Converting U.S. Dollars into Costa Rica Colons in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 548.026 on 28/01/2015

Low Exchange Rate: 527.959 on 10/12/2015

Mid Exchange Rate: 535.769 on 13/07/2015


Today's Live Rate: 1 USD = 629.1978 CRC

Bank Rate: 1 USD = 604.5332 CRC

Best USD/CRC Rate: 1 USD = 624.7934 CRC


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
539.7930
539.8260
539.4515
Wednesday 30 December 2015 (30/12/2015)
539.7080
539.9990
539.8455
Tuesday 29 December 2015 (29/12/2015)
538.8030
539.9210
538.7240
Monday 28 December 2015 (28/12/2015)
537.8910
538.7930
538.4070
Friday 25 December 2015 (25/12/2015)
536.8760
537.9350
537.2800
Thursday 24 December 2015 (24/12/2015)
537.8230
537.8820
537.8210
Wednesday 23 December 2015 (23/12/2015)
537.5900
537.5690
537.4260
Tuesday 22 December 2015 (22/12/2015)
535.8960
537.5830
536.8645
Monday 21 December 2015 (21/12/2015)
533.7170
535.9170
534.9395
Friday 18 December 2015 (18/12/2015)
533.7230
533.6190
532.9755
Thursday 17 December 2015 (17/12/2015)
533.6010
533.4270
533.6690
Wednesday 16 December 2015 (16/12/2015)
533.7470
533.1150
533.7835
Tuesday 15 December 2015 (15/12/2015)
533.7450
533.9170
533.7220
Monday 14 December 2015 (14/12/2015)
533.4730
533.6920
533.5655
Friday 11 December 2015 (11/12/2015)
528.1510
533.7260
531.1165
Thursday 10 December 2015 (10/12/2015)
533.4420
527.9590
531.3505
Wednesday 9 December 2015 (09/12/2015)
533.4540
533.4910
533.3860
Tuesday 8 December 2015 (08/12/2015)
533.4950
533.1780
533.4345
Monday 7 December 2015 (07/12/2015)
533.9950
533.6120
533.6725
Friday 4 December 2015 (04/12/2015)
533.8350
533.8280
533.8200
Thursday 3 December 2015 (03/12/2015)
533.9770
533.7390
533.7780
Wednesday 2 December 2015 (02/12/2015)
533.8010
533.9770
534.2355
Tuesday 1 December 2015 (01/12/2015)
533.5540
533.8040
533.1550

November

Monday 30 November 2015 (30/11/2015)
532.6010
533.4150
533.6590
Friday 27 November 2015 (27/11/2015)
532.8000
533.8870
533.6600
Thursday 26 November 2015 (26/11/2015)
534.0190
533.6140
534.2360
Wednesday 25 November 2015 (25/11/2015)
533.9430
534.1910
534.2045
Tuesday 24 November 2015 (24/11/2015)
533.9040
534.0200
533.6215
Monday 23 November 2015 (23/11/2015)
533.9980
533.7890
533.8880
Friday 20 November 2015 (20/11/2015)
534.0770
533.8720
533.8185
Thursday 19 November 2015 (19/11/2015)
534.1100
534.1990
534.0170
Wednesday 18 November 2015 (18/11/2015)
535.4260
534.0600
534.2620
Tuesday 17 November 2015 (17/11/2015)
535.4210
535.3170
535.5265
Monday 16 November 2015 (16/11/2015)
535.5260
535.4140
535.5290
Friday 13 November 2015 (13/11/2015)
535.3910
535.3400
534.9615
Thursday 12 November 2015 (12/11/2015)
535.3360
535.4570
535.2900
Wednesday 11 November 2015 (11/11/2015)
535.4060
535.4650
535.3435
Tuesday 10 November 2015 (10/11/2015)
535.4070
535.3040
535.3370
Monday 9 November 2015 (09/11/2015)
535.3280
535.3910
534.8845
Friday 6 November 2015 (06/11/2015)
535.4540
535.4620
535.4385
Thursday 5 November 2015 (05/11/2015)
535.4940
535.5690
535.3820
Wednesday 4 November 2015 (04/11/2015)
535.5860
535.6150
535.2980
Tuesday 3 November 2015 (03/11/2015)
535.4780
535.6120
535.3430
Monday 2 November 2015 (02/11/2015)
535.7090
535.2860
534.9685

October

Friday 30 October 2015 (30/10/2015)
535.3540
535.1840
535.0095
Thursday 29 October 2015 (29/10/2015)
535.5860
535.3870
535.1930
Wednesday 28 October 2015 (28/10/2015)
535.5850
535.6570
535.4585
Tuesday 27 October 2015 (27/10/2015)
535.3730
535.7030
535.5405
Monday 26 October 2015 (26/10/2015)
535.6380
535.3190
535.0035
Friday 23 October 2015 (23/10/2015)
535.3810
535.5200
535.4500
Thursday 22 October 2015 (22/10/2015)
535.5120
535.5560
534.4920
Wednesday 21 October 2015 (21/10/2015)
535.4820
535.6200
535.4720
Tuesday 20 October 2015 (20/10/2015)
535.5310
535.5250
535.1190
Monday 19 October 2015 (19/10/2015)
534.0350
535.4970
534.8025
Friday 16 October 2015 (16/10/2015)
535.5920
535.9040
535.4965
Thursday 15 October 2015 (15/10/2015)
535.9170
536.1980
535.5825
Wednesday 14 October 2015 (14/10/2015)
536.0140
535.6270
535.8695
Tuesday 13 October 2015 (13/10/2015)
535.7650
536.1820
535.2375
Monday 12 October 2015 (12/10/2015)
536.5380
535.8220
535.7000
Friday 9 October 2015 (09/10/2015)
536.5670
536.2940
536.3655
Thursday 8 October 2015 (08/10/2015)
536.4020
536.3990
536.3885
Wednesday 7 October 2015 (07/10/2015)
540.9560
536.3980
539.4150
Tuesday 6 October 2015 (06/10/2015)
537.4200
541.0450
539.1825
Monday 5 October 2015 (05/10/2015)
537.2180
537.4150
536.6650
Friday 2 October 2015 (02/10/2015)
537.4560
536.9170
536.0565
Thursday 1 October 2015 (01/10/2015)
537.3760
537.3780
537.5130

September

Wednesday 30 September 2015 (30/09/2015)
535.3370
537.3170
536.6095
Tuesday 29 September 2015 (29/09/2015)
535.1860
535.2500
534.8130
Monday 28 September 2015 (28/09/2015)
534.9730
535.3120
534.6990
Friday 25 September 2015 (25/09/2015)
534.8340
535.5210
534.9300
Thursday 24 September 2015 (24/09/2015)
540.9770
534.8570
537.5585
Wednesday 23 September 2015 (23/09/2015)
540.9160
540.9640
541.0330
Tuesday 22 September 2015 (22/09/2015)
534.7450
540.9760
538.1430
Monday 21 September 2015 (21/09/2015)
534.6930
534.7840
534.4280
Friday 18 September 2015 (18/09/2015)
534.9100
534.8070
535.0445
Thursday 17 September 2015 (17/09/2015)
535.1210
534.9220
534.9395
Wednesday 16 September 2015 (16/09/2015)
535.0240
534.8790
535.1535
Tuesday 15 September 2015 (15/09/2015)
535.5820
535.0140
534.9100
Monday 14 September 2015 (14/09/2015)
537.4560
535.5420
536.4015
Friday 11 September 2015 (11/09/2015)
538.6970
537.2480
537.8320
Thursday 10 September 2015 (10/09/2015)
538.8860
538.7990
538.4545
Wednesday 9 September 2015 (09/09/2015)
539.0930
538.9020
538.9725
Tuesday 8 September 2015 (08/09/2015)
538.4950
539.0120
538.6965
Monday 7 September 2015 (07/09/2015)
537.8880
539.0110
538.3460
Friday 4 September 2015 (04/09/2015)
536.9300
538.7820
537.2715
Thursday 3 September 2015 (03/09/2015)
536.9070
536.8130
536.9420
Wednesday 2 September 2015 (02/09/2015)
536.6330
536.8630
536.9400
Tuesday 1 September 2015 (01/09/2015)
536.5820
536.6500
536.5270

August

Monday 31 August 2015 (31/08/2015)
534.7370
536.5590
536.2570
Friday 28 August 2015 (28/08/2015)
534.9020
535.0980
535.0545
Thursday 27 August 2015 (27/08/2015)
534.8290
534.8180
534.7930
Wednesday 26 August 2015 (26/08/2015)
534.8750
534.5630
534.7605
Tuesday 25 August 2015 (25/08/2015)
534.7080
534.8550
534.3095
Monday 24 August 2015 (24/08/2015)
535.0980
534.7750
535.0285
Friday 21 August 2015 (21/08/2015)
534.8450
534.7440
534.4640
Thursday 20 August 2015 (20/08/2015)
534.8540
534.7860
535.4510
Wednesday 19 August 2015 (19/08/2015)
535.0310
534.8770
534.7460
Tuesday 18 August 2015 (18/08/2015)
534.7440
535.0310
534.6350
Monday 17 August 2015 (17/08/2015)
535.9040
534.6190
534.7995
Friday 14 August 2015 (14/08/2015)
535.9080
536.0970
535.5210
Thursday 13 August 2015 (13/08/2015)
535.7990
535.8760
535.6235
Wednesday 12 August 2015 (12/08/2015)
536.0200
535.9680
536.0875
Tuesday 11 August 2015 (11/08/2015)
535.7220
536.0260
535.6375
Monday 10 August 2015 (10/08/2015)
535.7230
535.5890
535.5300
Friday 7 August 2015 (07/08/2015)
535.7260
535.4740
535.3680
Thursday 6 August 2015 (06/08/2015)
535.6950
535.7420
536.0395
Wednesday 5 August 2015 (05/08/2015)
535.8910
535.7980
535.8510
Tuesday 4 August 2015 (04/08/2015)
535.8380
535.9050
535.8620
Monday 3 August 2015 (03/08/2015)
535.5690
535.7780
535.8065

July

Friday 31 July 2015 (31/07/2015)
535.7570
535.9700
535.8415
Thursday 30 July 2015 (30/07/2015)
535.7340
535.7710
535.6440
Wednesday 29 July 2015 (29/07/2015)
535.8660
535.8670
535.9495
Tuesday 28 July 2015 (28/07/2015)
540.0640
535.7180
538.1420
Monday 27 July 2015 (27/07/2015)
538.4990
540.0190
537.7595
Friday 24 July 2015 (24/07/2015)
537.9540
538.6890
538.2805
Thursday 23 July 2015 (23/07/2015)
537.9830
537.9540
537.0465
Wednesday 22 July 2015 (22/07/2015)
535.7600
537.8240
536.6790
Tuesday 21 July 2015 (21/07/2015)
535.7700
535.9760
535.5895
Monday 20 July 2015 (20/07/2015)
535.7780
535.6580
535.7420
Friday 17 July 2015 (17/07/2015)
535.8420
535.8500
535.4410
Thursday 16 July 2015 (16/07/2015)
535.8620
535.8900
535.6890
Wednesday 15 July 2015 (15/07/2015)
535.8330
535.7770
535.4630
Tuesday 14 July 2015 (14/07/2015)
535.6440
535.7300
536.1615
Monday 13 July 2015 (13/07/2015)
536.1260
535.7690
534.6225
Friday 10 July 2015 (10/07/2015)
538.8870
535.8470
536.4880
Thursday 9 July 2015 (09/07/2015)
538.9880
539.0170
536.8550
Wednesday 8 July 2015 (08/07/2015)
535.9360
538.9210
536.3685
Tuesday 7 July 2015 (07/07/2015)
535.7070
535.9330
535.8785
Monday 6 July 2015 (06/07/2015)
535.9800
535.8020
535.4790
Friday 3 July 2015 (03/07/2015)
535.9700
535.8650
535.7680
Thursday 2 July 2015 (02/07/2015)
535.7850
535.9900
535.7750
Wednesday 1 July 2015 (01/07/2015)
536.2020
536.0530
535.7770

June

Tuesday 30 June 2015 (30/06/2015)
536.0730
536.0910
536.3915
Monday 29 June 2015 (29/06/2015)
536.6860
536.0760
535.9500
Friday 26 June 2015 (26/06/2015)
536.2440
536.4350
536.0175
Thursday 25 June 2015 (25/06/2015)
536.2400
536.1720
536.0115
Wednesday 24 June 2015 (24/06/2015)
536.3880
536.0690
535.4720
Tuesday 23 June 2015 (23/06/2015)
536.8730
536.3380
536.5405
Monday 22 June 2015 (22/06/2015)
535.3510
536.7990
536.7650
Friday 19 June 2015 (19/06/2015)
537.4060
536.6650
537.3435
Thursday 18 June 2015 (18/06/2015)
537.4040
537.4250
536.9965
Wednesday 17 June 2015 (17/06/2015)
537.3940
536.9320
537.5220
Tuesday 16 June 2015 (16/06/2015)
537.3830
537.4070
538.1865
Monday 15 June 2015 (15/06/2015)
537.7710
537.3910
537.6705
Friday 12 June 2015 (12/06/2015)
538.4780
537.1690
537.4010
Thursday 11 June 2015 (11/06/2015)
536.8910
538.5490
538.8480
Wednesday 10 June 2015 (10/06/2015)
537.8560
537.4820
537.6485
Tuesday 9 June 2015 (09/06/2015)
537.9060
537.9240
538.0180
Monday 8 June 2015 (08/06/2015)
538.0350
538.3500
537.8305
Friday 5 June 2015 (05/06/2015)
537.8510
537.7060
537.8855
Thursday 4 June 2015 (04/06/2015)
537.9690
537.8000
537.3340
Wednesday 3 June 2015 (03/06/2015)
537.6800
537.8190
537.6300
Tuesday 2 June 2015 (02/06/2015)
537.6620
537.5020
537.9040
Monday 1 June 2015 (01/06/2015)
533.4950
537.9270
536.2940

May

Friday 29 May 2015 (29/05/2015)
534.0000
533.7730
534.1445
Thursday 28 May 2015 (28/05/2015)
534.0350
533.7780
533.8795
Wednesday 27 May 2015 (27/05/2015)
534.1200
533.9660
533.7960
Tuesday 26 May 2015 (26/05/2015)
534.2530
534.2490
534.4065
Monday 25 May 2015 (25/05/2015)
533.9800
534.1460
533.6985
Friday 22 May 2015 (22/05/2015)
534.2640
534.4200
534.2025
Thursday 21 May 2015 (21/05/2015)
534.0100
534.1740
533.4390
Wednesday 20 May 2015 (20/05/2015)
534.2980
534.2330
534.9280
Tuesday 19 May 2015 (19/05/2015)
534.3040
534.1850
534.1970
Monday 18 May 2015 (18/05/2015)
532.3660
534.2550
533.5595
Friday 15 May 2015 (15/05/2015)
534.1520
534.2510
534.2800
Thursday 14 May 2015 (14/05/2015)
534.2060
534.1240
533.2540
Wednesday 13 May 2015 (13/05/2015)
534.3390
534.0370
534.1280
Tuesday 12 May 2015 (12/05/2015)
534.1100
534.1950
534.1915
Monday 11 May 2015 (11/05/2015)
534.0390
534.1670
534.0390
Friday 8 May 2015 (08/05/2015)
533.7090
533.3050
532.8430
Thursday 7 May 2015 (07/05/2015)
533.5360
534.2340
533.7785
Wednesday 6 May 2015 (06/05/2015)
533.7510
533.7800
533.8350
Tuesday 5 May 2015 (05/05/2015)
533.8970
533.8040
534.1350
Monday 4 May 2015 (04/05/2015)
533.8320
533.8180
533.7410
Friday 1 May 2015 (01/05/2015)
533.3600
534.3180
532.8630

April

Thursday 30 April 2015 (30/04/2015)
533.8260
533.7340
532.9945
Wednesday 29 April 2015 (29/04/2015)
533.7270
533.6460
533.6680
Tuesday 28 April 2015 (28/04/2015)
533.0940
533.7860
534.3085
Monday 27 April 2015 (27/04/2015)
533.4270
532.9550
533.2605
Friday 24 April 2015 (24/04/2015)
532.7830
533.1070
532.7785
Thursday 23 April 2015 (23/04/2015)
532.7610
532.6050
533.0125
Wednesday 22 April 2015 (22/04/2015)
532.7460
532.9030
532.3475
Tuesday 21 April 2015 (21/04/2015)
532.8570
532.7230
532.9135
Monday 20 April 2015 (20/04/2015)
533.3060
532.9110
532.8355
Friday 17 April 2015 (17/04/2015)
533.3380
532.8650
531.7210
Thursday 16 April 2015 (16/04/2015)
533.5040
533.1060
532.8835
Wednesday 15 April 2015 (15/04/2015)
533.8440
533.5140
534.3140
Tuesday 14 April 2015 (14/04/2015)
533.8410
533.9290
534.7870
Monday 13 April 2015 (13/04/2015)
533.9450
533.7700
533.9845
Friday 10 April 2015 (10/04/2015)
533.9680
533.8820
534.2770
Thursday 9 April 2015 (09/04/2015)
533.9070
533.8440
533.9580
Wednesday 8 April 2015 (08/04/2015)
534.2010
533.7920
534.0310
Tuesday 7 April 2015 (07/04/2015)
534.1520
534.2240
534.0125
Monday 6 April 2015 (06/04/2015)
534.4890
534.4220
534.2210
Friday 3 April 2015 (03/04/2015)
534.7350
534.4780
534.8820
Thursday 2 April 2015 (02/04/2015)
534.8490
534.6050
534.8585
Wednesday 1 April 2015 (01/04/2015)
534.8520
534.7990
535.4095

March

Tuesday 31 March 2015 (31/03/2015)
533.6450
534.9960
534.4735
Monday 30 March 2015 (30/03/2015)
533.9850
533.2170
534.0750
Friday 27 March 2015 (27/03/2015)
533.8290
533.7250
534.6435
Thursday 26 March 2015 (26/03/2015)
533.9520
533.8660
532.4015
Wednesday 25 March 2015 (25/03/2015)
533.8150
533.9170
533.6760
Tuesday 24 March 2015 (24/03/2015)
533.9460
533.6440
533.6430
Monday 23 March 2015 (23/03/2015)
533.9320
533.8810
534.7745
Friday 20 March 2015 (20/03/2015)
534.0950
533.3140
533.7840
Thursday 19 March 2015 (19/03/2015)
534.7380
534.1220
534.0915
Wednesday 18 March 2015 (18/03/2015)
534.4090
535.5600
533.5220
Tuesday 17 March 2015 (17/03/2015)
534.3650
534.2790
534.2105
Monday 16 March 2015 (16/03/2015)
535.0260
534.3440
533.7665
Friday 13 March 2015 (13/03/2015)
536.1730
534.8970
535.8280
Thursday 12 March 2015 (12/03/2015)
536.2020
535.6440
535.6765
Wednesday 11 March 2015 (11/03/2015)
536.1480
536.1060
536.0390
Tuesday 10 March 2015 (10/03/2015)
536.1620
536.1480
536.3710
Monday 9 March 2015 (09/03/2015)
535.8280
536.1480
535.8160
Friday 6 March 2015 (06/03/2015)
536.0960
535.9500
535.9765
Thursday 5 March 2015 (05/03/2015)
534.7480
536.1490
535.3220
Wednesday 4 March 2015 (04/03/2015)
536.0990
534.6890
535.4210
Tuesday 3 March 2015 (03/03/2015)
536.0950
535.9040
536.0065
Monday 2 March 2015 (02/03/2015)
537.0610
536.0100
536.5750

February

Friday 27 February 2015 (27/02/2015)
537.2080
536.9990
536.3890
Thursday 26 February 2015 (26/02/2015)
537.2450
537.3500
537.2100
Wednesday 25 February 2015 (25/02/2015)
537.2540
537.2000
537.1850
Tuesday 24 February 2015 (24/02/2015)
537.2900
537.4310
537.6470
Monday 23 February 2015 (23/02/2015)
537.4770
537.4320
537.3060
Friday 20 February 2015 (20/02/2015)
537.9410
537.7050
537.9865
Thursday 19 February 2015 (19/02/2015)
538.2800
537.9550
537.9295
Wednesday 18 February 2015 (18/02/2015)
538.3530
538.4630
538.2855
Tuesday 17 February 2015 (17/02/2015)
538.6500
538.4600
538.1310
Monday 16 February 2015 (16/02/2015)
538.7830
537.9990
538.6050
Friday 13 February 2015 (13/02/2015)
539.5500
538.7900
539.2680
Thursday 12 February 2015 (12/02/2015)
539.8040
539.6100
539.7915
Wednesday 11 February 2015 (11/02/2015)
539.8740
539.6570
539.8230
Tuesday 10 February 2015 (10/02/2015)
539.9460
539.8460
540.0375
Monday 9 February 2015 (09/02/2015)
540.1340
540.0080
539.9670
Friday 6 February 2015 (06/02/2015)
539.0940
540.0260
539.3400
Thursday 5 February 2015 (05/02/2015)
538.3490
539.0110
538.7265
Wednesday 4 February 2015 (04/02/2015)
538.4540
538.1090
538.3505
Tuesday 3 February 2015 (03/02/2015)
538.3640
538.5150
538.5810
Monday 2 February 2015 (02/02/2015)
538.0970
538.4090
538.0930

January

Friday 30 January 2015 (30/01/2015)
537.2940
537.9740
537.4270
Thursday 29 January 2015 (29/01/2015)
547.8940
537.2430
542.7040
Wednesday 28 January 2015 (28/01/2015)
537.1980
548.0260
542.8900
Tuesday 27 January 2015 (27/01/2015)
537.4010
537.3150
537.6655
Monday 26 January 2015 (26/01/2015)
538.0710
537.3180
536.8835
Friday 23 January 2015 (23/01/2015)
537.5060
537.3050
537.7490
Thursday 22 January 2015 (22/01/2015)
537.6370
537.3760
537.2905
Wednesday 21 January 2015 (21/01/2015)
537.6630
537.5350
537.7395
Tuesday 20 January 2015 (20/01/2015)
537.5050
537.5570
537.5005
Monday 19 January 2015 (19/01/2015)
537.7080
537.5480
537.3245
Friday 16 January 2015 (16/01/2015)
537.9730
537.5400
537.9820
Thursday 15 January 2015 (15/01/2015)
540.5560
537.8530
538.9055
Wednesday 14 January 2015 (14/01/2015)
540.6270
540.5590
540.4660
Tuesday 13 January 2015 (13/01/2015)
540.6440
540.4660
541.8645
Monday 12 January 2015 (12/01/2015)
540.5470
540.4790
541.1265
Friday 9 January 2015 (09/01/2015)
540.5970
540.5230
539.7795
Thursday 8 January 2015 (08/01/2015)
540.3090
540.6730
540.8610
Wednesday 7 January 2015 (07/01/2015)
540.5540
540.2650
540.4440
Tuesday 6 January 2015 (06/01/2015)
540.7520
540.5210
540.6265
Monday 5 January 2015 (05/01/2015)
538.6530
541.2900
540.9800
Friday 2 January 2015 (02/01/2015)
540.9330
540.8220
540.7410
Thursday 1 January 2015 (01/01/2015)
540.4440
540.7840
540.6090