U.S. Dollar-Comoros Franc History: 2018
Daily USD/KMF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 440.124 on 14/11/2018
Lowest exchange rate of 2018: 3.4546 on 28/02/2018
Average exchange rate of 2018: 412.9883
Historical Graph For Converting U.S. Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Comoros Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 433.7900 | 432.2000 | 434.1770 | 429.6030 | 431.8900 |
| Friday 28 December 2018 (28/12/2018) | 431.7810 | 429.2040 | 431.6500 | 429.5700 | 430.6100 |
| Thursday 27 December 2018 (27/12/2018) | 433.2810 | 429.9660 | 432.3370 | 430.9300 | 431.6335 |
| Wednesday 26 December 2018 (26/12/2018) | 431.6920 | 433.0330 | 433.6540 | 430.5850 | 432.1195 |
| Monday 24 December 2018 (24/12/2018) | 433.4940 | 431.4470 | 433.8650 | 430.2620 | 432.0635 |
| Friday 21 December 2018 (21/12/2018) | 431.6500 | 432.8360 | 433.4350 | 431.4750 | 432.4550 |
| Thursday 20 December 2018 (20/12/2018) | 434.2110 | 430.4700 | 432.3500 | 431.4400 | 431.8950 |
| Wednesday 19 December 2018 (19/12/2018) | 431.0240 | 431.9830 | 432.7200 | 430.1740 | 431.4470 |
| Tuesday 18 December 2018 (18/12/2018) | 435.7190 | 432.4760 | 433.8500 | 432.6840 | 433.2670 |
| Monday 17 December 2018 (17/12/2018) | 433.9760 | 433.8130 | 434.3250 | 432.7290 | 433.5270 |
| Friday 14 December 2018 (14/12/2018) | 428.8740 | 434.9730 | 433.0810 | 432.9010 | 432.9910 |
| Thursday 13 December 2018 (13/12/2018) | 433.9720 | 433.1250 | 433.7700 | 431.9750 | 432.8725 |
| Wednesday 12 December 2018 (12/12/2018) | 438.3480 | 433.2030 | 438.2880 | 432.2520 | 435.2700 |
| Tuesday 11 December 2018 (11/12/2018) | 434.8490 | 434.0440 | 434.4820 | 432.3090 | 433.3955 |
| Monday 10 December 2018 (10/12/2018) | 427.8260 | 433.0460 | 434.8260 | 426.6150 | 430.7205 |
| Friday 7 December 2018 (07/12/2018) | 431.4980 | 431.4220 | 432.0670 | 431.1710 | 431.6190 |
| Thursday 6 December 2018 (06/12/2018) | 435.2240 | 432.3620 | 434.6820 | 432.4740 | 433.5780 |
| Wednesday 5 December 2018 (05/12/2018) | 434.9650 | 434.4060 | 436.2360 | 432.2600 | 434.2480 |
| Tuesday 4 December 2018 (04/12/2018) | 434.9970 | 433.8180 | 435.3470 | 431.1350 | 433.2410 |
| Monday 3 December 2018 (03/12/2018) | 433.4540 | 433.8920 | 434.7560 | 430.9320 | 432.8440 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 430.5940 | 431.3060 | 432.1730 | 429.7170 | 430.9450 |
| Thursday 29 November 2018 (29/11/2018) | 431.0950 | 431.8440 | 432.7950 | 430.1790 | 431.4870 |
| Wednesday 28 November 2018 (28/11/2018) | 437.2170 | 432.9820 | 436.0770 | 433.6400 | 434.8585 |
| Tuesday 27 November 2018 (27/11/2018) | 432.0970 | 435.3610 | 435.0650 | 432.6440 | 433.8545 |
| Monday 26 November 2018 (26/11/2018) | 435.6470 | 434.3130 | 434.5880 | 433.9300 | 434.2590 |
| Friday 23 November 2018 (23/11/2018) | 429.6540 | 433.5540 | 432.1720 | 431.5010 | 431.8365 |
| Wednesday 21 November 2018 (21/11/2018) | 432.7490 | 431.8820 | 432.2630 | 431.6120 | 431.9375 |
| Tuesday 20 November 2018 (20/11/2018) | 428.9040 | 433.0050 | 431.5860 | 429.7880 | 430.6870 |
| Monday 19 November 2018 (19/11/2018) | 431.5390 | 429.7320 | 431.6120 | 429.8640 | 430.7380 |
| Friday 16 November 2018 (16/11/2018) | 438.2650 | 431.3190 | 434.4800 | 433.8330 | 434.1565 |
| Thursday 15 November 2018 (15/11/2018) | 435.5010 | 434.7350 | 435.9680 | 434.0030 | 434.9855 |
| Wednesday 14 November 2018 (14/11/2018) | 434.1040 | 442.9000 | 440.1240 | 438.4230 | 439.2735 |
| Tuesday 13 November 2018 (13/11/2018) | 435.9700 | 430.6300 | 436.0860 | 429.6100 | 432.8480 |
| Friday 9 November 2018 (09/11/2018) | 429.9750 | 432.9040 | 433.5390 | 429.8900 | 431.7145 |
| Thursday 8 November 2018 (08/11/2018) | 428.3810 | 432.8710 | 431.0140 | 430.0700 | 430.5420 |
| Wednesday 7 November 2018 (07/11/2018) | 432.2130 | 429.7150 | 431.4670 | 430.2280 | 430.8475 |
| Tuesday 6 November 2018 (06/11/2018) | 432.4250 | 430.1920 | 433.1950 | 430.6080 | 431.9015 |
| Monday 5 November 2018 (05/11/2018) | 432.6950 | 430.4280 | 433.4860 | 430.6120 | 432.0490 |
| Friday 2 November 2018 (02/11/2018) | 431.8490 | 431.7390 | 432.7390 | 430.5050 | 431.6220 |
| Thursday 1 November 2018 (01/11/2018) | 439.3460 | 431.3900 | 437.4060 | 430.3810 | 433.8935 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 435.7380 | 434.7590 | 435.8890 | 432.6950 | 434.2920 |
| Tuesday 30 October 2018 (30/10/2018) | 430.8050 | 433.7160 | 434.1050 | 430.4250 | 432.2650 |
| Monday 29 October 2018 (29/10/2018) | 431.6630 | 432.9580 | 432.9450 | 431.2440 | 432.0945 |
| Friday 26 October 2018 (26/10/2018) | 431.8190 | 431.6400 | 433.2520 | 431.3440 | 432.2980 |
| Thursday 25 October 2018 (25/10/2018) | 432.2700 | 432.4520 | 433.1510 | 431.1590 | 432.1550 |
| Wednesday 24 October 2018 (24/10/2018) | 426.8710 | 431.7590 | 430.5900 | 429.0610 | 429.8255 |
| Tuesday 23 October 2018 (23/10/2018) | 430.5320 | 429.0550 | 430.4040 | 428.0000 | 429.2020 |
| Monday 22 October 2018 (22/10/2018) | 425.2440 | 429.0630 | 428.8180 | 424.9660 | 426.8920 |
| Friday 19 October 2018 (19/10/2018) | 428.9880 | 427.6110 | 429.2850 | 426.7740 | 428.0295 |
| Thursday 18 October 2018 (18/10/2018) | 424.5670 | 429.9560 | 427.3200 | 426.2760 | 426.7980 |
| Wednesday 17 October 2018 (17/10/2018) | 422.0400 | 427.3210 | 425.0900 | 424.3660 | 424.7280 |
| Tuesday 16 October 2018 (16/10/2018) | 428.1770 | 424.9150 | 426.3730 | 425.5500 | 425.9615 |
| Monday 15 October 2018 (15/10/2018) | 427.4520 | 424.2840 | 426.0230 | 424.9250 | 425.4740 |
| Friday 12 October 2018 (12/10/2018) | 424.3290 | 425.6980 | 425.8590 | 423.4780 | 424.6685 |
| Thursday 11 October 2018 (11/10/2018) | 427.5920 | 424.3090 | 426.2460 | 425.8670 | 426.0565 |
| Wednesday 10 October 2018 (10/10/2018) | 428.3610 | 426.3350 | 428.5810 | 426.3540 | 427.4675 |
| Tuesday 9 October 2018 (09/10/2018) | 425.7700 | 427.7630 | 427.7300 | 427.7210 | 427.7255 |
| Friday 5 October 2018 (05/10/2018) | 426.5980 | 426.8310 | 427.2340 | 426.6690 | 426.9515 |
| Thursday 4 October 2018 (04/10/2018) | 427.7580 | 427.2620 | 428.4030 | 426.6950 | 427.5490 |
| Wednesday 3 October 2018 (03/10/2018) | 426.6160 | 428.7230 | 428.3860 | 426.0390 | 427.2125 |
| Tuesday 2 October 2018 (02/10/2018) | 423.1640 | 425.9460 | 426.4930 | 423.6910 | 425.0920 |
| Monday 1 October 2018 (01/10/2018) | 424.7030 | 424.9800 | 425.5640 | 423.2210 | 424.3925 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 419.1990 | 424.2920 | 422.3180 | 421.6400 | 421.9790 |
| Thursday 27 September 2018 (27/09/2018) | 417.2650 | 422.9120 | 420.3960 | 419.5930 | 419.9945 |
| Wednesday 26 September 2018 (26/09/2018) | 417.3450 | 418.8470 | 418.6590 | 417.3740 | 418.0165 |
| Tuesday 25 September 2018 (25/09/2018) | 419.0010 | 418.0620 | 419.5220 | 417.5450 | 418.5335 |
| Monday 24 September 2018 (24/09/2018) | 420.7100 | 418.1330 | 419.8490 | 417.8370 | 418.8430 |
| Friday 21 September 2018 (21/09/2018) | 413.2870 | 418.9640 | 419.4650 | 413.0380 | 416.2515 |
| Thursday 20 September 2018 (20/09/2018) | 425.3520 | 417.8210 | 422.0130 | 420.2980 | 421.1555 |
| Wednesday 19 September 2018 (19/09/2018) | 419.9450 | 421.6730 | 422.1670 | 419.3180 | 420.7425 |
| Tuesday 18 September 2018 (18/09/2018) | 421.0290 | 420.3570 | 421.8630 | 420.0610 | 420.9620 |
| Monday 17 September 2018 (17/09/2018) | 425.4860 | 421.0420 | 423.5000 | 422.4150 | 422.9575 |
| Friday 14 September 2018 (14/09/2018) | 421.6410 | 422.9700 | 423.3920 | 420.6560 | 422.0240 |
| Thursday 13 September 2018 (13/09/2018) | 426.8790 | 420.9360 | 424.4200 | 423.6240 | 424.0220 |
| Wednesday 12 September 2018 (12/09/2018) | 424.5900 | 423.2290 | 425.2860 | 422.8130 | 424.0495 |
| Tuesday 11 September 2018 (11/09/2018) | 422.7450 | 424.0610 | 424.4750 | 421.8310 | 423.1530 |
| Monday 10 September 2018 (10/09/2018) | 427.1330 | 423.8960 | 428.1390 | 423.1100 | 425.6245 |
August | |||||
| Friday 24 August 2018 (24/08/2018) | 425.8180 | 424.6570 | 426.1840 | 423.4770 | 424.8305 |
| Thursday 23 August 2018 (23/08/2018) | 423.3820 | 426.4920 | 426.6990 | 423.2370 | 424.9680 |
| Wednesday 22 August 2018 (22/08/2018) | 427.0990 | 424.5260 | 426.2710 | 425.6840 | 425.9775 |
| Tuesday 21 August 2018 (21/08/2018) | 429.5120 | 425.1310 | 428.7250 | 425.4970 | 427.1110 |
| Monday 20 August 2018 (20/08/2018) | 432.0380 | 428.1850 | 430.7350 | 430.0840 | 430.4095 |
| Friday 17 August 2018 (17/08/2018) | 432.6350 | 430.3650 | 432.2930 | 431.1460 | 431.7195 |
| Thursday 16 August 2018 (16/08/2018) | 433.9240 | 432.6330 | 433.4770 | 431.8660 | 432.6715 |
| Wednesday 15 August 2018 (15/08/2018) | 433.0940 | 433.7490 | 434.7460 | 433.0820 | 433.9140 |
| Tuesday 14 August 2018 (14/08/2018) | 432.0160 | 433.5050 | 433.9660 | 430.5730 | 432.2695 |
| Monday 13 August 2018 (13/08/2018) | 431.0670 | 431.7560 | 432.3710 | 430.7740 | 431.5725 |
| Friday 10 August 2018 (10/08/2018) | 424.0420 | 431.1720 | 428.8810 | 427.5550 | 428.2180 |
| Thursday 9 August 2018 (09/08/2018) | 424.0030 | 25.9924 | 423.8690 | 26.0126 | 224.9408 |
| Wednesday 8 August 2018 (08/08/2018) | 421.6590 | 424.0020 | 424.7100 | 421.4820 | 423.0960 |
| Tuesday 7 August 2018 (07/08/2018) | 426.7580 | 424.0860 | 425.7280 | 424.7590 | 425.2435 |
| Monday 6 August 2018 (06/08/2018) | 422.0270 | 426.0200 | 424.6630 | 423.9820 | 424.3225 |
| Friday 3 August 2018 (03/08/2018) | 423.3500 | 424.9230 | 424.6390 | 423.5320 | 424.0855 |
| Thursday 2 August 2018 (02/08/2018) | 418.6320 | 424.2340 | 422.2640 | 420.7430 | 421.5035 |
| Wednesday 1 August 2018 (01/08/2018) | 421.0960 | 421.7390 | 421.7780 | 421.1710 | 421.4745 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 420.6080 | 420.7600 | 421.5460 | 419.4210 | 420.4835 |
| Monday 30 July 2018 (30/07/2018) | 420.2440 | 420.3310 | 420.6610 | 419.7750 | 420.2180 |
| Friday 20 July 2018 (20/07/2018) | 423.6940 | 419.8450 | 423.5420 | 422.6940 | 423.1180 |
| Thursday 19 July 2018 (19/07/2018) | 418.7570 | 422.0960 | 422.6520 | 420.8290 | 421.7405 |
| Wednesday 18 July 2018 (18/07/2018) | 419.7960 | 422.2890 | 422.8450 | 421.0340 | 421.9395 |
| Tuesday 17 July 2018 (17/07/2018) | 418.4330 | 422.4740 | 423.3660 | 417.3830 | 420.3745 |
| Monday 16 July 2018 (16/07/2018) | 422.1100 | 420.8140 | 421.4130 | 419.9950 | 420.7040 |
| Friday 13 July 2018 (13/07/2018) | 420.2110 | 421.2640 | 422.6100 | 420.9620 | 421.7860 |
| Thursday 12 July 2018 (12/07/2018) | 421.6860 | 422.3490 | 422.1510 | 420.5170 | 421.3340 |
| Wednesday 11 July 2018 (11/07/2018) | 418.0900 | 421.0860 | 419.9270 | 418.6040 | 419.2655 |
| Tuesday 10 July 2018 (10/07/2018) | 418.5420 | 418.4900 | 419.4850 | 418.2620 | 418.8735 |
| Monday 9 July 2018 (09/07/2018) | 418.8410 | 418.6650 | 420.7250 | 416.6750 | 418.7000 |
| Friday 6 July 2018 (06/07/2018) | 421.9420 | 418.5220 | 420.7540 | 419.6890 | 420.2215 |
| Thursday 5 July 2018 (05/07/2018) | 423.4720 | 420.7320 | 422.0210 | 421.2530 | 421.6370 |
| Tuesday 3 July 2018 (03/07/2018) | 425.5250 | 421.6770 | 424.2260 | 423.3920 | 423.8090 |
| Monday 2 July 2018 (02/07/2018) | 421.6290 | 423.7040 | 425.1800 | 421.5870 | 423.3835 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 427.1280 | 422.8720 | 427.3930 | 422.7060 | 425.0495 |
| Thursday 28 June 2018 (28/06/2018) | 424.2030 | 425.6650 | 426.4000 | 424.1820 | 425.2910 |
| Wednesday 27 June 2018 (27/06/2018) | 421.2640 | 425.5560 | 424.8360 | 421.8780 | 423.3570 |
| Tuesday 26 June 2018 (26/06/2018) | 419.7510 | 422.6470 | 422.3790 | 420.3640 | 421.3715 |
| Monday 25 June 2018 (25/06/2018) | 422.5210 | 420.4510 | 422.2230 | 421.5700 | 421.8965 |
| Friday 22 June 2018 (22/06/2018) | 417.3790 | 421.7460 | 420.4980 | 417.4270 | 418.9625 |
| Thursday 21 June 2018 (21/06/2018) | 427.0220 | 416.2360 | 423.8810 | 420.8240 | 422.3525 |
| Wednesday 20 June 2018 (20/06/2018) | 424.8300 | 425.0830 | 425.6640 | 424.4080 | 425.0360 |
| Tuesday 19 June 2018 (19/06/2018) | 420.9520 | 424.6960 | 424.2810 | 422.0940 | 423.1875 |
| Monday 18 June 2018 (18/06/2018) | 422.9750 | 423.0520 | 424.0440 | 422.9750 | 423.5095 |
| Friday 15 June 2018 (15/06/2018) | 425.4090 | 424.6720 | 426.8200 | 424.0560 | 425.4380 |
| Thursday 14 June 2018 (14/06/2018) | 417.4950 | 425.1890 | 421.5270 | 419.1840 | 420.3555 |
| Wednesday 13 June 2018 (13/06/2018) | 418.0060 | 416.8240 | 418.9940 | 417.5260 | 418.2600 |
| Tuesday 12 June 2018 (12/06/2018) | 418.7460 | 418.7330 | 419.6210 | 417.1210 | 418.3710 |
| Friday 8 June 2018 (08/06/2018) | 417.2360 | 418.9940 | 419.1910 | 417.6500 | 418.4205 |
| Thursday 7 June 2018 (07/06/2018) | 417.6770 | 415.4480 | 416.7350 | 416.0960 | 416.4155 |
| Wednesday 6 June 2018 (06/06/2018) | 420.5140 | 417.6800 | 419.4320 | 418.4340 | 418.9330 |
| Tuesday 5 June 2018 (05/06/2018) | 421.3540 | 419.9240 | 421.7790 | 419.6730 | 420.7260 |
| Monday 4 June 2018 (04/06/2018) | 422.8400 | 420.4790 | 421.1580 | 421.1470 | 421.1525 |
| Friday 1 June 2018 (01/06/2018) | 421.9960 | 421.7260 | 423.0780 | 421.2940 | 422.1860 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 422.4740 | 420.9800 | 421.3920 | 420.4700 | 420.9310 |
| Wednesday 30 May 2018 (30/05/2018) | 425.9640 | 421.7870 | 424.2450 | 423.1720 | 423.7085 |
| Tuesday 29 May 2018 (29/05/2018) | 421.5280 | 425.4870 | 424.9380 | 423.1910 | 424.0645 |
| Friday 25 May 2018 (25/05/2018) | 417.8160 | 422.3340 | 420.5600 | 419.9040 | 420.2320 |
| Thursday 24 May 2018 (24/05/2018) | 420.0190 | 419.6260 | 420.6610 | 418.3980 | 419.5295 |
| Wednesday 23 May 2018 (23/05/2018) | 413.7640 | 419.5380 | 417.9660 | 417.2560 | 417.6110 |
| Tuesday 22 May 2018 (22/05/2018) | 417.8920 | 417.5620 | 418.4460 | 416.0390 | 417.2425 |
| Monday 21 May 2018 (21/05/2018) | 413.9030 | 417.1510 | 416.5120 | 416.2480 | 416.3800 |
| Tuesday 15 May 2018 (15/05/2018) | 408.9090 | 410.7540 | 412.1830 | 408.5170 | 410.3500 |
| Monday 14 May 2018 (14/05/2018) | 412.9390 | 412.0000 | 412.6210 | 410.9350 | 411.7780 |
| Friday 11 May 2018 (11/05/2018) | 415.9810 | 411.6280 | 413.7140 | 412.9480 | 413.3310 |
| Thursday 10 May 2018 (10/05/2018) | 414.0810 | 412.6870 | 414.5390 | 411.8760 | 413.2075 |
| Wednesday 9 May 2018 (09/05/2018) | 415.6150 | 415.4310 | 416.7670 | 413.9590 | 415.3630 |
| Tuesday 8 May 2018 (08/05/2018) | 413.1760 | 413.6730 | 415.7410 | 412.4590 | 414.1000 |
| Monday 7 May 2018 (07/05/2018) | 412.3170 | 412.3590 | 412.8910 | 412.8710 | 412.8810 |
| Friday 4 May 2018 (04/05/2018) | 410.1230 | 412.2780 | 412.6590 | 410.5180 | 411.5885 |
| Thursday 3 May 2018 (03/05/2018) | 412.1450 | 410.3760 | 411.3680 | 410.4250 | 410.8965 |
| Wednesday 2 May 2018 (02/05/2018) | 409.8890 | 411.8040 | 411.5190 | 409.2180 | 410.3685 |
| Tuesday 1 May 2018 (01/05/2018) | 401.4090 | 406.2020 | 406.7880 | 401.3500 | 404.0690 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 404.3390 | 407.1600 | 406.5400 | 406.3180 | 406.4290 |
| Friday 27 April 2018 (27/04/2018) | 401.9040 | 405.6250 | 406.5100 | 402.2020 | 404.3560 |
| Thursday 26 April 2018 (26/04/2018) | 405.7630 | 406.4810 | 406.8930 | 404.5080 | 405.7005 |
| Wednesday 25 April 2018 (25/04/2018) | 401.6250 | 404.1980 | 403.6480 | 402.5970 | 403.1225 |
| Tuesday 24 April 2018 (24/04/2018) | 403.5410 | 402.1940 | 404.1530 | 402.1590 | 403.1560 |
| Monday 23 April 2018 (23/04/2018) | 399.3790 | 402.8790 | 401.4290 | 400.2220 | 400.8255 |
| Friday 20 April 2018 (20/04/2018) | 397.2350 | 400.9500 | 399.8470 | 399.1340 | 399.4905 |
| Thursday 19 April 2018 (19/04/2018) | 398.2470 | 401.6610 | 401.9690 | 397.1160 | 399.5425 |
| Wednesday 18 April 2018 (18/04/2018) | 395.8410 | 398.2610 | 399.0500 | 395.3490 | 397.1995 |
| Tuesday 17 April 2018 (17/04/2018) | 396.8540 | 397.4260 | 397.8150 | 396.6780 | 397.2465 |
| Monday 16 April 2018 (16/04/2018) | 400.8110 | 396.8480 | 399.7020 | 398.0530 | 398.8775 |
| Friday 13 April 2018 (13/04/2018) | 399.8900 | 399.2140 | 399.7890 | 398.2600 | 399.0245 |
| Thursday 12 April 2018 (12/04/2018) | 398.6390 | 399.3190 | 399.7860 | 399.0640 | 399.4250 |
| Wednesday 11 April 2018 (11/04/2018) | 399.8800 | 397.7700 | 398.7580 | 398.4950 | 398.6265 |
| Tuesday 10 April 2018 (10/04/2018) | 400.5890 | 397.8140 | 399.5890 | 399.0250 | 399.3070 |
| Monday 9 April 2018 (09/04/2018) | 403.8320 | 399.3430 | 401.7650 | 400.8720 | 401.3185 |
| Thursday 5 April 2018 (05/04/2018) | 398.5550 | 401.9750 | 401.9910 | 399.4050 | 400.6980 |
| Wednesday 4 April 2018 (04/04/2018) | 400.7790 | 400.2310 | 402.0010 | 399.9910 | 400.9960 |
| Tuesday 3 April 2018 (03/04/2018) | 400.8160 | 400.6040 | 401.5190 | 400.0070 | 400.7630 |
| Monday 2 April 2018 (02/04/2018) | 400.8560 | 400.0340 | 400.8560 | 399.1590 | 400.0075 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 400.0600 | 399.7720 | 399.9710 | 399.0300 | 399.5005 |
| Thursday 29 March 2018 (29/03/2018) | 398.0800 | 399.2530 | 399.6550 | 398.4790 | 399.0670 |
| Wednesday 28 March 2018 (28/03/2018) | 395.8190 | 399.0710 | 398.7560 | 395.6840 | 397.2200 |
| Tuesday 27 March 2018 (27/03/2018) | 391.9000 | 396.0160 | 396.5890 | 394.1700 | 395.3795 |
| Monday 26 March 2018 (26/03/2018) | 399.8510 | 394.8260 | 397.6870 | 396.8000 | 397.2435 |
| Friday 23 March 2018 (23/03/2018) | 399.6810 | 398.1040 | 399.5460 | 397.9950 | 398.7705 |
| Wednesday 21 March 2018 (21/03/2018) | 402.8420 | 398.7470 | 402.8000 | 399.0050 | 400.9025 |
| Tuesday 20 March 2018 (20/03/2018) | 397.9490 | 401.2250 | 399.4820 | 399.0560 | 399.2690 |
| Monday 19 March 2018 (19/03/2018) | 403.8930 | 399.4620 | 402.6320 | 399.7070 | 401.1695 |
| Friday 16 March 2018 (16/03/2018) | 400.8680 | 400.2730 | 401.7180 | 399.6580 | 400.6880 |
| Thursday 15 March 2018 (15/03/2018) | 397.4840 | 399.7200 | 398.7830 | 398.4770 | 398.6300 |
| Wednesday 14 March 2018 (14/03/2018) | 397.0850 | 398.3100 | 398.3340 | 397.5620 | 397.9480 |
| Tuesday 13 March 2018 (13/03/2018) | 400.4920 | 396.9440 | 399.6760 | 397.9280 | 398.8020 |
| Monday 12 March 2018 (12/03/2018) | 400.5080 | 398.5760 | 400.4570 | 398.7300 | 399.5935 |
| Friday 9 March 2018 (09/03/2018) | 401.5550 | 399.2280 | 401.0810 | 399.1340 | 400.1075 |
| Thursday 8 March 2018 (08/03/2018) | 395.6400 | 399.9190 | 399.0530 | 396.8660 | 397.9595 |
| Wednesday 7 March 2018 (07/03/2018) | 395.9690 | 396.3460 | 397.4450 | 396.1720 | 396.8085 |
| Tuesday 6 March 2018 (06/03/2018) | 400.1420 | 395.9620 | 398.2920 | 397.8290 | 398.0605 |
| Monday 5 March 2018 (05/03/2018) | 399.3920 | 398.6810 | 400.1760 | 398.4810 | 399.3285 |
| Friday 2 March 2018 (02/03/2018) | 402.6540 | 398.6020 | 401.4010 | 399.8470 | 400.6240 |
| Thursday 1 March 2018 (01/03/2018) | 402.8640 | 401.7140 | 403.4890 | 402.0980 | 402.7935 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 399.7810 | 3.4532 | 399.5310 | 3.4546 | 201.4928 |
| Tuesday 27 February 2018 (27/02/2018) | 398.7330 | 402.5530 | 401.7650 | 399.8790 | 400.8220 |
| Monday 26 February 2018 (26/02/2018) | 402.0590 | 399.5950 | 400.5830 | 399.1870 | 399.8850 |
| Friday 23 February 2018 (23/02/2018) | 400.8100 | 400.2510 | 401.9920 | 399.2790 | 400.6355 |
| Thursday 22 February 2018 (22/02/2018) | 400.0530 | 399.7360 | 401.5860 | 398.8190 | 400.2025 |
| Wednesday 21 February 2018 (21/02/2018) | 396.3070 | 400.6530 | 398.9570 | 398.4070 | 398.6820 |
| Tuesday 20 February 2018 (20/02/2018) | 398.8110 | 398.6470 | 400.5110 | 397.9560 | 399.2335 |
| Friday 16 February 2018 (16/02/2018) | 391.8850 | 395.6300 | 394.8300 | 392.3600 | 393.5950 |
| Thursday 15 February 2018 (15/02/2018) | 398.8050 | 393.1720 | 396.1100 | 396.0750 | 396.0925 |
| Wednesday 14 February 2018 (14/02/2018) | 396.3780 | 394.9440 | 398.6960 | 394.8790 | 396.7875 |
| Tuesday 13 February 2018 (13/02/2018) | 401.1030 | 398.1200 | 399.6240 | 398.9050 | 399.2645 |
| Monday 12 February 2018 (12/02/2018) | 401.9410 | 399.8480 | 401.3730 | 400.4730 | 400.9230 |
| Friday 9 February 2018 (09/02/2018) | 398.9520 | 401.2660 | 403.1400 | 397.4750 | 400.3075 |
| Thursday 8 February 2018 (08/02/2018) | 405.4670 | 401.5290 | 404.0370 | 400.1080 | 402.0725 |
| Wednesday 7 February 2018 (07/02/2018) | 396.8790 | 400.8450 | 399.9830 | 397.5330 | 398.7580 |
| Tuesday 6 February 2018 (06/02/2018) | 393.8410 | 397.2620 | 396.8460 | 396.0520 | 396.4490 |
| Monday 5 February 2018 (05/02/2018) | 393.4060 | 398.3070 | 398.1350 | 392.4810 | 395.3080 |
| Friday 2 February 2018 (02/02/2018) | 390.6630 | 394.8310 | 394.6110 | 391.1040 | 392.8575 |
| Thursday 1 February 2018 (01/02/2018) | 397.1410 | 393.1640 | 396.1070 | 394.9540 | 395.5305 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 397.0620 | 396.2320 | 396.5080 | 395.2850 | 395.8965 |
| Tuesday 30 January 2018 (30/01/2018) | 399.1330 | 396.8700 | 399.9500 | 396.5620 | 398.2560 |
| Monday 29 January 2018 (29/01/2018) | 395.1600 | 397.2790 | 398.6140 | 394.9020 | 396.7580 |
| Friday 26 January 2018 (26/01/2018) | 365.6180 | 396.0410 | 392.9590 | 365.9750 | 379.4670 |
| Thursday 25 January 2018 (25/01/2018) | 398.2400 | 366.5390 | 394.8140 | 368.2570 | 381.5355 |
| Wednesday 24 January 2018 (24/01/2018) | 405.5060 | 396.6310 | 402.7360 | 398.5870 | 400.6615 |
| Tuesday 23 January 2018 (23/01/2018) | 400.6310 | 399.6990 | 402.4270 | 399.8690 | 401.1480 |
| Monday 22 January 2018 (22/01/2018) | 402.4410 | 401.5420 | 403.3930 | 402.0300 | 402.7115 |
| Friday 19 January 2018 (19/01/2018) | 401.6860 | 402.4970 | 402.9660 | 400.2140 | 401.5900 |
| Thursday 18 January 2018 (18/01/2018) | 403.5780 | 401.8210 | 403.7300 | 401.2350 | 402.4825 |
| Wednesday 17 January 2018 (17/01/2018) | 401.1660 | 401.6330 | 402.3320 | 398.3370 | 400.3345 |
| Tuesday 16 January 2018 (16/01/2018) | 402.7960 | 401.0150 | 402.5910 | 402.4370 | 402.5140 |
| Friday 12 January 2018 (12/01/2018) | 412.2140 | 404.0350 | 409.1150 | 406.2550 | 407.6850 |
| Thursday 11 January 2018 (11/01/2018) | 411.9260 | 408.3090 | 410.8060 | 410.6130 | 410.7095 |
| Wednesday 10 January 2018 (10/01/2018) | 409.9480 | 411.3950 | 411.4200 | 409.8750 | 410.6475 |
| Tuesday 9 January 2018 (09/01/2018) | 409.7170 | 412.4670 | 411.5580 | 410.9370 | 411.2475 |
| Monday 8 January 2018 (08/01/2018) | 406.2490 | 410.9370 | 410.4530 | 407.7690 | 409.1110 |
| Friday 5 January 2018 (05/01/2018) | 407.3410 | 406.9210 | 408.1000 | 408.0460 | 408.0730 |
| Thursday 4 January 2018 (04/01/2018) | 410.6820 | 407.2770 | 409.1520 | 408.6640 | 408.9080 |
| Wednesday 3 January 2018 (03/01/2018) | 412.3660 | 409.6330 | 411.7510 | 410.0120 | 410.8815 |
| Tuesday 2 January 2018 (02/01/2018) | 411.6640 | 408.3410 | 410.8480 | 408.9340 | 409.8910 |