MENU

Converting U.S. Dollars into Chinese Yuans in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.178 on 03/09/2019

Worst Exchange Rate: 6.6416 on 23/03/2019

Mid Exchange Rate: 6.8978 on 01/08/2019


Today's Live Rate: 1 USD = 6.6806 CNY

Best Retail Rate: 1 USD = 6.6338 CNY

Indicative Bank Rate: 1 USD = 6.4187 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
6.9857 CNY
6.9623 CNY
6.9687 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2019
Monday 30 December 2019
6.9948 CNY
6.9857 CNY
6.9855 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2019
Sunday 29 December 2019
6.9948 CNY
6.9948 CNY
6.9948 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2019
Saturday 28 December 2019
6.9948 CNY
6.9948 CNY
6.9948 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2019
Friday 27 December 2019
6.9963 CNY
6.9948 CNY
6.9929 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2019
Thursday 26 December 2019
6.9883 CNY
6.9963 CNY
6.9937 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2019
Wednesday 25 December 2019
7.0064 CNY
6.9883 CNY
6.9944 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2019
Tuesday 24 December 2019
7.0118 CNY
7.0064 CNY
7.0050 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2019
Monday 23 December 2019
7.0058 CNY
7.0118 CNY
7.0069 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2019
Sunday 22 December 2019
7.0057 CNY
7.0057 CNY
7.0057 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2019
Saturday 21 December 2019
7.0057 CNY
7.0057 CNY
7.0057 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2019
Friday 20 December 2019
7.0020 CNY
6.9970 CNY
6.9866 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2019
Thursday 19 December 2019
7.0040 CNY
7.0094 CNY
7.0001 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2019
Wednesday 18 December 2019
6.9962 CNY
7.0040 CNY
6.9966 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2019
Tuesday 17 December 2019
6.9816 CNY
6.9962 CNY
6.9917 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2019
Monday 16 December 2019
6.9719 CNY
6.9816 CNY
6.9837 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2019
Sunday 15 December 2019
6.9719 CNY
6.9719 CNY
6.9719 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2019
Saturday 14 December 2019
6.9719 CNY
6.9719 CNY
6.9719 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2019
Friday 13 December 2019
7.0195 CNY
6.9719 CNY
6.9896 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2019
Thursday 12 December 2019
7.0378 CNY
7.0195 CNY
7.0064 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2019
Wednesday 11 December 2019
7.0333 CNY
7.0378 CNY
7.0320 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2019
Tuesday 10 December 2019
7.0382 CNY
7.0333 CNY
7.0319 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2019
Monday 9 December 2019
7.0343 CNY
7.0382 CNY
7.0349 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2019
Sunday 8 December 2019
7.0343 CNY
7.0343 CNY
7.0343 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2019
Saturday 7 December 2019
7.0343 CNY
7.0343 CNY
7.0343 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2019
Friday 6 December 2019
7.0438 CNY
7.0343 CNY
7.0321 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2019
Thursday 5 December 2019
7.0489 CNY
7.0438 CNY
7.0429 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2019
Wednesday 4 December 2019
7.0602 CNY
7.0489 CNY
7.0563 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2019
Tuesday 3 December 2019
7.0383 CNY
7.0602 CNY
7.0454 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2019
Monday 2 December 2019
7.0315 CNY
7.0383 CNY
7.0330 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2019
Sunday 1 December 2019
7.0315 CNY
7.0315 CNY
7.0315 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2019

November

Saturday 30 November 2019
7.0316 CNY
7.0315 CNY
7.0271 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2019
Friday 29 November 2019
7.0344 CNY
7.0316 CNY
7.0228 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2019
Thursday 28 November 2019
7.0279 CNY
7.0344 CNY
7.0261 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2019
Wednesday 27 November 2019
7.0325 CNY
7.0279 CNY
7.0230 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2019
Tuesday 26 November 2019
7.0355 CNY
7.0325 CNY
7.0296 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2019
Monday 25 November 2019
7.0383 CNY
7.0355 CNY
7.0311 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2019
Sunday 24 November 2019
7.0382 CNY
7.0383 CNY
7.0383 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2019
Saturday 23 November 2019
7.0382 CNY
7.0382 CNY
7.0382 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2019
Friday 22 November 2019
7.0282 CNY
7.0382 CNY
7.0297 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2019
Thursday 21 November 2019
7.0350 CNY
7.0282 CNY
7.0302 CNY
U.S. Dollars to Chinese Yuans rate for 21/11/2019
Wednesday 20 November 2019
7.0268 CNY
7.0350 CNY
7.0278 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2019
Tuesday 19 November 2019
7.0250 CNY
7.0268 CNY
7.0205 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2019
Monday 18 November 2019
7.0074 CNY
7.0250 CNY
7.0128 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2019
Sunday 17 November 2019
7.0073 CNY
7.0073 CNY
7.0073 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2019
Saturday 16 November 2019
7.0074 CNY
7.0073 CNY
7.0029 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2019
Friday 15 November 2019
7.0198 CNY
7.0074 CNY
7.0087 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2019
Thursday 14 November 2019
7.0226 CNY
7.0198 CNY
7.0162 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2019
Wednesday 13 November 2019
7.0225 CNY
7.0226 CNY
7.0226 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2019
Tuesday 12 November 2019
7.0096 CNY
7.0068 CNY
7.0004 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2019
Monday 11 November 2019
6.9950 CNY
7.0096 CNY
6.9984 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2019
Friday 8 November 2019
6.9881 CNY
6.9950 CNY
6.9906 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2019
Thursday 7 November 2019
6.9972 CNY
6.9774 CNY
6.9904 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2019
Wednesday 6 November 2019
7.0088 CNY
6.9972 CNY
6.9984 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2019
Tuesday 5 November 2019
7.0294 CNY
7.0088 CNY
7.0048 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2019
Monday 4 November 2019
7.0364 CNY
7.0294 CNY
7.0258 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2019
Sunday 3 November 2019
7.0364 CNY
7.0364 CNY
7.0364 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2019
Saturday 2 November 2019
7.0364 CNY
7.0364 CNY
7.0364 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2019
Friday 1 November 2019
7.0381 CNY
7.0364 CNY
7.0359 CNY
U.S. Dollars to Chinese Yuans rate for 01/11/2019

October

Thursday 31 October 2019
7.0544 CNY
7.0382 CNY
7.0384 CNY
U.S. Dollars to Chinese Yuans rate for 31/10/2019
Wednesday 30 October 2019
7.0649 CNY
7.0544 CNY
7.0555 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2019
Tuesday 29 October 2019
7.0669 CNY
7.0649 CNY
7.0571 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2019
Monday 28 October 2019
7.0646 CNY
7.0669 CNY
7.0593 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2019
Sunday 27 October 2019
7.0647 CNY
7.0647 CNY
7.0647 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2019
Saturday 26 October 2019
7.0647 CNY
7.0647 CNY
7.0647 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2019
Friday 25 October 2019
7.0591 CNY
7.0647 CNY
7.0658 CNY
U.S. Dollars to Chinese Yuans rate for 25/10/2019
Thursday 24 October 2019
7.0556 CNY
7.0681 CNY
7.0610 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2019
Wednesday 23 October 2019
7.0759 CNY
7.0646 CNY
7.0704 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2019
Tuesday 22 October 2019
7.0663 CNY
7.0762 CNY
7.0721 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2019
Monday 21 October 2019
7.0808 CNY
7.0663 CNY
7.0725 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2019
Sunday 20 October 2019
7.0807 CNY
7.0807 CNY
7.0807 CNY
U.S. Dollars to Chinese Yuans rate for 20/10/2019
Friday 18 October 2019
7.0764 CNY
7.0807 CNY
7.0724 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2019
Thursday 17 October 2019
7.0927 CNY
7.0764 CNY
7.0818 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2019
Wednesday 16 October 2019
7.0718 CNY
7.0927 CNY
7.0869 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2019
Tuesday 15 October 2019
7.0665 CNY
7.0808 CNY
7.0691 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2019
Monday 14 October 2019
7.0870 CNY
7.0666 CNY
7.0674 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2019
Sunday 13 October 2019
7.0780 CNY
7.0872 CNY
7.0826 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2019
Friday 11 October 2019
7.1154 CNY
7.0872 CNY
7.0968 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2019
Thursday 10 October 2019
7.1314 CNY
7.1155 CNY
7.1125 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2019
Wednesday 9 October 2019
7.1435 CNY
7.1314 CNY
7.1317 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2019
Tuesday 8 October 2019
7.1474 CNY
7.1435 CNY
7.1320 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2019
Monday 7 October 2019
7.1475 CNY
7.1474 CNY
7.1430 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2019
Sunday 6 October 2019
7.1474 CNY
7.1474 CNY
7.1474 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2019
Saturday 5 October 2019
7.1384 CNY
7.1384 CNY
7.1384 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2019
Friday 4 October 2019
7.1474 CNY
7.1475 CNY
7.1475 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2019
Thursday 3 October 2019
7.1476 CNY
7.1475 CNY
7.1430 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2019
Wednesday 2 October 2019
7.1474 CNY
7.1476 CNY
7.1430 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2019
Tuesday 1 October 2019
7.1474 CNY
7.1474 CNY
7.1430 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2019

September

Monday 30 September 2019
7.1128 CNY
7.1475 CNY
7.1302 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2019
Sunday 29 September 2019
7.1218 CNY
7.1218 CNY
7.1218 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2019
Saturday 28 September 2019
7.1128 CNY
7.1128 CNY
7.1128 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2019
Friday 27 September 2019
7.1226 CNY
7.1218 CNY
7.1243 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2019
Thursday 26 September 2019
7.1308 CNY
7.1316 CNY
7.1245 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2019
Wednesday 25 September 2019
7.1154 CNY
7.1308 CNY
7.1179 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2019
Tuesday 24 September 2019
7.1175 CNY
7.1155 CNY
7.1077 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2019
Monday 23 September 2019
7.0816 CNY
7.1176 CNY
7.1046 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2019
Sunday 22 September 2019
7.0906 CNY
7.0906 CNY
7.0906 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2019
Friday 20 September 2019
7.0866 CNY
7.0906 CNY
7.0857 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2019
Thursday 19 September 2019
7.0850 CNY
7.0956 CNY
7.0901 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2019
Wednesday 18 September 2019
7.0909 CNY
7.0850 CNY
7.0835 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2019
Tuesday 17 September 2019
7.0574 CNY
7.0909 CNY
7.0768 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2019
Monday 16 September 2019
7.0785 CNY
7.0664 CNY
7.0660 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2019
Sunday 15 September 2019
7.0785 CNY
7.0784 CNY
7.0785 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2019
Saturday 14 September 2019
7.0785 CNY
7.0785 CNY
7.0785 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2019
Friday 13 September 2019
7.0785 CNY
7.0785 CNY
7.0785 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2019
Thursday 12 September 2019
7.1068 CNY
7.0784 CNY
7.0896 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2019
Wednesday 11 September 2019
7.1027 CNY
7.1158 CNY
7.1106 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2019
Tuesday 10 September 2019
7.1210 CNY
7.1117 CNY
7.1070 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2019
Monday 9 September 2019
7.1057 CNY
7.1211 CNY
7.1198 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2019
Sunday 8 September 2019
7.1147 CNY
7.1147 CNY
7.1147 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2019
Saturday 7 September 2019
7.1057 CNY
7.1057 CNY
7.1057 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2019
Friday 6 September 2019
7.1475 CNY
7.1147 CNY
7.1283 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2019
Thursday 5 September 2019
7.1452 CNY
7.1477 CNY
7.1349 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2019
Wednesday 4 September 2019
7.1779 CNY
7.1451 CNY
7.1580 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2019
Tuesday 3 September 2019
7.1620 CNY
7.1780 CNY
7.1729 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2019
Monday 2 September 2019
7.1558 CNY
7.1710 CNY
7.1613 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2019
Sunday 1 September 2019
7.1557 CNY
7.1557 CNY
7.1557 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2019

August

Friday 30 August 2019
7.1435 CNY
7.1557 CNY
7.1449 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2019
Thursday 29 August 2019
7.1553 CNY
7.1436 CNY
7.1506 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2019
Wednesday 28 August 2019
7.1613 CNY
7.1553 CNY
7.1572 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2019
Tuesday 27 August 2019
7.1413 CNY
7.1614 CNY
7.1538 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2019
Monday 26 August 2019
7.0951 CNY
7.1503 CNY
7.1233 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2019
Sunday 25 August 2019
7.0950 CNY
7.0950 CNY
7.0950 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2019
Saturday 24 August 2019
7.0861 CNY
7.0861 CNY
7.0861 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2019
Friday 23 August 2019
7.0737 CNY
7.0950 CNY
7.0839 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2019
Thursday 22 August 2019
7.0623 CNY
7.0827 CNY
7.0743 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2019
Wednesday 21 August 2019
7.0595 CNY
7.0624 CNY
7.0549 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2019
Tuesday 20 August 2019
7.0408 CNY
7.0596 CNY
7.0523 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2019
Monday 19 August 2019
7.0418 CNY
7.0498 CNY
7.0432 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2019
Sunday 18 August 2019
7.0419 CNY
7.0419 CNY
7.0419 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2019
Friday 16 August 2019
7.0330 CNY
7.0419 CNY
7.0344 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2019
Thursday 15 August 2019
7.0145 CNY
7.0240 CNY
7.0279 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2019
Wednesday 14 August 2019
7.0335 CNY
7.0235 CNY
7.0230 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2019
Tuesday 13 August 2019
7.0482 CNY
7.0335 CNY
7.0508 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2019
Monday 12 August 2019
7.0614 CNY
7.0572 CNY
7.0581 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2019
Sunday 11 August 2019
7.0614 CNY
7.0615 CNY
7.0615 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2019
Friday 9 August 2019
7.0442 CNY
7.0614 CNY
7.0500 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2019
Thursday 8 August 2019
7.0502 CNY
7.0443 CNY
7.0437 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2019
Wednesday 7 August 2019
7.0165 CNY
7.0591 CNY
7.0404 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2019
Tuesday 6 August 2019
7.0408 CNY
7.0256 CNY
7.0326 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2019
Monday 5 August 2019
6.9395 CNY
7.0497 CNY
6.9955 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2019
Sunday 4 August 2019
6.9392 CNY
6.9392 CNY
6.9392 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2019
Friday 2 August 2019
6.8978 CNY
6.9392 CNY
6.9205 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2019
Thursday 1 August 2019
6.8835 CNY
6.8978 CNY
6.8931 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2019

July

Wednesday 31 July 2019
6.8745 CNY
6.8834 CNY
6.8791 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2019
Tuesday 30 July 2019
6.8834 CNY
6.8836 CNY
6.8814 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2019
Monday 29 July 2019
6.8692 CNY
6.8924 CNY
6.8817 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2019
Sunday 28 July 2019
6.8782 CNY
6.8782 CNY
6.8782 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2019
Friday 26 July 2019
6.8626 CNY
6.8782 CNY
6.8716 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2019
Thursday 25 July 2019
6.8625 CNY
6.8716 CNY
6.8690 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2019
Wednesday 24 July 2019
6.8783 CNY
6.8715 CNY
6.8724 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2019
Tuesday 23 July 2019
6.8801 CNY
6.8783 CNY
6.8760 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2019
Monday 22 July 2019
6.8810 CNY
6.8801 CNY
6.8751 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2019
Sunday 21 July 2019
6.8809 CNY
6.8811 CNY
6.8810 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2019
Saturday 20 July 2019
6.8722 CNY
6.8722 CNY
6.8722 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2019
Friday 19 July 2019
6.8701 CNY
6.8809 CNY
6.8723 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2019
Thursday 18 July 2019
6.8727 CNY
6.8791 CNY
6.8727 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2019
Wednesday 17 July 2019
6.8663 CNY
6.8728 CNY
6.8729 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2019
Tuesday 16 July 2019
6.8678 CNY
6.8753 CNY
6.8704 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2019
Monday 15 July 2019
6.8708 CNY
6.8769 CNY
6.8728 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2019
Sunday 14 July 2019
6.8798 CNY
6.8798 CNY
6.8798 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2019
Friday 12 July 2019
6.8692 CNY
6.8798 CNY
6.8705 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2019
Thursday 11 July 2019
6.8629 CNY
6.8692 CNY
6.8635 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2019
Wednesday 10 July 2019
6.8780 CNY
6.8722 CNY
6.8755 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2019
Tuesday 9 July 2019
6.8719 CNY
6.8883 CNY
6.8798 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2019
Monday 8 July 2019
6.8836 CNY
6.8809 CNY
6.8819 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2019
Sunday 7 July 2019
6.8926 CNY
6.8926 CNY
6.8926 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2019
Saturday 6 July 2019
6.8926 CNY
6.8926 CNY
6.8926 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2019
Friday 5 July 2019
6.8616 CNY
6.8926 CNY
6.8771 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2019
Thursday 4 July 2019
6.8802 CNY
6.8706 CNY
6.8690 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2019
Wednesday 3 July 2019
6.8720 CNY
6.8802 CNY
6.8774 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2019
Tuesday 2 July 2019
6.8508 CNY
6.8720 CNY
6.8647 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2019
Monday 1 July 2019
6.8568 CNY
6.8508 CNY
6.8494 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2019

June

Sunday 30 June 2019
6.8658 CNY
6.8658 CNY
6.8658 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2019
Friday 28 June 2019
6.8671 CNY
6.8568 CNY
6.8653 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2019
Thursday 27 June 2019
6.8701 CNY
6.8671 CNY
6.8744 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2019
Wednesday 26 June 2019
6.8698 CNY
6.8791 CNY
6.8769 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2019
Tuesday 25 June 2019
6.8670 CNY
6.8788 CNY
6.8710 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2019
Monday 24 June 2019
6.8690 CNY
6.8761 CNY
6.8715 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2019
Sunday 23 June 2019
6.8689 CNY
6.8689 CNY
6.8689 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2019
Friday 21 June 2019
6.8510 CNY
6.8689 CNY
6.8522 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2019
Thursday 20 June 2019
6.8936 CNY
6.8510 CNY
6.8718 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2019
Wednesday 19 June 2019
6.9022 CNY
6.9027 CNY
6.9001 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2019
Tuesday 18 June 2019
6.9158 CNY
6.9023 CNY
6.9115 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2019
Monday 17 June 2019
6.9155 CNY
6.9249 CNY
6.9202 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2019
Sunday 16 June 2019
6.9244 CNY
6.9245 CNY
6.9245 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2019
Saturday 15 June 2019
6.9155 CNY
6.9155 CNY
6.9155 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2019
Friday 14 June 2019
6.9117 CNY
6.9244 CNY
6.9182 CNY
U.S. Dollars to Chinese Yuans rate for 14/06/2019
Thursday 13 June 2019
6.9077 CNY
6.9208 CNY
6.9148 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2019
Wednesday 12 June 2019
6.9104 CNY
6.9169 CNY
6.9112 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2019
Tuesday 11 June 2019
6.9300 CNY
6.9104 CNY
6.9157 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2019
Monday 10 June 2019
6.8997 CNY
6.9301 CNY
6.9172 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2019
Sunday 9 June 2019
6.9088 CNY
6.9088 CNY
6.9088 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2019
Friday 7 June 2019
6.8997 CNY
6.9088 CNY
6.9043 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2019
Thursday 6 June 2019
6.8991 CNY
6.9090 CNY
6.9077 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2019
Wednesday 5 June 2019
6.9073 CNY
6.9081 CNY
6.9045 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2019
Tuesday 4 June 2019
6.8938 CNY
6.9073 CNY
6.9024 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2019
Monday 3 June 2019
6.8950 CNY
6.9028 CNY
6.9011 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2019
Sunday 2 June 2019
6.8950 CNY
6.9041 CNY
6.8996 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2019

May

Friday 31 May 2019
6.8919 CNY
6.9041 CNY
6.9023 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2019
Thursday 30 May 2019
6.9045 CNY
6.9009 CNY
6.9029 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2019
Wednesday 29 May 2019
6.9002 CNY
6.9134 CNY
6.9082 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2019
Tuesday 28 May 2019
6.8880 CNY
6.9091 CNY
6.9007 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2019
Monday 27 May 2019
6.8903 CNY
6.8972 CNY
6.8904 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2019
Sunday 26 May 2019
6.8992 CNY
6.8993 CNY
6.8993 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2019
Saturday 25 May 2019
6.8903 CNY
6.8903 CNY
6.8903 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2019
Friday 24 May 2019
6.9005 CNY
6.8992 CNY
6.9008 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2019
Thursday 23 May 2019
6.8964 CNY
6.9095 CNY
6.9076 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2019
Wednesday 22 May 2019
6.8923 CNY
6.9054 CNY
6.9022 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2019
Tuesday 21 May 2019
6.9023 CNY
6.9013 CNY
6.9034 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2019
Monday 20 May 2019
6.9087 CNY
6.9113 CNY
6.9116 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2019
Sunday 19 May 2019
6.9176 CNY
6.9177 CNY
6.9177 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2019
Friday 17 May 2019
6.8738 CNY
6.9176 CNY
6.8958 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2019
Thursday 16 May 2019
6.8662 CNY
6.8828 CNY
6.8757 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2019
Wednesday 15 May 2019
6.8660 CNY
6.8752 CNY
6.8703 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2019
Tuesday 14 May 2019
6.8684 CNY
6.8749 CNY
6.8731 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2019
Monday 13 May 2019
6.8141 CNY
6.8773 CNY
6.8475 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2019
Sunday 12 May 2019
6.8231 CNY
6.8231 CNY
6.8231 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2019
Friday 10 May 2019
6.8175 CNY
6.8231 CNY
6.8082 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2019
Thursday 9 May 2019
6.7729 CNY
6.8265 CNY
6.8009 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2019
Wednesday 8 May 2019
6.7669 CNY
6.7820 CNY
6.7706 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2019
Tuesday 7 May 2019
6.7545 CNY
6.7760 CNY
6.7640 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2019
Monday 6 May 2019
6.7246 CNY
6.7636 CNY
6.7477 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2019
Sunday 5 May 2019
6.7336 CNY
6.7336 CNY
6.7336 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2019
Friday 3 May 2019
6.7246 CNY
6.7336 CNY
6.7293 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2019
Thursday 2 May 2019
6.7249 CNY
6.7339 CNY
6.7295 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2019
Wednesday 1 May 2019
6.7249 CNY
6.7340 CNY
6.7295 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2019

April

Tuesday 30 April 2019
6.7236 CNY
6.7338 CNY
6.7322 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2019
Monday 29 April 2019
6.7198 CNY
6.7324 CNY
6.7274 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2019
Sunday 28 April 2019
6.7287 CNY
6.7288 CNY
6.7288 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2019
Saturday 27 April 2019
6.7198 CNY
6.7198 CNY
6.7198 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2019
Friday 26 April 2019
6.7331 CNY
6.7287 CNY
6.7308 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2019
Thursday 25 April 2019
6.7119 CNY
6.7421 CNY
6.7299 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2019
Wednesday 24 April 2019
6.6814 CNY
6.7132 CNY
6.7127 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2019
Tuesday 23 April 2019
6.6401 CNY
6.7172 CNY
6.6941 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2019
Monday 22 April 2019
6.6538 CNY
6.7087 CNY
6.6809 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2019
Sunday 21 April 2019
6.7030 CNY
6.7033 CNY
6.7044 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2019
Saturday 20 April 2019
6.6586 CNY
6.7019 CNY
6.6790 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2019
Friday 19 April 2019
6.6586 CNY
6.7019 CNY
6.6790 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2019
Thursday 18 April 2019
6.6808 CNY
6.6976 CNY
6.6966 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2019
Wednesday 17 April 2019
6.6753 CNY
6.6808 CNY
6.6867 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2019
Tuesday 16 April 2019
6.6700 CNY
6.7041 CNY
6.7011 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2019
Monday 15 April 2019
6.6845 CNY
6.7011 CNY
6.6967 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2019
Sunday 14 April 2019
6.6895 CNY
6.6918 CNY
6.6889 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2019
Saturday 13 April 2019
6.6753 CNY
6.6895 CNY
6.6951 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2019
Friday 12 April 2019
6.7122 CNY
6.6738 CNY
6.6922 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2019
Thursday 11 April 2019
6.6674 CNY
6.7111 CNY
6.6992 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2019
Wednesday 10 April 2019
6.6772 CNY
6.7082 CNY
6.6956 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2019
Tuesday 9 April 2019
6.6686 CNY
6.7034 CNY
6.6951 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2019
Monday 8 April 2019
6.6668 CNY
6.7165 CNY
6.6902 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2019
Sunday 7 April 2019
6.7092 CNY
6.7158 CNY
6.7138 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2019
Saturday 6 April 2019
6.6650 CNY
6.7043 CNY
6.7072 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2019
Friday 5 April 2019
6.6650 CNY
6.7043 CNY
6.7072 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2019
Thursday 4 April 2019
6.6755 CNY
6.7097 CNY
6.7118 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2019
Wednesday 3 April 2019
6.7154 CNY
6.7032 CNY
6.6890 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2019
Tuesday 2 April 2019
6.6917 CNY
6.7151 CNY
6.7027 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2019
Monday 1 April 2019
6.6939 CNY
6.7037 CNY
6.7017 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2019

March

Sunday 31 March 2019
6.6983 CNY
6.7053 CNY
6.7046 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2019
Saturday 30 March 2019
6.6983 CNY
6.6983 CNY
6.6983 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2019
Friday 29 March 2019
6.7298 CNY
6.6983 CNY
6.7072 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2019
Thursday 28 March 2019
6.7192 CNY
6.7299 CNY
6.7289 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2019
Wednesday 27 March 2019
6.7083 CNY
6.7181 CNY
6.7180 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2019
Tuesday 26 March 2019
6.7004 CNY
6.7076 CNY
6.6961 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2019
Monday 25 March 2019
6.6524 CNY
6.7014 CNY
6.6881 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2019
Sunday 24 March 2019
6.6423 CNY
6.6527 CNY
6.6517 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2019
Saturday 23 March 2019
6.7034 CNY
6.6416 CNY
6.6725 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2019
Friday 22 March 2019
6.6908 CNY
6.7059 CNY
6.6961 CNY
U.S. Dollars to Chinese Yuans rate for 22/03/2019
Thursday 21 March 2019
6.6865 CNY
6.6921 CNY
6.6903 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2019
Wednesday 20 March 2019
6.7038 CNY
6.6866 CNY
6.6994 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2019
Tuesday 19 March 2019
6.7050 CNY
6.7037 CNY
6.6980 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2019
Monday 18 March 2019
6.7105 CNY
6.6771 CNY
6.7075 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2019
Sunday 17 March 2019
6.7038 CNY
6.7104 CNY
6.7086 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2019
Saturday 16 March 2019
6.7134 CNY
6.6934 CNY
6.6850 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2019
Friday 15 March 2019
6.7134 CNY
6.6934 CNY
6.6850 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2019
Thursday 14 March 2019
6.6964 CNY
6.7148 CNY
6.7010 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2019
Wednesday 13 March 2019
6.7001 CNY
6.6989 CNY
6.6728 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2019
Tuesday 12 March 2019
6.7167 CNY
6.6999 CNY
6.7142 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2019
Monday 11 March 2019
6.6695 CNY
6.7177 CNY
6.6928 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2019
Sunday 10 March 2019
6.7114 CNY
6.6691 CNY
6.6891 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2019
Saturday 9 March 2019
6.7114 CNY
6.7114 CNY
6.7114 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2019
Friday 8 March 2019
6.7065 CNY
6.7114 CNY
6.7172 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2019
Thursday 7 March 2019
6.7018 CNY
6.7061 CNY
6.7045 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2019
Wednesday 6 March 2019
6.6980 CNY
6.7022 CNY
6.6949 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2019
Tuesday 5 March 2019
6.6993 CNY
6.6987 CNY
6.6964 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2019
Monday 4 March 2019
6.6954 CNY
6.6987 CNY
6.6891 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2019
Sunday 3 March 2019
6.6949 CNY
6.6968 CNY
6.6946 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2019
Saturday 2 March 2019
6.6949 CNY
6.6949 CNY
6.6949 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2019
Friday 1 March 2019
6.6850 CNY
6.6949 CNY
6.7011 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2019

February

Thursday 28 February 2019
6.6796 CNY
6.6848 CNY
6.6850 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2019
Wednesday 27 February 2019
6.6910 CNY
6.6789 CNY
6.6825 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2019
Tuesday 26 February 2019
6.6794 CNY
6.6923 CNY
6.6871 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2019
Monday 25 February 2019
6.7070 CNY
6.6784 CNY
6.6771 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2019
Sunday 24 February 2019
6.6501 CNY
6.7068 CNY
6.6792 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2019
Saturday 23 February 2019
6.7059 CNY
6.6501 CNY
6.6813 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2019
Friday 22 February 2019
6.7101 CNY
6.7059 CNY
6.7142 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2019
Thursday 21 February 2019
6.7114 CNY
6.7117 CNY
6.7035 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2019
Wednesday 20 February 2019
6.7473 CNY
6.7125 CNY
6.7262 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2019
Tuesday 19 February 2019
6.7582 CNY
6.7493 CNY
6.7479 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2019
Monday 18 February 2019
6.7686 CNY
6.7580 CNY
6.7325 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2019
Sunday 17 February 2019
6.7678 CNY
6.7667 CNY
6.7684 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2019
Saturday 16 February 2019
6.7678 CNY
6.7678 CNY
6.7678 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2019
Friday 15 February 2019
6.7643 CNY
6.7678 CNY
6.7438 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2019
Thursday 14 February 2019
6.7502 CNY
6.7647 CNY
6.7550 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2019
Wednesday 13 February 2019
6.7657 CNY
6.7502 CNY
6.7448 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2019
Tuesday 12 February 2019
6.7833 CNY
6.7661 CNY
6.7545 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2019
Monday 11 February 2019
6.6743 CNY
6.7832 CNY
6.7498 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2019
Sunday 10 February 2019
6.6816 CNY
6.6725 CNY
6.6742 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2019
Saturday 9 February 2019
6.7286 CNY
6.6692 CNY
6.6989 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2019
Friday 8 February 2019
6.7376 CNY
6.7317 CNY
6.7405 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2019
Thursday 7 February 2019
6.7379 CNY
6.7378 CNY
6.7424 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2019
Wednesday 6 February 2019
6.7352 CNY
6.7372 CNY
6.7404 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2019
Tuesday 5 February 2019
6.7373 CNY
6.7349 CNY
6.7420 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2019
Monday 4 February 2019
6.7351 CNY
6.7364 CNY
6.7402 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2019
Sunday 3 February 2019
6.7345 CNY
6.7365 CNY
6.7345 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2019
Saturday 2 February 2019
6.6927 CNY
6.7345 CNY
6.7255 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2019
Friday 1 February 2019
6.6927 CNY
6.7345 CNY
6.7255 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2019

January

Thursday 31 January 2019
6.7072 CNY
6.6926 CNY
6.6819 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2019
Wednesday 30 January 2019
6.7251 CNY
6.7071 CNY
6.7063 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2019
Tuesday 29 January 2019
6.7347 CNY
6.7242 CNY
6.7271 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2019
Monday 28 January 2019
6.7384 CNY
6.7350 CNY
6.7348 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2019
Sunday 27 January 2019
6.7517 CNY
6.7389 CNY
6.7406 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2019
Saturday 26 January 2019
6.7473 CNY
6.7430 CNY
6.7452 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2019
Friday 25 January 2019
6.7777 CNY
6.7458 CNY
6.7489 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2019
Thursday 24 January 2019
6.7836 CNY
6.7785 CNY
6.7771 CNY
U.S. Dollars to Chinese Yuans rate for 24/01/2019
Wednesday 23 January 2019
6.8000 CNY
6.7829 CNY
6.7678 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2019
Tuesday 22 January 2019
6.7889 CNY
6.7995 CNY
6.7762 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2019
Monday 21 January 2019
6.7697 CNY
6.7894 CNY
6.7740 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2019
Sunday 20 January 2019
6.7609 CNY
6.7700 CNY
6.7746 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2019
Saturday 19 January 2019
6.7674 CNY
6.7649 CNY
6.7690 CNY
U.S. Dollars to Chinese Yuans rate for 19/01/2019
Friday 18 January 2019
6.7674 CNY
6.7649 CNY
6.7690 CNY
U.S. Dollars to Chinese Yuans rate for 18/01/2019
Thursday 17 January 2019
6.7477 CNY
6.7679 CNY
6.7496 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2019
Wednesday 16 January 2019
6.7517 CNY
6.7490 CNY
6.7467 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2019
Tuesday 15 January 2019
6.7592 CNY
6.7512 CNY
6.7557 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2019
Monday 14 January 2019
6.7603 CNY
6.7594 CNY
6.7582 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2019
Sunday 13 January 2019
6.7535 CNY
6.7613 CNY
6.7602 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2019
Saturday 12 January 2019
6.7535 CNY
6.7535 CNY
6.7535 CNY
U.S. Dollars to Chinese Yuans rate for 12/01/2019
Friday 11 January 2019
6.7797 CNY
6.7535 CNY
6.7483 CNY
U.S. Dollars to Chinese Yuans rate for 11/01/2019
Thursday 10 January 2019
6.8068 CNY
6.7812 CNY
6.7952 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2019
Wednesday 9 January 2019
6.8414 CNY
6.8054 CNY
6.8139 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2019
Tuesday 8 January 2019
6.8429 CNY
6.8434 CNY
6.8431 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2019
Monday 7 January 2019
6.8530 CNY
6.8421 CNY
6.8331 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2019
Sunday 6 January 2019
6.8565 CNY
6.8522 CNY
6.8572 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2019
Saturday 5 January 2019
6.8565 CNY
6.8565 CNY
6.8565 CNY
U.S. Dollars to Chinese Yuans rate for 05/01/2019
Friday 4 January 2019
6.8679 CNY
6.8565 CNY
6.8658 CNY
U.S. Dollars to Chinese Yuans rate for 04/01/2019
Thursday 3 January 2019
6.8568 CNY
6.8674 CNY
6.8615 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2019
Wednesday 2 January 2019
6.9299 CNY
6.8543 CNY
6.8995 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2019
Tuesday 1 January 2019
6.8562 CNY
6.9299 CNY
6.8458 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Odds of a pre-Election U.S. Stimulus Bill is Low says Natwest & Ba…

Analysts at Natwest Markets and Barclays have told clients the likelihood of a market-boosting U.S...

Pound-Dollar Week Ahead Forecast: 1.30 Back in Play, U.S. Stimulus and…

The Pound-to-Dollar exchange rate surged late in the Friday session to enter the new week...

Publications from the US Federal Reserve

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...

Bullard Discusses Fed’s Monetary Policy Framework during Virtual Panel…

St. Louis Fed President James Bullard shared his views on several elements of the Fed’s...

How Do Consumers Believe the Pandemic Will Affect the Economy and Thei…

In this post we analyze consumer beliefs about the duration of the economic impact of...