U.S. Dollar-Comoros Franc History: 2016

Daily USD/KMF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3133.52 on 18/11/2016

Lowest exchange rate of 2016: 427.275 on 03/05/2016

Average exchange rate of 2016: 2071.7116


Historical Graph For Converting U.S. Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Comoros Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,962.1100
2,960.8100
2,956.7900
2,962.3100
2,959.5500
Thursday 29 December 2016 (29/12/2016)
2,970.2100
2,961.9300
2,925.0200
2,970.2100
2,947.6150
Wednesday 28 December 2016 (28/12/2016)
2,970.2100
2,961.9300
2,925.0200
2,970.2100
2,947.6150
Tuesday 27 December 2016 (27/12/2016)
2,970.2100
2,961.9300
2,925.0200
2,970.2100
2,947.6150
Monday 26 December 2016 (26/12/2016)
2,951.3600
2,949.6700
2,949.1900
2,951.3600
2,950.2750
Friday 23 December 2016 (23/12/2016)
2,947.1400
2,949.3400
2,947.1400
2,950.3000
2,948.7200
Thursday 22 December 2016 (22/12/2016)
2,951.9400
2,947.6800
2,943.5400
2,953.9800
2,948.7600
Wednesday 21 December 2016 (21/12/2016)
2,951.9400
2,947.6800
2,943.5400
2,953.9800
2,948.7600
Tuesday 20 December 2016 (20/12/2016)
2,951.9400
2,947.6800
2,943.5400
2,953.9800
2,948.7600
Monday 19 December 2016 (19/12/2016)
2,956.8600
2,955.3900
2,953.5100
2,957.4600
2,955.4850
Friday 16 December 2016 (16/12/2016)
2,967.9800
2,967.5000
2,966.7000
2,970.1500
2,968.4250
Thursday 15 December 2016 (15/12/2016)
2,914.9900
2,918.0600
2,910.2600
2,918.1300
2,914.1950
Wednesday 14 December 2016 (14/12/2016)
2,914.9900
2,918.0600
2,910.2600
2,918.1300
2,914.1950
Tuesday 13 December 2016 (13/12/2016)
2,914.9900
2,918.0600
2,910.2600
2,918.1300
2,914.1950
Monday 12 December 2016 (12/12/2016)
2,943.6100
2,942.6200
2,938.8800
2,944.6100
2,941.7450
Friday 9 December 2016 (09/12/2016)
2,952.2700
2,950.6000
2,949.6600
2,953.2400
2,951.4500
Thursday 8 December 2016 (08/12/2016)
3,005.1700
3,004.9100
3,000.1100
3,012.9800
3,006.5450
Wednesday 7 December 2016 (07/12/2016)
3,005.1700
3,004.9100
3,000.1100
3,012.9800
3,006.5450
Tuesday 6 December 2016 (06/12/2016)
3,005.1700
3,004.9100
3,000.1100
3,012.9800
3,006.5450
Monday 5 December 2016 (05/12/2016)
2,996.3400
2,995.5000
2,994.3900
2,996.5100
2,995.4500
Friday 2 December 2016 (02/12/2016)
3,019.3200
3,021.9300
3,018.2600
3,022.2400
3,020.2500
Thursday 1 December 2016 (01/12/2016)
3,016.8900
3,020.1500
3,010.3500
3,026.7700
3,018.5600

November

Wednesday 30 November 2016 (30/11/2016)
3,016.8900
3,020.1500
3,010.3500
3,026.7700
3,018.5600
Tuesday 29 November 2016 (29/11/2016)
3,016.8900
3,020.1500
3,010.3500
3,026.7700
3,018.5600
Monday 28 November 2016 (28/11/2016)
3,088.7600
3,089.3100
3,086.1200
3,089.4800
3,087.8000
Friday 25 November 2016 (25/11/2016)
3,129.0700
3,126.1200
3,124.7400
3,129.1000
3,126.9200
Thursday 24 November 2016 (24/11/2016)
3,129.5300
3,122.5500
3,108.0000
3,133.3300
3,120.6650
Wednesday 23 November 2016 (23/11/2016)
3,129.5300
3,122.5500
3,108.0000
3,133.3300
3,120.6650
Tuesday 22 November 2016 (22/11/2016)
3,129.5300
3,122.5500
3,108.0000
3,133.3300
3,120.6650
Monday 21 November 2016 (21/11/2016)
3,102.2100
3,099.6700
3,099.5800
3,103.0800
3,101.3300
Friday 18 November 2016 (18/11/2016)
3,137.0000
3,134.8700
3,133.5200
3,138.3000
3,135.9100
Thursday 17 November 2016 (17/11/2016)
3,116.7300
3,127.2100
3,111.0200
3,131.7700
3,121.3950
Wednesday 16 November 2016 (16/11/2016)
3,116.7300
3,127.2100
3,111.0200
3,131.7700
3,121.3950
Tuesday 15 November 2016 (15/11/2016)
3,116.7300
3,127.2100
3,111.0200
3,131.7700
3,121.3950
Monday 14 November 2016 (14/11/2016)
3,088.9800
3,089.1800
3,086.8500
3,090.2200
3,088.5350
Friday 11 November 2016 (11/11/2016)
3,085.8800
3,082.1500
3,081.8900
3,086.2800
3,084.0850
Thursday 10 November 2016 (10/11/2016)
2,959.1900
2,985.3200
2,966.1900
2,975.8800
2,971.0350
Wednesday 9 November 2016 (09/11/2016)
2,959.1900
2,985.3200
2,966.1900
2,975.8800
2,971.0350
Tuesday 8 November 2016 (08/11/2016)
2,959.1900
2,985.3200
2,966.1900
2,975.8800
2,971.0350
Monday 7 November 2016 (07/11/2016)
2,997.1900
2,999.5300
2,996.4600
3,003.4000
2,999.9300
Friday 4 November 2016 (04/11/2016)
3,022.8400
3,020.2400
3,020.2100
3,023.0300
3,021.6200
Thursday 3 November 2016 (03/11/2016)
3,017.1200
3,009.9600
3,009.6900
3,023.5700
3,016.6300
Wednesday 2 November 2016 (02/11/2016)
3,017.1200
3,009.9600
3,009.6900
3,023.5700
3,016.6300
Tuesday 1 November 2016 (01/11/2016)
3,017.1200
3,009.9600
3,009.6900
3,023.5700
3,016.6300

October

Monday 31 October 2016 (31/10/2016)
2,954.0500
2,954.0300
2,952.2600
2,954.8500
2,953.5550
Friday 28 October 2016 (28/10/2016)
2,936.4100
2,938.5200
2,934.7200
2,939.6500
2,937.1850
Thursday 27 October 2016 (27/10/2016)
2,933.1900
2,906.1000
2,907.7300
2,930.4000
2,919.0650
Wednesday 26 October 2016 (26/10/2016)
2,933.1900
2,906.1000
2,907.7300
2,930.4000
2,919.0650
Tuesday 25 October 2016 (25/10/2016)
2,933.1900
2,906.1000
2,907.7300
2,930.4000
2,919.0650
Monday 24 October 2016 (24/10/2016)
2,890.8700
2,887.0600
2,877.0300
2,893.9800
2,885.5050
Friday 21 October 2016 (21/10/2016)
2,890.4100
2,888.6900
2,884.1000
2,898.3500
2,891.2250
Thursday 20 October 2016 (20/10/2016)
2,882.9500
2,883.0100
2,878.1400
2,888.8200
2,883.4800
Wednesday 19 October 2016 (19/10/2016)
2,883.5800
2,893.0400
2,883.0200
2,898.8700
2,890.9450
Tuesday 18 October 2016 (18/10/2016)
2,883.5800
2,893.0400
2,883.0200
2,898.8700
2,890.9450
Monday 17 October 2016 (17/10/2016)
2,882.9600
2,878.9100
2,876.1500
2,883.6900
2,879.9200
Friday 14 October 2016 (14/10/2016)
2,873.9000
2,879.8600
2,867.7400
2,881.4700
2,874.6050
Thursday 13 October 2016 (13/10/2016)
2,884.5500
2,875.8200
2,874.3500
2,884.9500
2,879.6500
Wednesday 12 October 2016 (12/10/2016)
2,853.1600
2,877.6400
2,855.0000
2,875.1900
2,865.0950
Tuesday 11 October 2016 (11/10/2016)
2,853.1600
2,877.6400
2,855.0000
2,875.1900
2,865.0950
Monday 10 October 2016 (10/10/2016)
2,888.7800
2,895.5900
2,885.0500
2,896.1100
2,890.5800
Friday 7 October 2016 (07/10/2016)
2,889.7300
2,905.9500
2,888.1700
2,907.1000
2,897.6350
Thursday 6 October 2016 (06/10/2016)
2,849.6000
2,860.8900
2,844.2900
2,862.2800
2,853.2850
Wednesday 5 October 2016 (05/10/2016)
2,894.4300
2,872.6300
2,880.0900
2,897.1300
2,888.6100
Tuesday 4 October 2016 (04/10/2016)
2,894.4300
2,872.6300
2,880.0900
2,897.1300
2,888.6100
Monday 3 October 2016 (03/10/2016)
2,878.5100
2,886.6000
2,878.9700
2,882.1700
2,880.5700

September

Friday 30 September 2016 (30/09/2016)
2,844.6800
2,854.6200
2,845.7000
2,863.2000
2,854.4500
Thursday 29 September 2016 (29/09/2016)
2,832.2600
2,836.6500
2,828.4000
2,838.0200
2,833.2100
Wednesday 28 September 2016 (28/09/2016)
2,866.3100
2,855.0800
2,859.1800
2,875.4900
2,867.3350
Tuesday 27 September 2016 (27/09/2016)
2,866.3100
2,855.0800
2,859.1800
2,875.4900
2,867.3350
Monday 26 September 2016 (26/09/2016)
2,886.9800
2,875.3600
2,880.7600
2,884.1500
2,882.4550
Friday 23 September 2016 (23/09/2016)
2,870.1400
2,883.9300
2,871.5800
2,886.3000
2,878.9400
Thursday 22 September 2016 (22/09/2016)
2,838.8700
2,832.1600
2,825.7100
2,840.2100
2,832.9600
Wednesday 21 September 2016 (21/09/2016)
2,858.0400
2,849.8900
2,849.5900
2,857.8600
2,853.7250
Tuesday 20 September 2016 (20/09/2016)
2,858.0400
2,849.8900
2,849.5900
2,857.8600
2,853.7250
Monday 19 September 2016 (19/09/2016)
2,888.0500
2,873.3100
2,876.4600
2,890.4100
2,883.4350
Friday 16 September 2016 (16/09/2016)
2,910.6400
2,909.5500
2,900.1800
2,909.8100
2,904.9950
Thursday 15 September 2016 (15/09/2016)
2,902.5800
2,897.9000
2,891.6900
2,903.8300
2,897.7600
Wednesday 14 September 2016 (14/09/2016)
2,904.0300
2,920.6100
2,902.3300
2,922.2100
2,912.2700
Tuesday 13 September 2016 (13/09/2016)
2,904.0300
2,920.6100
2,902.3300
2,922.2100
2,912.2700
Monday 12 September 2016 (12/09/2016)
2,894.4000
2,896.1000
2,889.9100
2,896.6200
2,893.2650
Friday 9 September 2016 (09/09/2016)
2,871.7200
2,879.9600
2,869.6500
2,879.4300
2,874.5400
Thursday 8 September 2016 (08/09/2016)
2,804.7900
2,805.7200
2,797.6500
2,811.7000
2,804.6750
Wednesday 7 September 2016 (07/09/2016)
2,827.7100
2,822.1400
2,821.4900
2,830.6900
2,826.0900
Tuesday 6 September 2016 (06/09/2016)
2,827.7100
2,822.1400
2,821.4900
2,830.6900
2,826.0900
Monday 5 September 2016 (05/09/2016)
2,868.9500
2,861.8000
2,865.2600
2,864.2900
2,864.7750
Friday 2 September 2016 (02/09/2016)
2,896.1300
2,867.8000
2,866.0700
2,897.4300
2,881.7500
Thursday 1 September 2016 (01/09/2016)
2,954.3100
2,955.2700
2,945.7500
2,956.9900
2,951.3700

August

Wednesday 31 August 2016 (31/08/2016)
2,915.3300
2,933.3200
2,908.2900
2,927.3000
2,917.7950
Tuesday 30 August 2016 (30/08/2016)
2,915.3300
2,933.3200
2,908.2900
2,927.3000
2,917.7950
Monday 29 August 2016 (29/08/2016)
2,881.7100
2,881.6500
2,879.4800
2,886.7900
2,883.1350
Friday 26 August 2016 (26/08/2016)
2,844.1700
2,862.1900
2,849.3300
2,858.6300
2,853.9800
Thursday 25 August 2016 (25/08/2016)
2,879.2700
2,878.1100
2,873.0500
2,885.8500
2,879.4500
Wednesday 24 August 2016 (24/08/2016)
2,899.4500
2,911.4900
2,885.5700
2,914.8200
2,900.1950
Tuesday 23 August 2016 (23/08/2016)
2,899.4500
2,911.4900
2,885.5700
2,914.8200
2,900.1950
Monday 22 August 2016 (22/08/2016)
2,853.7600
2,872.4700
2,859.9700
2,868.9600
2,864.4650
Friday 19 August 2016 (19/08/2016)
2,807.6700
2,821.8400
2,809.4300
2,812.0900
2,810.7600
Thursday 18 August 2016 (18/08/2016)
2,841.0200
2,837.7600
2,834.8000
2,849.8200
2,842.3100
Wednesday 17 August 2016 (17/08/2016)
2,859.0800
2,860.1500
2,857.5700
2,864.5000
2,861.0350
Tuesday 16 August 2016 (16/08/2016)
2,859.0800
2,860.1500
2,857.5700
2,864.5000
2,861.0350
Monday 15 August 2016 (15/08/2016)
2,885.5400
2,875.6200
2,875.7000
2,887.1600
2,881.4300
Friday 12 August 2016 (12/08/2016)
2,882.4100
2,865.0700
2,853.6900
2,883.7000
2,868.6950
Thursday 11 August 2016 (11/08/2016)
2,842.3300
2,838.3400
2,833.0900
2,845.7700
2,839.4300
Wednesday 10 August 2016 (10/08/2016)
2,900.4800
2,882.4700
2,878.5100
2,889.1800
2,883.8450
Tuesday 9 August 2016 (09/08/2016)
2,900.4800
2,882.4700
2,878.5100
2,889.1800
2,883.8450
Monday 8 August 2016 (08/08/2016)
2,945.7500
2,932.1200
2,928.5600
2,946.4400
2,937.5000
Friday 5 August 2016 (05/08/2016)
2,991.8200
2,974.2800
2,982.3000
2,986.3400
2,984.3200
Thursday 4 August 2016 (04/08/2016)
3,056.7800
3,054.2500
3,049.1600
3,058.2200
3,053.6900
Wednesday 3 August 2016 (03/08/2016)
3,050.4800
3,060.6300
3,040.9500
3,070.6600
3,055.8050
Tuesday 2 August 2016 (02/08/2016)
3,050.4800
3,060.6300
3,040.9500
3,070.6600
3,055.8050
Monday 1 August 2016 (01/08/2016)
3,036.8900
3,060.7200
3,039.2900
3,059.1900
3,049.2400

July

Friday 29 July 2016 (29/07/2016)
3,028.2100
3,017.2900
3,014.2300
3,028.4300
3,021.3300
Thursday 28 July 2016 (28/07/2016)
3,033.1500
3,035.9200
3,029.5400
3,037.2800
3,033.4100
Wednesday 27 July 2016 (27/07/2016)
3,039.9300
3,018.2900
3,011.4900
3,040.9500
3,026.2200
Tuesday 26 July 2016 (26/07/2016)
3,039.9300
3,018.2900
3,011.4900
3,040.9500
3,026.2200
Monday 25 July 2016 (25/07/2016)
2,973.9500
2,965.4100
2,963.6100
2,979.5300
2,971.5700
Friday 22 July 2016 (22/07/2016)
2,903.3500
2,915.7700
2,904.0600
2,907.4700
2,905.7650
Thursday 21 July 2016 (21/07/2016)
2,906.2400
2,901.7400
2,900.5000
2,912.7600
2,906.6300
Wednesday 20 July 2016 (20/07/2016)
2,879.6900
2,896.3700
2,879.3200
2,898.1400
2,888.7300
Tuesday 19 July 2016 (19/07/2016)
2,879.6900
2,896.3700
2,879.3200
2,898.1400
2,888.7300
Monday 18 July 2016 (18/07/2016)
2,884.8100
2,885.6500
2,882.4300
2,894.0600
2,888.2450
Friday 15 July 2016 (15/07/2016)
2,871.4100
2,885.7100
2,870.0100
2,890.9400
2,880.4750
Thursday 14 July 2016 (14/07/2016)
2,893.7800
2,887.7200
2,885.4500
2,897.4200
2,891.4350
Wednesday 13 July 2016 (13/07/2016)
2,889.9100
2,909.6800
2,881.9500
2,910.8200
2,896.3850
Tuesday 12 July 2016 (12/07/2016)
2,889.9100
2,909.6800
2,881.9500
2,910.8200
2,896.3850
Monday 11 July 2016 (11/07/2016)
2,900.1600
2,887.6500
2,884.1000
2,899.8400
2,891.9700
Friday 8 July 2016 (08/07/2016)
2,886.0300
2,888.8900
2,871.8100
2,887.3400
2,879.5750
Thursday 7 July 2016 (07/07/2016)
2,947.0900
2,944.9000
2,940.2200
2,955.7500
2,947.9850
Wednesday 6 July 2016 (06/07/2016)
2,962.6600
2,961.6000
2,949.5700
2,972.5200
2,961.0450
Tuesday 5 July 2016 (05/07/2016)
2,962.6600
2,961.6000
2,949.5700
2,972.5200
2,961.0450
Monday 4 July 2016 (04/07/2016)
2,908.8800
2,908.5300
2,905.1800
2,920.2700
2,912.7250
Friday 1 July 2016 (01/07/2016)
2,880.2500
2,902.1100
2,873.3400
2,903.6300
2,888.4850

June

Thursday 30 June 2016 (30/06/2016)
2,887.7600
2,880.3000
2,878.3900
2,894.3500
2,886.3700
Wednesday 29 June 2016 (29/06/2016)
2,880.6800
2,872.8700
2,864.1800
2,889.4000
2,876.7900
Tuesday 28 June 2016 (28/06/2016)
2,880.6800
2,872.8700
2,864.1800
2,889.4000
2,876.7900
Monday 27 June 2016 (27/06/2016)
3,019.7300
2,993.8800
3,001.7700
3,013.9300
3,007.8500
Friday 24 June 2016 (24/06/2016)
2,923.1600
2,927.5900
2,915.1800
2,926.8000
2,920.9900
Thursday 23 June 2016 (23/06/2016)
2,929.9000
2,920.2600
2,916.3700
2,929.9000
2,923.1350
Wednesday 22 June 2016 (22/06/2016)
2,880.0000
2,879.6700
2,867.2000
2,881.2400
2,874.2200
Tuesday 21 June 2016 (21/06/2016)
2,880.0000
2,879.6700
2,867.2000
2,881.2400
2,874.2200
Monday 20 June 2016 (20/06/2016)
2,951.5400
2,947.6000
2,947.1600
2,951.9300
2,949.5450
Friday 17 June 2016 (17/06/2016)
2,968.2100
2,967.7700
2,966.9600
2,970.3100
2,968.6350
Thursday 16 June 2016 (16/06/2016)
2,930.2500
2,929.6200
2,924.0400
2,930.7200
2,927.3800
Wednesday 15 June 2016 (15/06/2016)
2,930.2500
2,929.6200
2,924.0400
2,930.7200
2,927.3800
Tuesday 14 June 2016 (14/06/2016)
2,930.2500
2,929.6200
2,924.0400
2,930.7200
2,927.3800
Monday 13 June 2016 (13/06/2016)
2,921.3800
2,946.6900
2,922.6200
2,947.5900
2,935.1050
Friday 10 June 2016 (10/06/2016)
2,907.1800
2,896.5500
2,892.4700
2,911.3500
2,901.9100
Thursday 9 June 2016 (09/06/2016)
2,882.5700
2,901.3100
2,883.1100
2,900.7900
2,891.9500
Wednesday 8 June 2016 (08/06/2016)
2,882.5700
2,901.3100
2,883.1100
2,900.7900
2,891.9500
Tuesday 7 June 2016 (07/06/2016)
2,882.5700
2,901.3100
2,883.1100
2,900.7900
2,891.9500
Monday 6 June 2016 (06/06/2016)
2,970.7600
2,971.8700
2,965.6800
2,974.8200
2,970.2500
Friday 3 June 2016 (03/06/2016)
2,986.3400
2,984.1500
2,974.0200
2,990.7900
2,982.4050
Thursday 2 June 2016 (02/06/2016)
3,081.6700
3,012.5200
3,021.1900
3,074.6900
3,047.9400
Wednesday 1 June 2016 (01/06/2016)
3,081.6700
3,012.5200
3,021.1900
3,074.6900
3,047.9400

May

Tuesday 31 May 2016 (31/05/2016)
3,081.6700
3,012.5200
3,021.1900
3,074.6900
3,047.9400
Monday 30 May 2016 (30/05/2016)
3,017.7100
3,020.4200
3,009.0100
3,022.0200
3,015.5150
Friday 27 May 2016 (27/05/2016)
3,025.6400
3,019.6600
3,017.6900
3,030.4900
3,024.0900
Thursday 26 May 2016 (26/05/2016)
3,012.6000
3,032.9800
3,010.6900
3,033.2200
3,021.9550
Wednesday 25 May 2016 (25/05/2016)
3,012.6000
3,032.9800
3,010.6900
3,033.2200
3,021.9550
Tuesday 24 May 2016 (24/05/2016)
3,012.6000
3,032.9800
3,010.6900
3,033.2200
3,021.9550
Monday 23 May 2016 (23/05/2016)
3,003.7000
3,026.1700
3,002.7200
3,027.2300
3,014.9750
Friday 20 May 2016 (20/05/2016)
3,014.4300
3,010.9100
3,004.6200
3,019.4700
3,012.0450
Thursday 19 May 2016 (19/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Wednesday 18 May 2016 (18/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Tuesday 17 May 2016 (17/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Monday 16 May 2016 (16/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Friday 13 May 2016 (13/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Thursday 12 May 2016 (12/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Wednesday 11 May 2016 (11/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Tuesday 10 May 2016 (10/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Monday 9 May 2016 (09/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Friday 6 May 2016 (06/05/2016)
427.0190
427.1520
426.1170
427.3570
426.7370
Thursday 5 May 2016 (05/05/2016)
427.1330
426.9280
430.1230
427.7350
428.9290
Wednesday 4 May 2016 (04/05/2016)
427.1160
427.1260
426.3840
427.3520
426.8680
Tuesday 3 May 2016 (03/05/2016)
433.6260
427.1900
431.1280
427.2750
429.2015
Monday 2 May 2016 (02/05/2016)
433.7070
433.6400
433.4000
429.7720
431.5860

April

Friday 29 April 2016 (29/04/2016)
433.7760
433.7190
433.1460
434.0130
433.5795
Thursday 28 April 2016 (28/04/2016)
433.8250
433.6970
433.6380
433.9630
433.8005
Wednesday 27 April 2016 (27/04/2016)
433.8020
433.8270
433.1750
435.3770
434.2760
Tuesday 26 April 2016 (26/04/2016)
433.8680
433.7630
434.5270
433.9620
434.2445
Monday 25 April 2016 (25/04/2016)
433.1440
433.9250
440.7910
434.8010
437.7960
Friday 22 April 2016 (22/04/2016)
433.9370
434.5420
436.9740
434.0340
435.5040
Thursday 21 April 2016 (21/04/2016)
434.0530
433.8970
433.6170
434.5690
434.0930
Wednesday 20 April 2016 (20/04/2016)
433.9050
433.8810
433.7850
433.9540
433.8695
Tuesday 19 April 2016 (19/04/2016)
433.9160
433.9500
433.7640
433.9530
433.8585
Monday 18 April 2016 (18/04/2016)
433.5320
433.8700
434.6780
435.0310
434.8545
Friday 15 April 2016 (15/04/2016)
433.9700
434.2350
433.8890
434.0370
433.9630
Thursday 14 April 2016 (14/04/2016)
434.1290
433.8610
435.6720
435.0350
435.3535
Wednesday 13 April 2016 (13/04/2016)
434.0190
433.9360
434.8520
434.2880
434.5700
Tuesday 12 April 2016 (12/04/2016)
433.9790
434.0010
431.8430
432.2980
432.0705
Monday 11 April 2016 (11/04/2016)
434.1830
433.9410
433.6050
434.0900
433.8475
Friday 8 April 2016 (08/04/2016)
434.0370
434.0240
433.6010
433.7430
433.6720
Thursday 7 April 2016 (07/04/2016)
434.0740
433.9970
433.4290
433.2010
433.3150
Wednesday 6 April 2016 (06/04/2016)
432.5610
434.1290
433.7270
433.2800
433.5035
Tuesday 5 April 2016 (05/04/2016)
432.6210
432.5100
432.5690
432.9650
432.7670
Monday 4 April 2016 (04/04/2016)
432.6260
432.6140
432.4430
433.3970
432.9200
Friday 1 April 2016 (01/04/2016)
432.5800
432.5950
432.3300
432.7570
432.5435

March

Thursday 31 March 2016 (31/03/2016)
441.4340
432.7540
440.3260
433.0700
436.6980
Wednesday 30 March 2016 (30/03/2016)
441.4110
441.6970
441.2640
435.0700
438.1670
Tuesday 29 March 2016 (29/03/2016)
441.4740
435.8440
441.0750
441.5940
441.3345
Monday 28 March 2016 (28/03/2016)
441.1520
441.3090
441.1910
441.4930
441.3420
Friday 25 March 2016 (25/03/2016)
441.4940
441.4660
441.2700
441.6670
441.4685
Thursday 24 March 2016 (24/03/2016)
441.4110
441.4560
441.3970
442.5610
441.9790
Wednesday 23 March 2016 (23/03/2016)
441.4870
441.4900
441.3750
441.1070
441.2410
Tuesday 22 March 2016 (22/03/2016)
441.4770
441.7530
441.0570
439.6570
440.3570
Monday 21 March 2016 (21/03/2016)
441.3940
441.6070
441.3880
437.6270
439.5075
Friday 18 March 2016 (18/03/2016)
441.4480
441.7420
441.4390
438.9920
440.2155
Thursday 17 March 2016 (17/03/2016)
441.3670
441.5000
441.3180
442.0430
441.6805
Wednesday 16 March 2016 (16/03/2016)
441.4840
441.7960
441.3650
441.6500
441.5075
Tuesday 15 March 2016 (15/03/2016)
441.4730
441.5130
442.9350
441.5400
442.2375
Monday 14 March 2016 (14/03/2016)
441.2800
441.5670
441.6040
441.5330
441.5685
Friday 11 March 2016 (11/03/2016)
441.4810
441.8030
441.2790
441.7720
441.5255
Thursday 10 March 2016 (10/03/2016)
441.4800
441.5050
441.3170
441.6880
441.5025
Wednesday 9 March 2016 (09/03/2016)
441.4750
441.4740
441.2260
441.4910
441.3585
Tuesday 8 March 2016 (08/03/2016)
441.5370
441.5040
441.3480
441.5850
441.4665
Monday 7 March 2016 (07/03/2016)
440.7270
441.5050
441.3530
441.8490
441.6010
Friday 4 March 2016 (04/03/2016)
449.1690
441.2930
447.3000
442.8190
445.0595
Thursday 3 March 2016 (03/03/2016)
441.5220
449.2740
450.1290
442.7610
446.4450
Wednesday 2 March 2016 (02/03/2016)
452.9960
453.9470
453.4320
442.7210
448.0765
Tuesday 1 March 2016 (01/03/2016)
441.7250
452.9090
450.9720
441.9310
446.4515

February

Monday 29 February 2016 (29/02/2016)
441.6250
442.1260
441.2330
441.8540
441.5435
Friday 26 February 2016 (26/02/2016)
441.7260
441.7030
444.9500
441.8880
443.4190
Thursday 25 February 2016 (25/02/2016)
447.4230
441.9220
445.3580
442.0690
443.7135
Wednesday 24 February 2016 (24/02/2016)
441.7800
447.5240
444.4140
442.7210
443.5675
Tuesday 23 February 2016 (23/02/2016)
446.8980
441.8360
446.5760
441.8850
444.2305
Monday 22 February 2016 (22/02/2016)
441.9080
441.7910
441.7720
442.3090
442.0405
Friday 19 February 2016 (19/02/2016)
441.8660
441.8700
441.9660
442.0940
442.0300
Thursday 18 February 2016 (18/02/2016)
441.9290
441.5980
441.4780
442.4380
441.9580
Wednesday 17 February 2016 (17/02/2016)
441.9760
441.9430
442.2020
442.4100
442.3060
Tuesday 16 February 2016 (16/02/2016)
441.9360
441.8710
440.1030
442.2360
441.1695
Monday 15 February 2016 (15/02/2016)
442.0350
442.0720
441.7090
442.0950
441.9020
Friday 12 February 2016 (12/02/2016)
442.0310
437.6060
440.4490
436.1430
438.2960
Thursday 11 February 2016 (11/02/2016)
442.0610
442.0240
442.0030
436.2320
439.1175
Wednesday 10 February 2016 (10/02/2016)
442.1780
442.1020
440.9340
436.8700
438.9020
Tuesday 9 February 2016 (09/02/2016)
442.2290
442.2270
441.8560
437.5340
439.6950
Monday 8 February 2016 (08/02/2016)
442.5730
442.1700
441.4270
442.6280
442.0275
Friday 5 February 2016 (05/02/2016)
451.5150
442.2670
451.6220
432.3740
441.9980
Thursday 4 February 2016 (04/02/2016)
443.3210
452.4180
451.4400
445.4630
448.4515
Wednesday 3 February 2016 (03/02/2016)
451.9230
443.1840
451.6570
449.7580
450.7075
Tuesday 2 February 2016 (02/02/2016)
452.0210
451.8610
451.8710
453.3830
452.6270
Monday 1 February 2016 (01/02/2016)
451.9980
451.9070
451.9360
452.8200
452.3780

January

Friday 29 January 2016 (29/01/2016)
452.0740
451.7980
451.9550
452.2270
452.0910
Thursday 28 January 2016 (28/01/2016)
453.4840
452.1260
451.9070
452.5000
452.2035
Wednesday 27 January 2016 (27/01/2016)
454.3640
453.6280
454.2630
435.3520
444.8075
Tuesday 26 January 2016 (26/01/2016)
435.2310
454.4190
454.2090
436.3980
445.3035
Monday 25 January 2016 (25/01/2016)
435.2260
435.0590
435.1300
435.6810
435.4055
Friday 22 January 2016 (22/01/2016)
434.5960
435.0760
435.0960
435.3430
435.2195
Thursday 21 January 2016 (21/01/2016)
435.2690
434.5190
434.3470
435.9650
435.1560
Wednesday 20 January 2016 (20/01/2016)
435.3640
435.1770
435.1890
435.6160
435.4025
Tuesday 19 January 2016 (19/01/2016)
435.3280
435.3250
433.0670
435.6060
434.3365
Monday 18 January 2016 (18/01/2016)
435.2970
435.3210
434.3750
435.3560
434.8655
Friday 15 January 2016 (15/01/2016)
435.4310
435.7140
435.3880
435.6250
435.5065
Thursday 14 January 2016 (14/01/2016)
435.0390
435.4690
435.1300
436.1220
435.6260
Wednesday 13 January 2016 (13/01/2016)
435.4780
435.5450
435.2060
436.2520
435.7290
Tuesday 12 January 2016 (12/01/2016)
435.5260
435.4610
435.4540
435.5430
435.4985
Monday 11 January 2016 (11/01/2016)
435.5200
435.5840
435.1990
436.2260
435.7125
Friday 8 January 2016 (08/01/2016)
435.4520
435.5410
435.4010
435.5730
435.4870
Thursday 7 January 2016 (07/01/2016)
449.3920
435.3830
456.5140
436.4800
446.4970
Wednesday 6 January 2016 (06/01/2016)
458.1110
457.4070
457.7590
449.7740
453.7665
Tuesday 5 January 2016 (05/01/2016)
449.5720
458.1380
456.9510
450.1470
453.5490
Monday 4 January 2016 (04/01/2016)
435.7780
449.3080
451.9720
435.7610
443.8665
Friday 1 January 2016 (01/01/2016)
435.7690
435.7750
435.6370
435.9590
435.7980