 5 August 2017 (05/08/2017)
562.0090
566.7950
564.8965
Friday 4 August 2017 (04/08/2017)
562.0090
566.7950
564.8965
Thursday 3 August 2017 (03/08/2017)
561.0260
560.5600
560.8085
Wednesday 2 August 2017 (02/08/2017)
562.5540
560.0410
560.2690
Tuesday 1 August 2017 (01/08/2017)
557.5380
559.6670
558.8470

July

Monday 31 July 2017 (31/07/2017)
560.0160
555.4480
558.1445
Sunday 30 July 2017 (30/07/2017)
563.4010
560.0060
561.3580
Saturday 29 July 2017 (29/07/2017)
563.4010
560.0060
561.3580
Friday 28 July 2017 (28/07/2017)
563.4010
560.0060
561.3580
Thursday 27 July 2017 (27/07/2017)
557.5330
560.5120
558.5955
Wednesday 26 July 2017 (26/07/2017)
562.1160
557.9280
560.6660
Tuesday 25 July 2017 (25/07/2017)
563.1010
562.7420
561.5700
Monday 24 July 2017 (24/07/2017)
561.7980
562.8450
562.1100
Sunday 23 July 2017 (23/07/2017)
556.2100
555.1460
555.4610
Saturday 22 July 2017 (22/07/2017)
556.2100
555.1460
555.4610
Friday 21 July 2017 (21/07/2017)
556.2100
555.1460
555.4610
Thursday 20 July 2017 (20/07/2017)
561.7600
556.2450
559.3265
Wednesday 19 July 2017 (19/07/2017)
561.2340
563.0470
562.1650
Tuesday 18 July 2017 (18/07/2017)
558.2810
555.1960
556.1895
Monday 17 July 2017 (17/07/2017)
559.8090
559.1480
560.1155
Sunday 16 July 2017 (16/07/2017)
562.2530
558.8440
560.6115
Saturday 15 July 2017 (15/07/2017)
562.2530
558.8440
560.6115
Friday 14 July 2017 (14/07/2017)
562.2530
558.8440
560.6115
Thursday 13 July 2017 (13/07/2017)
557.5850
558.5980
557.6560
Wednesday 12 July 2017 (12/07/2017)
552.0100
554.9220
553.4190
Tuesday 11 July 2017 (11/07/2017)
555.0470
551.8310
553.5285
Monday 10 July 2017 (10/07/2017)
563.2160
563.0330
562.9900
Sunday 9 July 2017 (09/07/2017)
552.7000
554.7140
553.7135
Saturday 8 July 2017 (08/07/2017)
552.7000
554.7140
553.7135
Friday 7 July 2017 (07/07/2017)
552.7000
554.7140
553.7135
Thursday 6 July 2017 (06/07/2017)
553.8390
550.5360
552.6430
Wednesday 5 July 2017 (05/07/2017)
554.3250
553.8070
554.3185
Tuesday 4 July 2017 (04/07/2017)
556.2590
557.1020
556.4775
Monday 3 July 2017 (03/07/2017)
555.0080
557.6300
556.3190
Sunday 2 July 2017 (02/07/2017)
554.0340
554.7630
555.1220
Saturday 1 July 2017 (01/07/2017)
554.0340
554.7630
555.1220

June

Friday 30 June 2017 (30/06/2017)
554.0340
554.7630
555.1220
Thursday 29 June 2017 (29/06/2017)
554.7580
551.9380
553.3245
Wednesday 28 June 2017 (28/06/2017)
551.8430
550.4090
551.8800
Tuesday 27 June 2017 (27/06/2017)
555.8980
548.5580
551.9930
Monday 26 June 2017 (26/06/2017)
554.4650
555.2770
554.5240
Sunday 25 June 2017 (25/06/2017)
556.6850
554.5920
555.3950
Saturday 24 June 2017 (24/06/2017)
556.6850
554.5920
555.3950
Friday 23 June 2017 (23/06/2017)
556.6850
554.5920
555.3950
Thursday 22 June 2017 (22/06/2017)
553.5480
554.5590
554.0920
Wednesday 21 June 2017 (21/06/2017)
555.4210
553.6920
554.6615
Tuesday 20 June 2017 (20/06/2017)
559.8960
559.8110
559.8095
Monday 19 June 2017 (19/06/2017)
555.8150
558.4680
556.9815
Sunday 18 June 2017 (18/06/2017)
558.1140
555.5070
556.8295
Saturday 17 June 2017 (17/06/2017)
558.1140
555.5070
556.8295
Friday 16 June 2017 (16/06/2017)
558.1140
555.5070
556.8295
Thursday 15 June 2017 (15/06/2017)
556.3820
559.8800
558.1450
Wednesday 14 June 2017 (14/06/2017)
556.9220
556.4810
555.1825
Tuesday 13 June 2017 (13/06/2017)
556.7490
556.4210
556.6460
Monday 12 June 2017 (12/06/2017)
555.0220
554.9330
554.4395
Sunday 11 June 2017 (11/06/2017)
557.4400
557.8210
557.5780
Saturday 10 June 2017 (10/06/2017)
557.4400
557.8210
557.5780
Friday 9 June 2017 (09/06/2017)
557.4400
557.8210
557.5780
Thursday 8 June 2017 (08/06/2017)
553.9350
556.3720
555.0700
Wednesday 7 June 2017 (07/06/2017)
554.8110
555.6610
556.3560
Tuesday 6 June 2017 (06/06/2017)
555.9940
554.8760
555.5965
Monday 5 June 2017 (05/06/2017)
553.8140
554.7640
554.5225
Sunday 4 June 2017 (04/06/2017)
559.3700
556.0010
557.6085
Saturday 3 June 2017 (03/06/2017)
559.3700
556.0010
557.6085
Friday 2 June 2017 (02/06/2017)
559.3700
556.0010
557.6085
Thursday 1 June 2017 (01/06/2017)
558.4020
560.0880
559.1700

May

Wednesday 31 May 2017 (31/05/2017)
562.9450
559.8370
561.6655
Tuesday 30 May 2017 (30/05/2017)
567.6460
566.1590
567.7065
Monday 29 May 2017 (29/05/2017)
580.9790
581.1410
580.4685
Sunday 28 May 2017 (28/05/2017)
570.8740
573.1360
571.8475
Saturday 27 May 2017 (27/05/2017)
570.8740
573.1360
571.8475
Friday 26 May 2017 (26/05/2017)
570.8740
573.1360
571.8475
Thursday 25 May 2017 (25/05/2017)
569.1120
569.6340
568.9960
Wednesday 24 May 2017 (24/05/2017)
565.4090
564.0580
565.0320
Tuesday 23 May 2017 (23/05/2017)
562.0810
564.8950
562.9135
Monday 22 May 2017 (22/05/2017)
556.4500
554.8310
556.0400
Sunday 21 May 2017 (21/05/2017)
560.4490
555.3220
557.8850
Saturday 20 May 2017 (20/05/2017)
560.4490
555.3220
557.8850
Friday 19 May 2017 (19/05/2017)
560.4490
555.3220
557.8850
Thursday 18 May 2017 (18/05/2017)
551.9920
555.2430
553.8885
Wednesday 17 May 2017 (17/05/2017)
550.8830
547.5300
549.1655
Tuesday 16 May 2017 (16/05/2017)
550.0270
545.1950
547.2525
Monday 15 May 2017 (15/05/2017)
547.4950
545.2100
546.1335
Sunday 14 May 2017 (14/05/2017)
550.6090
547.1250
548.9215
Saturday 13 May 2017 (13/05/2017)
550.6090
547.1250
548.9215
Friday 12 May 2017 (12/05/2017)
550.6090
547.1250
548.9215
Thursday 11 May 2017 (11/05/2017)
550.2270
550.5350
550.2680
Wednesday 10 May 2017 (10/05/2017)
550.3260
550.5890
550.1790
Tuesday 9 May 2017 (09/05/2017)
548.5310
551.0450
549.8010
Monday 8 May 2017 (08/05/2017)
544.2810
549.0000
546.7150
Sunday 7 May 2017 (07/05/2017)
543.0940
542.6630
543.6175
Saturday 6 May 2017 (06/05/2017)
543.0940
542.6630
543.6175
Friday 5 May 2017 (05/05/2017)
543.0940
542.6630
543.6175
Thursday 4 May 2017 (04/05/2017)
546.9620
542.1750
544.7285
Wednesday 3 May 2017 (03/05/2017)
545.0940
547.2540
546.0225
Tuesday 2 May 2017 (02/05/2017)
547.8000
546.0940
547.0505
Monday 1 May 2017 (01/05/2017)
547.1870
547.7700
547.4275

April

Sunday 30 April 2017 (30/04/2017)
545.9920
545.1520
544.5920
Saturday 29 April 2017 (29/04/2017)
545.9920
545.1520
544.5920
Friday 28 April 2017 (28/04/2017)
545.9920
545.1520
544.5920
Thursday 27 April 2017 (27/04/2017)
543.6120
545.2560
544.2005
Wednesday 26 April 2017 (26/04/2017)
541.5070
543.0230
542.9625
Tuesday 25 April 2017 (25/04/2017)
543.6990
540.6820
542.0500
Monday 24 April 2017 (24/04/2017)
533.7620
535.6090
535.1600
Sunday 23 April 2017 (23/04/2017)
545.9880
545.4340
546.1730
Saturday 22 April 2017 (22/04/2017)
545.9880
545.4340
546.1730
Friday 21 April 2017 (21/04/2017)
545.9880
545.4340
546.1730
Thursday 20 April 2017 (20/04/2017)
544.8080
544.5620
543.1590
Wednesday 19 April 2017 (19/04/2017)
540.5150
541.8110
541.2870
Tuesday 18 April 2017 (18/04/2017)
2,834.1300
2,824.0700
2,831.4900
Monday 17 April 2017 (17/04/2017)
2,787.3800
2,793.6000
2,791.1350
Sunday 16 April 2017 (16/04/2017)
546.1620
546.3060
545.8565
Saturday 15 April 2017 (15/04/2017)
546.1620
546.3060
545.8565
Friday 14 April 2017 (14/04/2017)
546.1620
546.3060
545.8565
Thursday 13 April 2017 (13/04/2017)
541.6360
544.4150
542.7565
Wednesday 12 April 2017 (12/04/2017)
545.1930
542.1400
543.7785
Tuesday 11 April 2017 (11/04/2017)
543.9730
543.6160
543.5380
Monday 10 April 2017 (10/04/2017)
547.3130
546.6410
546.9860
Sunday 9 April 2017 (09/04/2017)
545.8850
548.6210
546.9255
Saturday 8 April 2017 (08/04/2017)
545.8850
548.6210
546.9255
Friday 7 April 2017 (07/04/2017)
545.8850
548.6210
546.9255
Thursday 6 April 2017 (06/04/2017)
543.7400
544.8240
544.1315
Wednesday 5 April 2017 (05/04/2017)
541.8340
542.4190
542.3990
Tuesday 4 April 2017 (04/04/2017)
542.6870
542.4370
543.2770
Monday 3 April 2017 (03/04/2017)
544.3930
544.0410
544.3895
Sunday 2 April 2017 (02/04/2017)
546.7540
547.6250
546.5560
Saturday 1 April 2017 (01/04/2017)
546.7540
547.6250
546.5560

March

Friday 31 March 2017 (31/03/2017)
546.7540
547.6250
546.5560
Thursday 30 March 2017 (30/03/2017)
543.8740
548.3540
546.0725
Wednesday 29 March 2017 (29/03/2017)
545.0100
547.0200
546.2870
Tuesday 28 March 2017 (28/03/2017)
542.9310
545.5160
544.3390
Monday 27 March 2017 (27/03/2017)
541.3570
539.9120
539.7995
Sunday 26 March 2017 (26/03/2017)
542.9140
542.3130
542.6145
Saturday 25 March 2017 (25/03/2017)
542.9140
542.3130
542.6145
Friday 24 March 2017 (24/03/2017)
542.9140
542.3130
542.6145
Thursday 23 March 2017 (23/03/2017)
546.2510
546.4640
546.4375
Wednesday 22 March 2017 (22/03/2017)
544.8410
545.6590
545.3560
Tuesday 21 March 2017 (21/03/2017)
542.9390
539.8170
541.6320
Monday 20 March 2017 (20/03/2017)
546.3590
545.9320
545.3660
Sunday 19 March 2017 (19/03/2017)
541.7450
543.2880
542.2870
Saturday 18 March 2017 (18/03/2017)
541.7450
543.2880
542.2870
Friday 17 March 2017 (17/03/2017)
541.7450
543.2880
542.2870
Thursday 16 March 2017 (16/03/2017)
538.5020
537.3260
538.4690
Wednesday 15 March 2017 (15/03/2017)
545.5650
538.9100
542.0920
Tuesday 14 March 2017 (14/03/2017)
549.1350
551.1420
549.9695
Monday 13 March 2017 (13/03/2017)
544.6530
546.2120
544.6780
Sunday 12 March 2017 (12/03/2017)
543.2500
539.0210
540.4950
Saturday 11 March 2017 (11/03/2017)
543.2500
539.0210
540.4950
Friday 10 March 2017 (10/03/2017)
543.2500
539.0210
540.4950
Thursday 9 March 2017 (09/03/2017)
549.0220
546.7330
547.2235
Wednesday 8 March 2017 (08/03/2017)
548.3530
549.6760
548.9220
Tuesday 7 March 2017 (07/03/2017)
547.6700
548.4490
547.7120
Monday 6 March 2017 (06/03/2017)
540.9770
542.0970
540.7370
Sunday 5 March 2017 (05/03/2017)
548.6290
542.3840
545.4865
Saturday 4 March 2017 (04/03/2017)
548.6290
542.3840
545.4865
Friday 3 March 2017 (03/03/2017)
548.6290
542.3840
545.4865
Thursday 2 March 2017 (02/03/2017)
543.5830
545.9840
544.9870
Wednesday 1 March 2017 (01/03/2017)
545.6580
546.8650
546.7640

February

Tuesday 28 February 2017 (28/02/2017)
544.1190
544.7450
543.4345
Monday 27 February 2017 (27/02/2017)
546.3960
545.4880
545.2170
Sunday 26 February 2017 (26/02/2017)
547.6200
548.5850
547.2600
Saturday 25 February 2017 (25/02/2017)
547.6200
548.5850
547.2600
Friday 24 February 2017 (24/02/2017)
547.6200
548.5850
547.2600
Thursday 23 February 2017 (23/02/2017)
541.3490
540.6920
541.0540
Wednesday 22 February 2017 (22/02/2017)
549.5630
548.0150
549.3970
Tuesday 21 February 2017 (21/02/2017)
545.0130
548.9290
547.1060
Monday 20 February 2017 (20/02/2017)
546.3010
546.1830
545.8365
Sunday 19 February 2017 (19/02/2017)
541.9050
545.0010
543.5410
Saturday 18 February 2017 (18/02/2017)
541.9050
545.0010
543.5410
Friday 17 February 2017 (17/02/2017)
541.9050
545.0010
543.5410
Thursday 16 February 2017 (16/02/2017)
545.0330
541.3270
543.2240
Wednesday 15 February 2017 (15/02/2017)
549.9620
548.4890
550.4340
Tuesday 14 February 2017 (14/02/2017)
540.1750
542.6210
540.8365
Monday 13 February 2017 (13/02/2017)
547.5770
549.0650
547.6315
Sunday 12 February 2017 (12/02/2017)
539.0920
540.5420
540.3660
Saturday 11 February 2017 (11/02/2017)
539.0920
540.5420
540.3660
Friday 10 February 2017 (10/02/2017)
539.0920
540.5420
540.3660
Thursday 9 February 2017 (09/02/2017)
535.4640
537.6100
536.3730
Wednesday 8 February 2017 (08/02/2017)
537.4880
536.4800
537.6255
Tuesday 7 February 2017 (07/02/2017)
537.6270
540.5840
539.5535
Monday 6 February 2017 (06/02/2017)
541.0850
543.4010
543.2135
Sunday 5 February 2017 (05/02/2017)
546.2250
544.3590
545.9900
Saturday 4 February 2017 (04/02/2017)
546.2250
544.3590
545.9900
Friday 3 February 2017 (03/02/2017)
546.2250
544.3590
545.9900
Thursday 2 February 2017 (02/02/2017)
539.6980
540.2650
538.5335
Wednesday 1 February 2017 (01/02/2017)
535.6670
537.3820
537.1545

January

Tuesday 31 January 2017 (31/01/2017)
536.2820
531.4670
533.7240
Monday 30 January 2017 (30/01/2017)
536.6960
537.8460
538.5420
Sunday 29 January 2017 (29/01/2017)
540.4610
539.5250
539.8915
Saturday 28 January 2017 (28/01/2017)
540.4610
539.5250
539.8915
Friday 27 January 2017 (27/01/2017)
540.4610
539.5250
539.8915
Thursday 26 January 2017 (26/01/2017)
538.2370
541.4800
540.0085
Wednesday 25 January 2017 (25/01/2017)
538.6550
537.8150
538.1415
Tuesday 24 January 2017 (24/01/2017)
536.2880
537.9220
537.0970
Monday 23 January 2017 (23/01/2017)
534.4570
531.6020
533.2105
Sunday 22 January 2017 (22/01/2017)
538.0350
536.0320
537.6975
Saturday 21 January 2017 (21/01/2017)
538.0350
536.0320
537.6975
Friday 20 January 2017 (20/01/2017)
538.0350
536.0320
537.6975
Thursday 19 January 2017 (19/01/2017)
544.2010
542.1170
543.8040
Wednesday 18 January 2017 (18/01/2017)
537.8580
542.1920
539.9590
Tuesday 17 January 2017 (17/01/2017)
537.6930
532.4850
534.8910
Monday 16 January 2017 (16/01/2017)
540.1740
540.3630
539.7985
Sunday 15 January 2017 (15/01/2017)
544.2660
542.5210
543.0230
Saturday 14 January 2017 (14/01/2017)
544.2660
542.5210
543.0230
Friday 13 January 2017 (13/01/2017)
544.2660
542.5210
543.0230
Thursday 12 January 2017 (12/01/2017)
539.1600
538.1610
537.0695
Wednesday 11 January 2017 (11/01/2017)
539.0260
537.7160
539.9060
Tuesday 10 January 2017 (10/01/2017)
535.2310
536.4670
534.5545
Monday 9 January 2017 (09/01/2017)
540.7370
538.4820
539.8155
Sunday 8 January 2017 (08/01/2017)
536.3990
540.0990
538.0635
Saturday 7 January 2017 (07/01/2017)
536.3990
540.0990
538.0635
Friday 6 January 2017 (06/01/2017)
536.3990
540.0990
538.0635
Thursday 5 January 2017 (05/01/2017)
534.6870
529.5760
532.0135
Wednesday 4 January 2017 (04/01/2017)
537.0340
532.9460
535.0495
Tuesday 3 January 2017 (03/01/2017)
539.0260
541.0860
540.7695
Monday 2 January 2017 (02/01/2017)
539.9260
543.2520
541.4210
Sunday 1 January 2017 (01/01/2017)
536.0690
534.8680
532.1360