U.S. Dollar-Comoros Franc History: 2016
Daily USD/KMF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3133.52 on 18/11/2016
Lowest exchange rate of 2016: 427.275 on 03/05/2016
Average exchange rate of 2016: 2071.7116
What was the U.S. Dollar worth against the Comoros Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 2,962.1100 | 2,960.8100 | 2,956.7900 | 2,962.3100 | 2,959.5500 |
Thursday 29 December 2016 (29/12/2016) | 2,970.2100 | 2,961.9300 | 2,925.0200 | 2,970.2100 | 2,947.6150 |
Wednesday 28 December 2016 (28/12/2016) | 2,970.2100 | 2,961.9300 | 2,925.0200 | 2,970.2100 | 2,947.6150 |
Tuesday 27 December 2016 (27/12/2016) | 2,970.2100 | 2,961.9300 | 2,925.0200 | 2,970.2100 | 2,947.6150 |
Monday 26 December 2016 (26/12/2016) | 2,951.3600 | 2,949.6700 | 2,949.1900 | 2,951.3600 | 2,950.2750 |
Friday 23 December 2016 (23/12/2016) | 2,947.1400 | 2,949.3400 | 2,947.1400 | 2,950.3000 | 2,948.7200 |
Thursday 22 December 2016 (22/12/2016) | 2,951.9400 | 2,947.6800 | 2,943.5400 | 2,953.9800 | 2,948.7600 |
Wednesday 21 December 2016 (21/12/2016) | 2,951.9400 | 2,947.6800 | 2,943.5400 | 2,953.9800 | 2,948.7600 |
Tuesday 20 December 2016 (20/12/2016) | 2,951.9400 | 2,947.6800 | 2,943.5400 | 2,953.9800 | 2,948.7600 |
Monday 19 December 2016 (19/12/2016) | 2,956.8600 | 2,955.3900 | 2,953.5100 | 2,957.4600 | 2,955.4850 |
Friday 16 December 2016 (16/12/2016) | 2,967.9800 | 2,967.5000 | 2,966.7000 | 2,970.1500 | 2,968.4250 |
Thursday 15 December 2016 (15/12/2016) | 2,914.9900 | 2,918.0600 | 2,910.2600 | 2,918.1300 | 2,914.1950 |
Wednesday 14 December 2016 (14/12/2016) | 2,914.9900 | 2,918.0600 | 2,910.2600 | 2,918.1300 | 2,914.1950 |
Tuesday 13 December 2016 (13/12/2016) | 2,914.9900 | 2,918.0600 | 2,910.2600 | 2,918.1300 | 2,914.1950 |
Monday 12 December 2016 (12/12/2016) | 2,943.6100 | 2,942.6200 | 2,938.8800 | 2,944.6100 | 2,941.7450 |
Friday 9 December 2016 (09/12/2016) | 2,952.2700 | 2,950.6000 | 2,949.6600 | 2,953.2400 | 2,951.4500 |
Thursday 8 December 2016 (08/12/2016) | 3,005.1700 | 3,004.9100 | 3,000.1100 | 3,012.9800 | 3,006.5450 |
Wednesday 7 December 2016 (07/12/2016) | 3,005.1700 | 3,004.9100 | 3,000.1100 | 3,012.9800 | 3,006.5450 |
Tuesday 6 December 2016 (06/12/2016) | 3,005.1700 | 3,004.9100 | 3,000.1100 | 3,012.9800 | 3,006.5450 |
Monday 5 December 2016 (05/12/2016) | 2,996.3400 | 2,995.5000 | 2,994.3900 | 2,996.5100 | 2,995.4500 |
Friday 2 December 2016 (02/12/2016) | 3,019.3200 | 3,021.9300 | 3,018.2600 | 3,022.2400 | 3,020.2500 |
Thursday 1 December 2016 (01/12/2016) | 3,016.8900 | 3,020.1500 | 3,010.3500 | 3,026.7700 | 3,018.5600 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 3,016.8900 | 3,020.1500 | 3,010.3500 | 3,026.7700 | 3,018.5600 |
Tuesday 29 November 2016 (29/11/2016) | 3,016.8900 | 3,020.1500 | 3,010.3500 | 3,026.7700 | 3,018.5600 |
Monday 28 November 2016 (28/11/2016) | 3,088.7600 | 3,089.3100 | 3,086.1200 | 3,089.4800 | 3,087.8000 |
Friday 25 November 2016 (25/11/2016) | 3,129.0700 | 3,126.1200 | 3,124.7400 | 3,129.1000 | 3,126.9200 |
Thursday 24 November 2016 (24/11/2016) | 3,129.5300 | 3,122.5500 | 3,108.0000 | 3,133.3300 | 3,120.6650 |
Wednesday 23 November 2016 (23/11/2016) | 3,129.5300 | 3,122.5500 | 3,108.0000 | 3,133.3300 | 3,120.6650 |
Tuesday 22 November 2016 (22/11/2016) | 3,129.5300 | 3,122.5500 | 3,108.0000 | 3,133.3300 | 3,120.6650 |
Monday 21 November 2016 (21/11/2016) | 3,102.2100 | 3,099.6700 | 3,099.5800 | 3,103.0800 | 3,101.3300 |
Friday 18 November 2016 (18/11/2016) | 3,137.0000 | 3,134.8700 | 3,133.5200 | 3,138.3000 | 3,135.9100 |
Thursday 17 November 2016 (17/11/2016) | 3,116.7300 | 3,127.2100 | 3,111.0200 | 3,131.7700 | 3,121.3950 |
Wednesday 16 November 2016 (16/11/2016) | 3,116.7300 | 3,127.2100 | 3,111.0200 | 3,131.7700 | 3,121.3950 |
Tuesday 15 November 2016 (15/11/2016) | 3,116.7300 | 3,127.2100 | 3,111.0200 | 3,131.7700 | 3,121.3950 |
Monday 14 November 2016 (14/11/2016) | 3,088.9800 | 3,089.1800 | 3,086.8500 | 3,090.2200 | 3,088.5350 |
Friday 11 November 2016 (11/11/2016) | 3,085.8800 | 3,082.1500 | 3,081.8900 | 3,086.2800 | 3,084.0850 |
Thursday 10 November 2016 (10/11/2016) | 2,959.1900 | 2,985.3200 | 2,966.1900 | 2,975.8800 | 2,971.0350 |
Wednesday 9 November 2016 (09/11/2016) | 2,959.1900 | 2,985.3200 | 2,966.1900 | 2,975.8800 | 2,971.0350 |
Tuesday 8 November 2016 (08/11/2016) | 2,959.1900 | 2,985.3200 | 2,966.1900 | 2,975.8800 | 2,971.0350 |
Monday 7 November 2016 (07/11/2016) | 2,997.1900 | 2,999.5300 | 2,996.4600 | 3,003.4000 | 2,999.9300 |
Friday 4 November 2016 (04/11/2016) | 3,022.8400 | 3,020.2400 | 3,020.2100 | 3,023.0300 | 3,021.6200 |
Thursday 3 November 2016 (03/11/2016) | 3,017.1200 | 3,009.9600 | 3,009.6900 | 3,023.5700 | 3,016.6300 |
Wednesday 2 November 2016 (02/11/2016) | 3,017.1200 | 3,009.9600 | 3,009.6900 | 3,023.5700 | 3,016.6300 |
Tuesday 1 November 2016 (01/11/2016) | 3,017.1200 | 3,009.9600 | 3,009.6900 | 3,023.5700 | 3,016.6300 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 2,954.0500 | 2,954.0300 | 2,952.2600 | 2,954.8500 | 2,953.5550 |
Friday 28 October 2016 (28/10/2016) | 2,936.4100 | 2,938.5200 | 2,934.7200 | 2,939.6500 | 2,937.1850 |
Thursday 27 October 2016 (27/10/2016) | 2,933.1900 | 2,906.1000 | 2,907.7300 | 2,930.4000 | 2,919.0650 |
Wednesday 26 October 2016 (26/10/2016) | 2,933.1900 | 2,906.1000 | 2,907.7300 | 2,930.4000 | 2,919.0650 |
Tuesday 25 October 2016 (25/10/2016) | 2,933.1900 | 2,906.1000 | 2,907.7300 | 2,930.4000 | 2,919.0650 |
Monday 24 October 2016 (24/10/2016) | 2,890.8700 | 2,887.0600 | 2,877.0300 | 2,893.9800 | 2,885.5050 |
Friday 21 October 2016 (21/10/2016) | 2,890.4100 | 2,888.6900 | 2,884.1000 | 2,898.3500 | 2,891.2250 |
Thursday 20 October 2016 (20/10/2016) | 2,882.9500 | 2,883.0100 | 2,878.1400 | 2,888.8200 | 2,883.4800 |
Wednesday 19 October 2016 (19/10/2016) | 2,883.5800 | 2,893.0400 | 2,883.0200 | 2,898.8700 | 2,890.9450 |
Tuesday 18 October 2016 (18/10/2016) | 2,883.5800 | 2,893.0400 | 2,883.0200 | 2,898.8700 | 2,890.9450 |
Monday 17 October 2016 (17/10/2016) | 2,882.9600 | 2,878.9100 | 2,876.1500 | 2,883.6900 | 2,879.9200 |
Friday 14 October 2016 (14/10/2016) | 2,873.9000 | 2,879.8600 | 2,867.7400 | 2,881.4700 | 2,874.6050 |
Thursday 13 October 2016 (13/10/2016) | 2,884.5500 | 2,875.8200 | 2,874.3500 | 2,884.9500 | 2,879.6500 |
Wednesday 12 October 2016 (12/10/2016) | 2,853.1600 | 2,877.6400 | 2,855.0000 | 2,875.1900 | 2,865.0950 |
Tuesday 11 October 2016 (11/10/2016) | 2,853.1600 | 2,877.6400 | 2,855.0000 | 2,875.1900 | 2,865.0950 |
Monday 10 October 2016 (10/10/2016) | 2,888.7800 | 2,895.5900 | 2,885.0500 | 2,896.1100 | 2,890.5800 |
Friday 7 October 2016 (07/10/2016) | 2,889.7300 | 2,905.9500 | 2,888.1700 | 2,907.1000 | 2,897.6350 |
Thursday 6 October 2016 (06/10/2016) | 2,849.6000 | 2,860.8900 | 2,844.2900 | 2,862.2800 | 2,853.2850 |
Wednesday 5 October 2016 (05/10/2016) | 2,894.4300 | 2,872.6300 | 2,880.0900 | 2,897.1300 | 2,888.6100 |
Tuesday 4 October 2016 (04/10/2016) | 2,894.4300 | 2,872.6300 | 2,880.0900 | 2,897.1300 | 2,888.6100 |
Monday 3 October 2016 (03/10/2016) | 2,878.5100 | 2,886.6000 | 2,878.9700 | 2,882.1700 | 2,880.5700 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 2,844.6800 | 2,854.6200 | 2,845.7000 | 2,863.2000 | 2,854.4500 |
Thursday 29 September 2016 (29/09/2016) | 2,832.2600 | 2,836.6500 | 2,828.4000 | 2,838.0200 | 2,833.2100 |
Wednesday 28 September 2016 (28/09/2016) | 2,866.3100 | 2,855.0800 | 2,859.1800 | 2,875.4900 | 2,867.3350 |
Tuesday 27 September 2016 (27/09/2016) | 2,866.3100 | 2,855.0800 | 2,859.1800 | 2,875.4900 | 2,867.3350 |
Monday 26 September 2016 (26/09/2016) | 2,886.9800 | 2,875.3600 | 2,880.7600 | 2,884.1500 | 2,882.4550 |
Friday 23 September 2016 (23/09/2016) | 2,870.1400 | 2,883.9300 | 2,871.5800 | 2,886.3000 | 2,878.9400 |
Thursday 22 September 2016 (22/09/2016) | 2,838.8700 | 2,832.1600 | 2,825.7100 | 2,840.2100 | 2,832.9600 |
Wednesday 21 September 2016 (21/09/2016) | 2,858.0400 | 2,849.8900 | 2,849.5900 | 2,857.8600 | 2,853.7250 |
Tuesday 20 September 2016 (20/09/2016) | 2,858.0400 | 2,849.8900 | 2,849.5900 | 2,857.8600 | 2,853.7250 |
Monday 19 September 2016 (19/09/2016) | 2,888.0500 | 2,873.3100 | 2,876.4600 | 2,890.4100 | 2,883.4350 |
Friday 16 September 2016 (16/09/2016) | 2,910.6400 | 2,909.5500 | 2,900.1800 | 2,909.8100 | 2,904.9950 |
Thursday 15 September 2016 (15/09/2016) | 2,902.5800 | 2,897.9000 | 2,891.6900 | 2,903.8300 | 2,897.7600 |
Wednesday 14 September 2016 (14/09/2016) | 2,904.0300 | 2,920.6100 | 2,902.3300 | 2,922.2100 | 2,912.2700 |
Tuesday 13 September 2016 (13/09/2016) | 2,904.0300 | 2,920.6100 | 2,902.3300 | 2,922.2100 | 2,912.2700 |
Monday 12 September 2016 (12/09/2016) | 2,894.4000 | 2,896.1000 | 2,889.9100 | 2,896.6200 | 2,893.2650 |
Friday 9 September 2016 (09/09/2016) | 2,871.7200 | 2,879.9600 | 2,869.6500 | 2,879.4300 | 2,874.5400 |
Thursday 8 September 2016 (08/09/2016) | 2,804.7900 | 2,805.7200 | 2,797.6500 | 2,811.7000 | 2,804.6750 |
Wednesday 7 September 2016 (07/09/2016) | 2,827.7100 | 2,822.1400 | 2,821.4900 | 2,830.6900 | 2,826.0900 |
Tuesday 6 September 2016 (06/09/2016) | 2,827.7100 | 2,822.1400 | 2,821.4900 | 2,830.6900 | 2,826.0900 |
Monday 5 September 2016 (05/09/2016) | 2,868.9500 | 2,861.8000 | 2,865.2600 | 2,864.2900 | 2,864.7750 |
Friday 2 September 2016 (02/09/2016) | 2,896.1300 | 2,867.8000 | 2,866.0700 | 2,897.4300 | 2,881.7500 |
Thursday 1 September 2016 (01/09/2016) | 2,954.3100 | 2,955.2700 | 2,945.7500 | 2,956.9900 | 2,951.3700 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 2,915.3300 | 2,933.3200 | 2,908.2900 | 2,927.3000 | 2,917.7950 |
Tuesday 30 August 2016 (30/08/2016) | 2,915.3300 | 2,933.3200 | 2,908.2900 | 2,927.3000 | 2,917.7950 |
Monday 29 August 2016 (29/08/2016) | 2,881.7100 | 2,881.6500 | 2,879.4800 | 2,886.7900 | 2,883.1350 |
Friday 26 August 2016 (26/08/2016) | 2,844.1700 | 2,862.1900 | 2,849.3300 | 2,858.6300 | 2,853.9800 |
Thursday 25 August 2016 (25/08/2016) | 2,879.2700 | 2,878.1100 | 2,873.0500 | 2,885.8500 | 2,879.4500 |
Wednesday 24 August 2016 (24/08/2016) | 2,899.4500 | 2,911.4900 | 2,885.5700 | 2,914.8200 | 2,900.1950 |
Tuesday 23 August 2016 (23/08/2016) | 2,899.4500 | 2,911.4900 | 2,885.5700 | 2,914.8200 | 2,900.1950 |
Monday 22 August 2016 (22/08/2016) | 2,853.7600 | 2,872.4700 | 2,859.9700 | 2,868.9600 | 2,864.4650 |
Friday 19 August 2016 (19/08/2016) | 2,807.6700 | 2,821.8400 | 2,809.4300 | 2,812.0900 | 2,810.7600 |
Thursday 18 August 2016 (18/08/2016) | 2,841.0200 | 2,837.7600 | 2,834.8000 | 2,849.8200 | 2,842.3100 |
Wednesday 17 August 2016 (17/08/2016) | 2,859.0800 | 2,860.1500 | 2,857.5700 | 2,864.5000 | 2,861.0350 |
Tuesday 16 August 2016 (16/08/2016) | 2,859.0800 | 2,860.1500 | 2,857.5700 | 2,864.5000 | 2,861.0350 |
Monday 15 August 2016 (15/08/2016) | 2,885.5400 | 2,875.6200 | 2,875.7000 | 2,887.1600 | 2,881.4300 |
Friday 12 August 2016 (12/08/2016) | 2,882.4100 | 2,865.0700 | 2,853.6900 | 2,883.7000 | 2,868.6950 |
Thursday 11 August 2016 (11/08/2016) | 2,842.3300 | 2,838.3400 | 2,833.0900 | 2,845.7700 | 2,839.4300 |
Wednesday 10 August 2016 (10/08/2016) | 2,900.4800 | 2,882.4700 | 2,878.5100 | 2,889.1800 | 2,883.8450 |
Tuesday 9 August 2016 (09/08/2016) | 2,900.4800 | 2,882.4700 | 2,878.5100 | 2,889.1800 | 2,883.8450 |
Monday 8 August 2016 (08/08/2016) | 2,945.7500 | 2,932.1200 | 2,928.5600 | 2,946.4400 | 2,937.5000 |
Friday 5 August 2016 (05/08/2016) | 2,991.8200 | 2,974.2800 | 2,982.3000 | 2,986.3400 | 2,984.3200 |
Thursday 4 August 2016 (04/08/2016) | 3,056.7800 | 3,054.2500 | 3,049.1600 | 3,058.2200 | 3,053.6900 |
Wednesday 3 August 2016 (03/08/2016) | 3,050.4800 | 3,060.6300 | 3,040.9500 | 3,070.6600 | 3,055.8050 |
Tuesday 2 August 2016 (02/08/2016) | 3,050.4800 | 3,060.6300 | 3,040.9500 | 3,070.6600 | 3,055.8050 |
Monday 1 August 2016 (01/08/2016) | 3,036.8900 | 3,060.7200 | 3,039.2900 | 3,059.1900 | 3,049.2400 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 3,028.2100 | 3,017.2900 | 3,014.2300 | 3,028.4300 | 3,021.3300 |
Thursday 28 July 2016 (28/07/2016) | 3,033.1500 | 3,035.9200 | 3,029.5400 | 3,037.2800 | 3,033.4100 |
Wednesday 27 July 2016 (27/07/2016) | 3,039.9300 | 3,018.2900 | 3,011.4900 | 3,040.9500 | 3,026.2200 |
Tuesday 26 July 2016 (26/07/2016) | 3,039.9300 | 3,018.2900 | 3,011.4900 | 3,040.9500 | 3,026.2200 |
Monday 25 July 2016 (25/07/2016) | 2,973.9500 | 2,965.4100 | 2,963.6100 | 2,979.5300 | 2,971.5700 |
Friday 22 July 2016 (22/07/2016) | 2,903.3500 | 2,915.7700 | 2,904.0600 | 2,907.4700 | 2,905.7650 |
Thursday 21 July 2016 (21/07/2016) | 2,906.2400 | 2,901.7400 | 2,900.5000 | 2,912.7600 | 2,906.6300 |
Wednesday 20 July 2016 (20/07/2016) | 2,879.6900 | 2,896.3700 | 2,879.3200 | 2,898.1400 | 2,888.7300 |
Tuesday 19 July 2016 (19/07/2016) | 2,879.6900 | 2,896.3700 | 2,879.3200 | 2,898.1400 | 2,888.7300 |
Monday 18 July 2016 (18/07/2016) | 2,884.8100 | 2,885.6500 | 2,882.4300 | 2,894.0600 | 2,888.2450 |
Friday 15 July 2016 (15/07/2016) | 2,871.4100 | 2,885.7100 | 2,870.0100 | 2,890.9400 | 2,880.4750 |
Thursday 14 July 2016 (14/07/2016) | 2,893.7800 | 2,887.7200 | 2,885.4500 | 2,897.4200 | 2,891.4350 |
Wednesday 13 July 2016 (13/07/2016) | 2,889.9100 | 2,909.6800 | 2,881.9500 | 2,910.8200 | 2,896.3850 |
Tuesday 12 July 2016 (12/07/2016) | 2,889.9100 | 2,909.6800 | 2,881.9500 | 2,910.8200 | 2,896.3850 |
Monday 11 July 2016 (11/07/2016) | 2,900.1600 | 2,887.6500 | 2,884.1000 | 2,899.8400 | 2,891.9700 |
Friday 8 July 2016 (08/07/2016) | 2,886.0300 | 2,888.8900 | 2,871.8100 | 2,887.3400 | 2,879.5750 |
Thursday 7 July 2016 (07/07/2016) | 2,947.0900 | 2,944.9000 | 2,940.2200 | 2,955.7500 | 2,947.9850 |
Wednesday 6 July 2016 (06/07/2016) | 2,962.6600 | 2,961.6000 | 2,949.5700 | 2,972.5200 | 2,961.0450 |
Tuesday 5 July 2016 (05/07/2016) | 2,962.6600 | 2,961.6000 | 2,949.5700 | 2,972.5200 | 2,961.0450 |
Monday 4 July 2016 (04/07/2016) | 2,908.8800 | 2,908.5300 | 2,905.1800 | 2,920.2700 | 2,912.7250 |
Friday 1 July 2016 (01/07/2016) | 2,880.2500 | 2,902.1100 | 2,873.3400 | 2,903.6300 | 2,888.4850 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 2,887.7600 | 2,880.3000 | 2,878.3900 | 2,894.3500 | 2,886.3700 |
Wednesday 29 June 2016 (29/06/2016) | 2,880.6800 | 2,872.8700 | 2,864.1800 | 2,889.4000 | 2,876.7900 |
Tuesday 28 June 2016 (28/06/2016) | 2,880.6800 | 2,872.8700 | 2,864.1800 | 2,889.4000 | 2,876.7900 |
Monday 27 June 2016 (27/06/2016) | 3,019.7300 | 2,993.8800 | 3,001.7700 | 3,013.9300 | 3,007.8500 |
Friday 24 June 2016 (24/06/2016) | 2,923.1600 | 2,927.5900 | 2,915.1800 | 2,926.8000 | 2,920.9900 |
Thursday 23 June 2016 (23/06/2016) | 2,929.9000 | 2,920.2600 | 2,916.3700 | 2,929.9000 | 2,923.1350 |
Wednesday 22 June 2016 (22/06/2016) | 2,880.0000 | 2,879.6700 | 2,867.2000 | 2,881.2400 | 2,874.2200 |
Tuesday 21 June 2016 (21/06/2016) | 2,880.0000 | 2,879.6700 | 2,867.2000 | 2,881.2400 | 2,874.2200 |
Monday 20 June 2016 (20/06/2016) | 2,951.5400 | 2,947.6000 | 2,947.1600 | 2,951.9300 | 2,949.5450 |
Friday 17 June 2016 (17/06/2016) | 2,968.2100 | 2,967.7700 | 2,966.9600 | 2,970.3100 | 2,968.6350 |
Thursday 16 June 2016 (16/06/2016) | 2,930.2500 | 2,929.6200 | 2,924.0400 | 2,930.7200 | 2,927.3800 |
Wednesday 15 June 2016 (15/06/2016) | 2,930.2500 | 2,929.6200 | 2,924.0400 | 2,930.7200 | 2,927.3800 |
Tuesday 14 June 2016 (14/06/2016) | 2,930.2500 | 2,929.6200 | 2,924.0400 | 2,930.7200 | 2,927.3800 |
Monday 13 June 2016 (13/06/2016) | 2,921.3800 | 2,946.6900 | 2,922.6200 | 2,947.5900 | 2,935.1050 |
Friday 10 June 2016 (10/06/2016) | 2,907.1800 | 2,896.5500 | 2,892.4700 | 2,911.3500 | 2,901.9100 |
Thursday 9 June 2016 (09/06/2016) | 2,882.5700 | 2,901.3100 | 2,883.1100 | 2,900.7900 | 2,891.9500 |
Wednesday 8 June 2016 (08/06/2016) | 2,882.5700 | 2,901.3100 | 2,883.1100 | 2,900.7900 | 2,891.9500 |
Tuesday 7 June 2016 (07/06/2016) | 2,882.5700 | 2,901.3100 | 2,883.1100 | 2,900.7900 | 2,891.9500 |
Monday 6 June 2016 (06/06/2016) | 2,970.7600 | 2,971.8700 | 2,965.6800 | 2,974.8200 | 2,970.2500 |
Friday 3 June 2016 (03/06/2016) | 2,986.3400 | 2,984.1500 | 2,974.0200 | 2,990.7900 | 2,982.4050 |
Thursday 2 June 2016 (02/06/2016) | 3,081.6700 | 3,012.5200 | 3,021.1900 | 3,074.6900 | 3,047.9400 |
Wednesday 1 June 2016 (01/06/2016) | 3,081.6700 | 3,012.5200 | 3,021.1900 | 3,074.6900 | 3,047.9400 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 3,081.6700 | 3,012.5200 | 3,021.1900 | 3,074.6900 | 3,047.9400 |
Monday 30 May 2016 (30/05/2016) | 3,017.7100 | 3,020.4200 | 3,009.0100 | 3,022.0200 | 3,015.5150 |
Friday 27 May 2016 (27/05/2016) | 3,025.6400 | 3,019.6600 | 3,017.6900 | 3,030.4900 | 3,024.0900 |
Thursday 26 May 2016 (26/05/2016) | 3,012.6000 | 3,032.9800 | 3,010.6900 | 3,033.2200 | 3,021.9550 |
Wednesday 25 May 2016 (25/05/2016) | 3,012.6000 | 3,032.9800 | 3,010.6900 | 3,033.2200 | 3,021.9550 |
Tuesday 24 May 2016 (24/05/2016) | 3,012.6000 | 3,032.9800 | 3,010.6900 | 3,033.2200 | 3,021.9550 |
Monday 23 May 2016 (23/05/2016) | 3,003.7000 | 3,026.1700 | 3,002.7200 | 3,027.2300 | 3,014.9750 |
Friday 20 May 2016 (20/05/2016) | 3,014.4300 | 3,010.9100 | 3,004.6200 | 3,019.4700 | 3,012.0450 |
Thursday 19 May 2016 (19/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Wednesday 18 May 2016 (18/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Tuesday 17 May 2016 (17/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Monday 16 May 2016 (16/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Friday 13 May 2016 (13/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Thursday 12 May 2016 (12/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Wednesday 11 May 2016 (11/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Tuesday 10 May 2016 (10/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Monday 9 May 2016 (09/05/2016) | 2,979.8500 | 2,990.6900 | 2,986.6400 | 2,981.4500 | 2,984.0450 |
Friday 6 May 2016 (06/05/2016) | 427.0190 | 427.1520 | 426.1170 | 427.3570 | 426.7370 |
Thursday 5 May 2016 (05/05/2016) | 427.1330 | 426.9280 | 430.1230 | 427.7350 | 428.9290 |
Wednesday 4 May 2016 (04/05/2016) | 427.1160 | 427.1260 | 426.3840 | 427.3520 | 426.8680 |
Tuesday 3 May 2016 (03/05/2016) | 433.6260 | 427.1900 | 431.1280 | 427.2750 | 429.2015 |
Monday 2 May 2016 (02/05/2016) | 433.7070 | 433.6400 | 433.4000 | 429.7720 | 431.5860 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 433.7760 | 433.7190 | 433.1460 | 434.0130 | 433.5795 |
Thursday 28 April 2016 (28/04/2016) | 433.8250 | 433.6970 | 433.6380 | 433.9630 | 433.8005 |
Wednesday 27 April 2016 (27/04/2016) | 433.8020 | 433.8270 | 433.1750 | 435.3770 | 434.2760 |
Tuesday 26 April 2016 (26/04/2016) | 433.8680 | 433.7630 | 434.5270 | 433.9620 | 434.2445 |
Monday 25 April 2016 (25/04/2016) | 433.1440 | 433.9250 | 440.7910 | 434.8010 | 437.7960 |
Friday 22 April 2016 (22/04/2016) | 433.9370 | 434.5420 | 436.9740 | 434.0340 | 435.5040 |
Thursday 21 April 2016 (21/04/2016) | 434.0530 | 433.8970 | 433.6170 | 434.5690 | 434.0930 |
Wednesday 20 April 2016 (20/04/2016) | 433.9050 | 433.8810 | 433.7850 | 433.9540 | 433.8695 |
Tuesday 19 April 2016 (19/04/2016) | 433.9160 | 433.9500 | 433.7640 | 433.9530 | 433.8585 |
Monday 18 April 2016 (18/04/2016) | 433.5320 | 433.8700 | 434.6780 | 435.0310 | 434.8545 |
Friday 15 April 2016 (15/04/2016) | 433.9700 | 434.2350 | 433.8890 | 434.0370 | 433.9630 |
Thursday 14 April 2016 (14/04/2016) | 434.1290 | 433.8610 | 435.6720 | 435.0350 | 435.3535 |
Wednesday 13 April 2016 (13/04/2016) | 434.0190 | 433.9360 | 434.8520 | 434.2880 | 434.5700 |
Tuesday 12 April 2016 (12/04/2016) | 433.9790 | 434.0010 | 431.8430 | 432.2980 | 432.0705 |
Monday 11 April 2016 (11/04/2016) | 434.1830 | 433.9410 | 433.6050 | 434.0900 | 433.8475 |
Friday 8 April 2016 (08/04/2016) | 434.0370 | 434.0240 | 433.6010 | 433.7430 | 433.6720 |
Thursday 7 April 2016 (07/04/2016) | 434.0740 | 433.9970 | 433.4290 | 433.2010 | 433.3150 |
Wednesday 6 April 2016 (06/04/2016) | 432.5610 | 434.1290 | 433.7270 | 433.2800 | 433.5035 |
Tuesday 5 April 2016 (05/04/2016) | 432.6210 | 432.5100 | 432.5690 | 432.9650 | 432.7670 |
Monday 4 April 2016 (04/04/2016) | 432.6260 | 432.6140 | 432.4430 | 433.3970 | 432.9200 |
Friday 1 April 2016 (01/04/2016) | 432.5800 | 432.5950 | 432.3300 | 432.7570 | 432.5435 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 441.4340 | 432.7540 | 440.3260 | 433.0700 | 436.6980 |
Wednesday 30 March 2016 (30/03/2016) | 441.4110 | 441.6970 | 441.2640 | 435.0700 | 438.1670 |
Tuesday 29 March 2016 (29/03/2016) | 441.4740 | 435.8440 | 441.0750 | 441.5940 | 441.3345 |
Monday 28 March 2016 (28/03/2016) | 441.1520 | 441.3090 | 441.1910 | 441.4930 | 441.3420 |
Friday 25 March 2016 (25/03/2016) | 441.4940 | 441.4660 | 441.2700 | 441.6670 | 441.4685 |
Thursday 24 March 2016 (24/03/2016) | 441.4110 | 441.4560 | 441.3970 | 442.5610 | 441.9790 |
Wednesday 23 March 2016 (23/03/2016) | 441.4870 | 441.4900 | 441.3750 | 441.1070 | 441.2410 |
Tuesday 22 March 2016 (22/03/2016) | 441.4770 | 441.7530 | 441.0570 | 439.6570 | 440.3570 |
Monday 21 March 2016 (21/03/2016) | 441.3940 | 441.6070 | 441.3880 | 437.6270 | 439.5075 |
Friday 18 March 2016 (18/03/2016) | 441.4480 | 441.7420 | 441.4390 | 438.9920 | 440.2155 |
Thursday 17 March 2016 (17/03/2016) | 441.3670 | 441.5000 | 441.3180 | 442.0430 | 441.6805 |
Wednesday 16 March 2016 (16/03/2016) | 441.4840 | 441.7960 | 441.3650 | 441.6500 | 441.5075 |
Tuesday 15 March 2016 (15/03/2016) | 441.4730 | 441.5130 | 442.9350 | 441.5400 | 442.2375 |
Monday 14 March 2016 (14/03/2016) | 441.2800 | 441.5670 | 441.6040 | 441.5330 | 441.5685 |
Friday 11 March 2016 (11/03/2016) | 441.4810 | 441.8030 | 441.2790 | 441.7720 | 441.5255 |
Thursday 10 March 2016 (10/03/2016) | 441.4800 | 441.5050 | 441.3170 | 441.6880 | 441.5025 |
Wednesday 9 March 2016 (09/03/2016) | 441.4750 | 441.4740 | 441.2260 | 441.4910 | 441.3585 |
Tuesday 8 March 2016 (08/03/2016) | 441.5370 | 441.5040 | 441.3480 | 441.5850 | 441.4665 |
Monday 7 March 2016 (07/03/2016) | 440.7270 | 441.5050 | 441.3530 | 441.8490 | 441.6010 |
Friday 4 March 2016 (04/03/2016) | 449.1690 | 441.2930 | 447.3000 | 442.8190 | 445.0595 |
Thursday 3 March 2016 (03/03/2016) | 441.5220 | 449.2740 | 450.1290 | 442.7610 | 446.4450 |
Wednesday 2 March 2016 (02/03/2016) | 452.9960 | 453.9470 | 453.4320 | 442.7210 | 448.0765 |
Tuesday 1 March 2016 (01/03/2016) | 441.7250 | 452.9090 | 450.9720 | 441.9310 | 446.4515 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 441.6250 | 442.1260 | 441.2330 | 441.8540 | 441.5435 |
Friday 26 February 2016 (26/02/2016) | 441.7260 | 441.7030 | 444.9500 | 441.8880 | 443.4190 |
Thursday 25 February 2016 (25/02/2016) | 447.4230 | 441.9220 | 445.3580 | 442.0690 | 443.7135 |
Wednesday 24 February 2016 (24/02/2016) | 441.7800 | 447.5240 | 444.4140 | 442.7210 | 443.5675 |
Tuesday 23 February 2016 (23/02/2016) | 446.8980 | 441.8360 | 446.5760 | 441.8850 | 444.2305 |
Monday 22 February 2016 (22/02/2016) | 441.9080 | 441.7910 | 441.7720 | 442.3090 | 442.0405 |
Friday 19 February 2016 (19/02/2016) | 441.8660 | 441.8700 | 441.9660 | 442.0940 | 442.0300 |
Thursday 18 February 2016 (18/02/2016) | 441.9290 | 441.5980 | 441.4780 | 442.4380 | 441.9580 |
Wednesday 17 February 2016 (17/02/2016) | 441.9760 | 441.9430 | 442.2020 | 442.4100 | 442.3060 |
Tuesday 16 February 2016 (16/02/2016) | 441.9360 | 441.8710 | 440.1030 | 442.2360 | 441.1695 |
Monday 15 February 2016 (15/02/2016) | 442.0350 | 442.0720 | 441.7090 | 442.0950 | 441.9020 |
Friday 12 February 2016 (12/02/2016) | 442.0310 | 437.6060 | 440.4490 | 436.1430 | 438.2960 |
Thursday 11 February 2016 (11/02/2016) | 442.0610 | 442.0240 | 442.0030 | 436.2320 | 439.1175 |
Wednesday 10 February 2016 (10/02/2016) | 442.1780 | 442.1020 | 440.9340 | 436.8700 | 438.9020 |
Tuesday 9 February 2016 (09/02/2016) | 442.2290 | 442.2270 | 441.8560 | 437.5340 | 439.6950 |
Monday 8 February 2016 (08/02/2016) | 442.5730 | 442.1700 | 441.4270 | 442.6280 | 442.0275 |
Friday 5 February 2016 (05/02/2016) | 451.5150 | 442.2670 | 451.6220 | 432.3740 | 441.9980 |
Thursday 4 February 2016 (04/02/2016) | 443.3210 | 452.4180 | 451.4400 | 445.4630 | 448.4515 |
Wednesday 3 February 2016 (03/02/2016) | 451.9230 | 443.1840 | 451.6570 | 449.7580 | 450.7075 |
Tuesday 2 February 2016 (02/02/2016) | 452.0210 | 451.8610 | 451.8710 | 453.3830 | 452.6270 |
Monday 1 February 2016 (01/02/2016) | 451.9980 | 451.9070 | 451.9360 | 452.8200 | 452.3780 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 452.0740 | 451.7980 | 451.9550 | 452.2270 | 452.0910 |
Thursday 28 January 2016 (28/01/2016) | 453.4840 | 452.1260 | 451.9070 | 452.5000 | 452.2035 |
Wednesday 27 January 2016 (27/01/2016) | 454.3640 | 453.6280 | 454.2630 | 435.3520 | 444.8075 |
Tuesday 26 January 2016 (26/01/2016) | 435.2310 | 454.4190 | 454.2090 | 436.3980 | 445.3035 |
Monday 25 January 2016 (25/01/2016) | 435.2260 | 435.0590 | 435.1300 | 435.6810 | 435.4055 |
Friday 22 January 2016 (22/01/2016) | 434.5960 | 435.0760 | 435.0960 | 435.3430 | 435.2195 |
Thursday 21 January 2016 (21/01/2016) | 435.2690 | 434.5190 | 434.3470 | 435.9650 | 435.1560 |
Wednesday 20 January 2016 (20/01/2016) | 435.3640 | 435.1770 | 435.1890 | 435.6160 | 435.4025 |
Tuesday 19 January 2016 (19/01/2016) | 435.3280 | 435.3250 | 433.0670 | 435.6060 | 434.3365 |
Monday 18 January 2016 (18/01/2016) | 435.2970 | 435.3210 | 434.3750 | 435.3560 | 434.8655 |
Friday 15 January 2016 (15/01/2016) | 435.4310 | 435.7140 | 435.3880 | 435.6250 | 435.5065 |
Thursday 14 January 2016 (14/01/2016) | 435.0390 | 435.4690 | 435.1300 | 436.1220 | 435.6260 |
Wednesday 13 January 2016 (13/01/2016) | 435.4780 | 435.5450 | 435.2060 | 436.2520 | 435.7290 |
Tuesday 12 January 2016 (12/01/2016) | 435.5260 | 435.4610 | 435.4540 | 435.5430 | 435.4985 |
Monday 11 January 2016 (11/01/2016) | 435.5200 | 435.5840 | 435.1990 | 436.2260 | 435.7125 |
Friday 8 January 2016 (08/01/2016) | 435.4520 | 435.5410 | 435.4010 | 435.5730 | 435.4870 |
Thursday 7 January 2016 (07/01/2016) | 449.3920 | 435.3830 | 456.5140 | 436.4800 | 446.4970 |
Wednesday 6 January 2016 (06/01/2016) | 458.1110 | 457.4070 | 457.7590 | 449.7740 | 453.7665 |
Tuesday 5 January 2016 (05/01/2016) | 449.5720 | 458.1380 | 456.9510 | 450.1470 | 453.5490 |
Monday 4 January 2016 (04/01/2016) | 435.7780 | 449.3080 | 451.9720 | 435.7610 | 443.8665 |
Friday 1 January 2016 (01/01/2016) | 435.7690 | 435.7750 | 435.6370 | 435.9590 | 435.7980 |