MENU

Converting U.S. Dollars into Chinese Yuans in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.9567 on 03/01/2017

Worst Exchange Rate: 6.4704 on 08/09/2017

Mid Exchange Rate: 6.789 on 03/07/2017


Today's Live Rate: 1 USD = 6.6820 CNY

Best Retail Rate: 1 USD = 6.6352 CNY

Indicative Bank Rate: 1 USD = 6.4201 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
6.4850 CNY
6.4835 CNY
6.4832 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2017
Saturday 30 December 2017
6.4929 CNY
6.4850 CNY
6.4889 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2017
Friday 29 December 2017
6.5250 CNY
6.4929 CNY
6.5012 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2017
Thursday 28 December 2017
6.5474 CNY
6.5247 CNY
6.5154 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2017
Wednesday 27 December 2017
6.5363 CNY
6.5480 CNY
6.5459 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2017
Tuesday 26 December 2017
6.5623 CNY
6.5367 CNY
6.5484 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2017
Monday 25 December 2017
6.5662 CNY
6.5633 CNY
6.5501 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2017
Sunday 24 December 2017
6.5704 CNY
6.5717 CNY
6.5788 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2017
Saturday 23 December 2017
6.5634 CNY
6.5704 CNY
6.5669 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2017
Friday 22 December 2017
6.5789 CNY
6.5634 CNY
6.5703 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2017
Thursday 21 December 2017
6.5720 CNY
6.5815 CNY
6.5717 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2017
Wednesday 20 December 2017
6.5966 CNY
6.5730 CNY
6.5660 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2017
Tuesday 19 December 2017
6.6073 CNY
6.5980 CNY
6.5909 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2017
Monday 18 December 2017
6.6069 CNY
6.6080 CNY
6.6091 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2017
Sunday 17 December 2017
6.6033 CNY
6.6078 CNY
6.6068 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2017
Saturday 16 December 2017
6.6013 CNY
6.6033 CNY
6.6038 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2017
Friday 15 December 2017
6.6013 CNY
6.6033 CNY
6.6038 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2017
Thursday 14 December 2017
6.6108 CNY
6.6015 CNY
6.6071 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2017
Wednesday 13 December 2017
6.6139 CNY
6.6110 CNY
6.6016 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2017
Tuesday 12 December 2017
6.6097 CNY
6.6132 CNY
6.6087 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2017
Monday 11 December 2017
6.6115 CNY
6.6103 CNY
6.5945 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2017
Sunday 10 December 2017
6.6096 CNY
6.6125 CNY
6.6118 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2017
Saturday 9 December 2017
6.5612 CNY
6.6096 CNY
6.6125 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2017
Friday 8 December 2017
6.6116 CNY
6.5612 CNY
6.5934 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2017
Thursday 7 December 2017
6.6066 CNY
6.6116 CNY
6.6125 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2017
Wednesday 6 December 2017
6.6091 CNY
6.6077 CNY
6.6087 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2017
Tuesday 5 December 2017
6.6117 CNY
6.6096 CNY
6.6090 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2017
Monday 4 December 2017
6.6289 CNY
6.6124 CNY
6.6037 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2017
Sunday 3 December 2017
6.6199 CNY
6.6269 CNY
6.6214 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2017
Saturday 2 December 2017
6.6105 CNY
6.6199 CNY
6.5958 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2017
Friday 1 December 2017
6.6046 CNY
6.6105 CNY
6.6078 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2017

November

Thursday 30 November 2017
6.6014 CNY
6.6049 CNY
6.5817 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2017
Wednesday 29 November 2017
6.6019 CNY
6.6010 CNY
6.5932 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2017
Tuesday 28 November 2017
6.5892 CNY
6.6029 CNY
6.5995 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2017
Monday 27 November 2017
6.4999 CNY
6.5879 CNY
6.5534 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2017
Sunday 26 November 2017
6.4976 CNY
6.5012 CNY
6.4972 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2017
Saturday 25 November 2017
6.4979 CNY
6.4976 CNY
6.4978 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2017
Friday 24 November 2017
6.5762 CNY
6.4979 CNY
6.5608 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2017
Thursday 23 November 2017
6.6034 CNY
6.5763 CNY
6.5792 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2017
Wednesday 22 November 2017
6.6190 CNY
6.6031 CNY
6.6004 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2017
Tuesday 21 November 2017
6.6266 CNY
6.6220 CNY
6.6230 CNY
U.S. Dollars to Chinese Yuans rate for 21/11/2017
Monday 20 November 2017
6.6204 CNY
6.6265 CNY
6.6204 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2017
Sunday 19 November 2017
6.5886 CNY
6.6222 CNY
6.6047 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2017
Saturday 18 November 2017
6.6121 CNY
6.5886 CNY
6.6054 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2017
Friday 17 November 2017
6.6199 CNY
6.6121 CNY
6.6098 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2017
Thursday 16 November 2017
6.6142 CNY
6.6203 CNY
6.6290 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2017
Wednesday 15 November 2017
6.6284 CNY
6.6150 CNY
6.6212 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2017
Tuesday 14 November 2017
6.6310 CNY
6.6286 CNY
6.6137 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2017
Monday 13 November 2017
6.6323 CNY
6.6313 CNY
6.6161 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2017
Sunday 12 November 2017
6.5706 CNY
6.6313 CNY
6.6124 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2017
Saturday 11 November 2017
6.6338 CNY
6.5717 CNY
6.6028 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2017
Friday 10 November 2017
6.6328 CNY
6.6338 CNY
6.6177 CNY
U.S. Dollars to Chinese Yuans rate for 10/11/2017
Thursday 9 November 2017
6.6180 CNY
6.6303 CNY
6.6188 CNY
U.S. Dollars to Chinese Yuans rate for 09/11/2017
Wednesday 8 November 2017
6.6319 CNY
6.6198 CNY
6.6165 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2017
Tuesday 7 November 2017
6.6267 CNY
6.6340 CNY
6.6138 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2017
Monday 6 November 2017
6.5826 CNY
6.6259 CNY
6.6075 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2017
Sunday 5 November 2017
6.5863 CNY
6.5837 CNY
6.5837 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2017
Saturday 4 November 2017
6.5868 CNY
6.5863 CNY
6.5866 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2017
Friday 3 November 2017
6.6011 CNY
6.5868 CNY
6.5980 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2017
Thursday 2 November 2017
6.5921 CNY
6.6018 CNY
6.5960 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2017
Wednesday 1 November 2017
6.6280 CNY
6.5919 CNY
6.6044 CNY
U.S. Dollars to Chinese Yuans rate for 01/11/2017

October

Tuesday 31 October 2017
6.6362 CNY
6.6277 CNY
6.6144 CNY
U.S. Dollars to Chinese Yuans rate for 31/10/2017
Monday 30 October 2017
6.6155 CNY
6.6356 CNY
6.6302 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2017
Sunday 29 October 2017
6.6145 CNY
6.6164 CNY
6.6158 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2017
Saturday 28 October 2017
6.6338 CNY
6.6145 CNY
6.6349 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2017
Friday 27 October 2017
6.6338 CNY
6.6145 CNY
6.6349 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2017
Thursday 26 October 2017
6.6305 CNY
6.6341 CNY
6.6328 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2017
Wednesday 25 October 2017
6.5846 CNY
6.6303 CNY
6.6148 CNY
U.S. Dollars to Chinese Yuans rate for 25/10/2017
Tuesday 24 October 2017
6.6324 CNY
6.6295 CNY
6.6211 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2017
Monday 23 October 2017
6.5962 CNY
6.6309 CNY
6.6165 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2017
Sunday 22 October 2017
6.5814 CNY
6.5969 CNY
6.5926 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2017
Saturday 21 October 2017
6.5618 CNY
6.5814 CNY
6.5716 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2017
Friday 20 October 2017
6.5537 CNY
6.5618 CNY
6.6020 CNY
U.S. Dollars to Chinese Yuans rate for 20/10/2017
Thursday 19 October 2017
6.6211 CNY
6.6044 CNY
6.5920 CNY
U.S. Dollars to Chinese Yuans rate for 19/10/2017
Wednesday 18 October 2017
6.6146 CNY
6.6215 CNY
6.6189 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2017
Tuesday 17 October 2017
6.5475 CNY
6.6149 CNY
6.6027 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2017
Monday 16 October 2017
6.5509 CNY
6.5804 CNY
6.5833 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2017
Sunday 15 October 2017
6.5716 CNY
6.5763 CNY
6.5771 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2017
Saturday 14 October 2017
6.5709 CNY
6.5716 CNY
6.5713 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2017
Friday 13 October 2017
6.5516 CNY
6.5709 CNY
6.5660 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2017
Thursday 12 October 2017
6.5821 CNY
6.5804 CNY
6.5628 CNY
U.S. Dollars to Chinese Yuans rate for 12/10/2017
Wednesday 11 October 2017
6.5637 CNY
6.5822 CNY
6.5797 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2017
Tuesday 10 October 2017
6.6163 CNY
6.5630 CNY
6.5869 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2017
Monday 9 October 2017
6.5751 CNY
6.6165 CNY
6.5984 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2017
Sunday 8 October 2017
6.6489 CNY
6.6434 CNY
6.6483 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2017
Saturday 7 October 2017
6.6489 CNY
6.6489 CNY
6.6479 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2017
Friday 6 October 2017
6.6124 CNY
6.6489 CNY
6.6440 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2017
Thursday 5 October 2017
6.6033 CNY
6.6454 CNY
6.6315 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2017
Wednesday 4 October 2017
6.5996 CNY
6.6459 CNY
6.6248 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2017
Tuesday 3 October 2017
6.6017 CNY
6.6421 CNY
6.6281 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2017
Monday 2 October 2017
6.5987 CNY
6.6471 CNY
6.6246 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2017
Sunday 1 October 2017
6.6876 CNY
6.6478 CNY
6.6689 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2017

September

Saturday 30 September 2017
6.6561 CNY
6.6876 CNY
6.6619 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2017
Friday 29 September 2017
6.6561 CNY
6.6876 CNY
6.6619 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2017
Thursday 28 September 2017
6.6338 CNY
6.6568 CNY
6.6608 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2017
Wednesday 27 September 2017
6.6354 CNY
6.6347 CNY
6.6127 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2017
Tuesday 26 September 2017
6.5637 CNY
6.6325 CNY
6.6090 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2017
Monday 25 September 2017
6.5671 CNY
6.6126 CNY
6.6014 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2017
Sunday 24 September 2017
6.5785 CNY
6.5828 CNY
6.5819 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2017
Saturday 23 September 2017
6.5785 CNY
6.5828 CNY
6.5819 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2017
Friday 22 September 2017
6.5785 CNY
6.5828 CNY
6.5819 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2017
Thursday 21 September 2017
6.5682 CNY
6.5796 CNY
6.5793 CNY
U.S. Dollars to Chinese Yuans rate for 21/09/2017
Wednesday 20 September 2017
6.5785 CNY
6.5659 CNY
6.5737 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2017
Tuesday 19 September 2017
6.5647 CNY
6.5771 CNY
6.5716 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2017
Monday 18 September 2017
6.5528 CNY
6.5627 CNY
6.5594 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2017
Sunday 17 September 2017
6.5405 CNY
6.5433 CNY
6.5422 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2017
Saturday 16 September 2017
6.5405 CNY
6.5433 CNY
6.5422 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2017
Friday 15 September 2017
6.5405 CNY
6.5433 CNY
6.5422 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2017
Thursday 14 September 2017
6.5330 CNY
6.5422 CNY
6.5490 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2017
Wednesday 13 September 2017
6.5273 CNY
6.5335 CNY
6.5301 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2017
Tuesday 12 September 2017
6.5216 CNY
6.5272 CNY
6.5302 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2017
Monday 11 September 2017
6.4836 CNY
6.5244 CNY
6.5181 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2017
Sunday 10 September 2017
6.4768 CNY
6.4704 CNY
6.4537 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2017
Saturday 9 September 2017
6.4768 CNY
6.4704 CNY
6.4537 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2017
Friday 8 September 2017
6.4768 CNY
6.4704 CNY
6.4537 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2017
Thursday 7 September 2017
6.5132 CNY
6.4728 CNY
6.5004 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2017
Wednesday 6 September 2017
6.5363 CNY
6.5148 CNY
6.5223 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2017
Tuesday 5 September 2017
6.5263 CNY
6.5333 CNY
6.5380 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2017
Monday 4 September 2017
6.5406 CNY
6.5254 CNY
6.5255 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2017
Sunday 3 September 2017
6.5810 CNY
6.5568 CNY
6.5542 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2017
Saturday 2 September 2017
6.5810 CNY
6.5568 CNY
6.5542 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2017
Friday 1 September 2017
6.5810 CNY
6.5568 CNY
6.5542 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2017

August

Thursday 31 August 2017
6.5896 CNY
6.5789 CNY
6.5938 CNY
U.S. Dollars to Chinese Yuans rate for 31/08/2017
Wednesday 30 August 2017
6.5870 CNY
6.5919 CNY
6.5880 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2017
Tuesday 29 August 2017
6.6000 CNY
6.5925 CNY
6.5985 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2017
Monday 28 August 2017
6.6268 CNY
6.6022 CNY
6.6268 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2017
Sunday 27 August 2017
6.6538 CNY
6.6408 CNY
6.6489 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2017
Saturday 26 August 2017
6.6538 CNY
6.6408 CNY
6.6489 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2017
Friday 25 August 2017
6.6538 CNY
6.6408 CNY
6.6489 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2017
Thursday 24 August 2017
6.6562 CNY
6.6556 CNY
6.6573 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2017
Wednesday 23 August 2017
6.6505 CNY
6.6561 CNY
6.6562 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2017
Tuesday 22 August 2017
6.6542 CNY
6.6499 CNY
6.6552 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2017
Monday 21 August 2017
6.6651 CNY
6.6570 CNY
6.6677 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2017
Sunday 20 August 2017
6.6714 CNY
6.6675 CNY
6.6699 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2017
Saturday 19 August 2017
6.6714 CNY
6.6675 CNY
6.6699 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2017
Friday 18 August 2017
6.6714 CNY
6.6675 CNY
6.6699 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2017
Thursday 17 August 2017
6.6848 CNY
6.6753 CNY
6.6739 CNY
U.S. Dollars to Chinese Yuans rate for 17/08/2017
Wednesday 16 August 2017
6.6788 CNY
6.6837 CNY
6.6855 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2017
Tuesday 15 August 2017
6.6664 CNY
6.6774 CNY
6.6702 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2017
Monday 14 August 2017
6.6573 CNY
6.6657 CNY
6.6597 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2017
Sunday 13 August 2017
6.6390 CNY
6.6624 CNY
6.6514 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2017
Saturday 12 August 2017
6.6390 CNY
6.6624 CNY
6.6514 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2017
Friday 11 August 2017
6.6390 CNY
6.6624 CNY
6.6514 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2017
Thursday 10 August 2017
6.6645 CNY
6.6400 CNY
6.6521 CNY
U.S. Dollars to Chinese Yuans rate for 10/08/2017
Wednesday 9 August 2017
6.6971 CNY
6.6642 CNY
6.6842 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2017
Tuesday 8 August 2017
6.7121 CNY
6.6993 CNY
6.7031 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2017
Monday 7 August 2017
6.7260 CNY
6.7115 CNY
6.7185 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2017
Sunday 6 August 2017
6.7121 CNY
6.7176 CNY
6.7189 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2017
Saturday 5 August 2017
6.7121 CNY
6.7176 CNY
6.7189 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2017
Friday 4 August 2017
6.7121 CNY
6.7176 CNY
6.7189 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2017
Thursday 3 August 2017
6.7120 CNY
6.7103 CNY
6.7196 CNY
U.S. Dollars to Chinese Yuans rate for 03/08/2017
Wednesday 2 August 2017
6.7109 CNY
6.7181 CNY
6.7086 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2017
Tuesday 1 August 2017
6.7136 CNY
6.7129 CNY
6.7159 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2017

July

Monday 31 July 2017
6.7311 CNY
6.7117 CNY
6.7190 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2017
Sunday 30 July 2017
6.7366 CNY
6.7335 CNY
6.7356 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2017
Saturday 29 July 2017
6.7366 CNY
6.7335 CNY
6.7356 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2017
Friday 28 July 2017
6.7366 CNY
6.7335 CNY
6.7356 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2017
Thursday 27 July 2017
6.7411 CNY
6.7350 CNY
6.7311 CNY
U.S. Dollars to Chinese Yuans rate for 27/07/2017
Wednesday 26 July 2017
6.7439 CNY
6.7377 CNY
6.7457 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2017
Tuesday 25 July 2017
6.7448 CNY
6.7457 CNY
6.7449 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2017
Monday 24 July 2017
6.7588 CNY
6.7441 CNY
6.7486 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2017
Sunday 23 July 2017
6.7496 CNY
6.7648 CNY
6.7574 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2017
Saturday 22 July 2017
6.7496 CNY
6.7648 CNY
6.7574 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2017
Friday 21 July 2017
6.7496 CNY
6.7648 CNY
6.7574 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2017
Thursday 20 July 2017
6.7453 CNY
6.7496 CNY
6.7611 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2017
Wednesday 19 July 2017
6.7369 CNY
6.7457 CNY
6.7452 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2017
Tuesday 18 July 2017
6.7642 CNY
6.7401 CNY
6.7588 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2017
Monday 17 July 2017
6.7664 CNY
6.7625 CNY
6.7708 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2017
Sunday 16 July 2017
6.7798 CNY
6.7669 CNY
6.7768 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2017
Saturday 15 July 2017
6.7798 CNY
6.7669 CNY
6.7768 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2017
Friday 14 July 2017
6.7798 CNY
6.7669 CNY
6.7768 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2017
Thursday 13 July 2017
6.7828 CNY
6.7779 CNY
6.7727 CNY
U.S. Dollars to Chinese Yuans rate for 13/07/2017
Wednesday 12 July 2017
6.7905 CNY
6.7831 CNY
6.7862 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2017
Tuesday 11 July 2017
6.7949 CNY
6.7933 CNY
6.7917 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2017
Monday 10 July 2017
6.8004 CNY
6.7969 CNY
6.7961 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2017
Sunday 9 July 2017
6.7911 CNY
6.8016 CNY
6.7975 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2017
Saturday 8 July 2017
6.7911 CNY
6.8016 CNY
6.7975 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2017
Friday 7 July 2017
6.7911 CNY
6.8016 CNY
6.7975 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2017
Thursday 6 July 2017
6.7874 CNY
6.7920 CNY
6.7986 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2017
Wednesday 5 July 2017
6.7967 CNY
6.7872 CNY
6.7938 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2017
Tuesday 4 July 2017
6.7889 CNY
6.7969 CNY
6.7946 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2017
Monday 3 July 2017
6.7674 CNY
6.7890 CNY
6.7820 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2017
Sunday 2 July 2017
6.7773 CNY
6.7660 CNY
6.7778 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2017
Saturday 1 July 2017
6.7773 CNY
6.7660 CNY
6.7778 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2017

June

Friday 30 June 2017
6.7773 CNY
6.7660 CNY
6.7778 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2017
Thursday 29 June 2017
6.7918 CNY
6.7768 CNY
6.7816 CNY
U.S. Dollars to Chinese Yuans rate for 29/06/2017
Wednesday 28 June 2017
6.8077 CNY
6.7942 CNY
6.7996 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2017
Tuesday 27 June 2017
6.8319 CNY
6.8057 CNY
6.8135 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2017
Monday 26 June 2017
6.8261 CNY
6.8333 CNY
6.8060 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2017
Sunday 25 June 2017
6.8249 CNY
6.8324 CNY
6.8288 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2017
Saturday 24 June 2017
6.8249 CNY
6.8324 CNY
6.8288 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2017
Friday 23 June 2017
6.8249 CNY
6.8324 CNY
6.8288 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2017
Thursday 22 June 2017
6.8193 CNY
6.8250 CNY
6.8297 CNY
U.S. Dollars to Chinese Yuans rate for 22/06/2017
Wednesday 21 June 2017
6.8174 CNY
6.8152 CNY
6.8165 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2017
Tuesday 20 June 2017
6.8104 CNY
6.8169 CNY
6.8231 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2017
Monday 19 June 2017
6.7988 CNY
6.8110 CNY
6.8061 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2017
Sunday 18 June 2017
6.8009 CNY
6.8003 CNY
6.8003 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2017
Saturday 17 June 2017
6.8009 CNY
6.8003 CNY
6.8003 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2017
Friday 16 June 2017
6.8009 CNY
6.8003 CNY
6.8003 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2017
Thursday 15 June 2017
6.7796 CNY
6.8011 CNY
6.7934 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2017
Wednesday 14 June 2017
6.7894 CNY
6.7826 CNY
6.7839 CNY
U.S. Dollars to Chinese Yuans rate for 14/06/2017
Tuesday 13 June 2017
6.7891 CNY
6.7880 CNY
6.7870 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2017
Monday 12 June 2017
6.7866 CNY
6.7893 CNY
6.7833 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2017
Sunday 11 June 2017
6.7966 CNY
6.7896 CNY
6.7861 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2017
Saturday 10 June 2017
6.7966 CNY
6.7896 CNY
6.7861 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2017
Friday 9 June 2017
6.7966 CNY
6.7896 CNY
6.7861 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2017
Thursday 8 June 2017
6.7904 CNY
6.7955 CNY
6.7910 CNY
U.S. Dollars to Chinese Yuans rate for 08/06/2017
Wednesday 7 June 2017
6.7880 CNY
6.7885 CNY
6.7905 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2017
Tuesday 6 June 2017
6.7960 CNY
6.7871 CNY
6.7870 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2017
Monday 5 June 2017
6.8085 CNY
6.7953 CNY
6.8024 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2017
Sunday 4 June 2017
6.8010 CNY
6.8052 CNY
6.8062 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2017
Saturday 3 June 2017
6.8010 CNY
6.8052 CNY
6.8062 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2017
Friday 2 June 2017
6.8010 CNY
6.8052 CNY
6.8062 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2017
Thursday 1 June 2017
6.7956 CNY
6.8018 CNY
6.7993 CNY
U.S. Dollars to Chinese Yuans rate for 01/06/2017

May

Wednesday 31 May 2017
6.8506 CNY
6.7971 CNY
6.8161 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2017
Tuesday 30 May 2017
6.8527 CNY
6.8486 CNY
6.8512 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2017
Monday 29 May 2017
6.8536 CNY
6.8528 CNY
6.8545 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2017
Sunday 28 May 2017
6.8598 CNY
6.8467 CNY
6.8549 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2017
Saturday 27 May 2017
6.8598 CNY
6.8467 CNY
6.8549 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2017
Friday 26 May 2017
6.8598 CNY
6.8467 CNY
6.8549 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2017
Thursday 25 May 2017
6.8795 CNY
6.8581 CNY
6.8690 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2017
Wednesday 24 May 2017
6.8813 CNY
6.8732 CNY
6.8820 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2017
Tuesday 23 May 2017
6.8763 CNY
6.8829 CNY
6.8850 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2017
Monday 22 May 2017
6.8784 CNY
6.8779 CNY
6.8883 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2017
Sunday 21 May 2017
6.8843 CNY
6.8767 CNY
6.8811 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2017
Saturday 20 May 2017
6.8843 CNY
6.8767 CNY
6.8811 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2017
Friday 19 May 2017
6.8843 CNY
6.8767 CNY
6.8811 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2017
Thursday 18 May 2017
6.8696 CNY
6.8810 CNY
6.8822 CNY
U.S. Dollars to Chinese Yuans rate for 18/05/2017
Wednesday 17 May 2017
6.8803 CNY
6.8674 CNY
6.8774 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2017
Tuesday 16 May 2017
6.8871 CNY
6.8845 CNY
6.8816 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2017
Monday 15 May 2017
6.8891 CNY
6.8856 CNY
6.8915 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2017
Sunday 14 May 2017
6.8996 CNY
6.8882 CNY
6.8975 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2017
Saturday 13 May 2017
6.8996 CNY
6.8882 CNY
6.8975 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2017
Friday 12 May 2017
6.8996 CNY
6.8882 CNY
6.8975 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2017
Thursday 11 May 2017
6.8946 CNY
6.8985 CNY
6.8956 CNY
U.S. Dollars to Chinese Yuans rate for 11/05/2017
Wednesday 10 May 2017
6.8979 CNY
6.8945 CNY
6.8987 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2017
Tuesday 9 May 2017
6.9004 CNY
6.8977 CNY
6.8994 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2017
Monday 8 May 2017
6.8793 CNY
6.9007 CNY
6.8914 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2017
Sunday 7 May 2017
6.8884 CNY
6.8894 CNY
6.8992 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2017
Saturday 6 May 2017
6.8884 CNY
6.8894 CNY
6.8992 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2017
Friday 5 May 2017
6.8884 CNY
6.8894 CNY
6.8992 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2017
Thursday 4 May 2017
6.8944 CNY
6.8844 CNY
6.8930 CNY
U.S. Dollars to Chinese Yuans rate for 04/05/2017
Wednesday 3 May 2017
6.8859 CNY
6.9008 CNY
6.8934 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2017
Tuesday 2 May 2017
6.8887 CNY
6.8836 CNY
6.8881 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2017
Monday 1 May 2017
6.8775 CNY
6.8890 CNY
6.8879 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2017

April

Sunday 30 April 2017
6.8926 CNY
6.8877 CNY
6.8893 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2017
Saturday 29 April 2017
6.8926 CNY
6.8877 CNY
6.8893 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2017
Friday 28 April 2017
6.8926 CNY
6.8877 CNY
6.8893 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2017
Thursday 27 April 2017
6.8866 CNY
6.8943 CNY
6.8910 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2017
Wednesday 26 April 2017
6.8757 CNY
6.8806 CNY
6.8820 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2017
Tuesday 25 April 2017
6.8772 CNY
6.8812 CNY
6.8826 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2017
Monday 24 April 2017
6.7478 CNY
6.8694 CNY
6.8240 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2017
Sunday 23 April 2017
6.8742 CNY
6.8626 CNY
6.8757 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2017
Saturday 22 April 2017
6.8742 CNY
6.8626 CNY
6.8757 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2017
Friday 21 April 2017
6.8742 CNY
6.8626 CNY
6.8757 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2017
Thursday 20 April 2017
6.8831 CNY
6.8786 CNY
6.8790 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2017
Wednesday 19 April 2017
6.8739 CNY
6.8823 CNY
6.8819 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2017
Tuesday 18 April 2017
6.8951 CNY
6.8711 CNY
6.8661 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2017
Monday 17 April 2017
6.8819 CNY
6.8940 CNY
6.8821 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2017
Sunday 16 April 2017
6.8837 CNY
6.8879 CNY
6.8823 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2017
Saturday 15 April 2017
6.8837 CNY
6.8879 CNY
6.8823 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2017
Friday 14 April 2017
6.8837 CNY
6.8879 CNY
6.8823 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2017
Thursday 13 April 2017
6.8810 CNY
6.8841 CNY
6.8810 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2017
Wednesday 12 April 2017
6.8825 CNY
6.8725 CNY
6.8790 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2017
Tuesday 11 April 2017
6.8944 CNY
6.8855 CNY
6.8952 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2017
Monday 10 April 2017
6.8817 CNY
6.8953 CNY
6.8965 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2017
Sunday 9 April 2017
6.8889 CNY
6.8925 CNY
6.8910 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2017
Saturday 8 April 2017
6.8889 CNY
6.8925 CNY
6.8910 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2017
Friday 7 April 2017
6.8889 CNY
6.8925 CNY
6.8910 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2017
Thursday 6 April 2017
6.8932 CNY
6.8909 CNY
6.8949 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2017
Wednesday 5 April 2017
6.8764 CNY
6.8882 CNY
6.8925 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2017
Tuesday 4 April 2017
6.8772 CNY
6.8761 CNY
6.8839 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2017
Monday 3 April 2017
6.8765 CNY
6.8775 CNY
6.8833 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2017
Sunday 2 April 2017
6.8874 CNY
6.8929 CNY
6.8918 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2017
Saturday 1 April 2017
6.8874 CNY
6.8929 CNY
6.8918 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2017

March

Friday 31 March 2017
6.8874 CNY
6.8929 CNY
6.8918 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2017
Thursday 30 March 2017
6.8820 CNY
6.8926 CNY
6.8868 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2017
Wednesday 29 March 2017
6.8695 CNY
6.8787 CNY
6.8824 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2017
Tuesday 28 March 2017
6.8627 CNY
6.8712 CNY
6.8778 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2017
Monday 27 March 2017
6.8524 CNY
6.8658 CNY
6.8607 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2017
Sunday 26 March 2017
6.8785 CNY
6.8819 CNY
6.8811 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2017
Saturday 25 March 2017
6.8785 CNY
6.8819 CNY
6.8811 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2017
Friday 24 March 2017
6.8785 CNY
6.8819 CNY
6.8811 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2017
Thursday 23 March 2017
6.8748 CNY
6.8784 CNY
6.8816 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2017
Wednesday 22 March 2017
6.8781 CNY
6.8770 CNY
6.8809 CNY
U.S. Dollars to Chinese Yuans rate for 22/03/2017
Tuesday 21 March 2017
6.9013 CNY
6.8768 CNY
6.8961 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2017
Monday 20 March 2017
6.9022 CNY
6.8971 CNY
6.8964 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2017
Sunday 19 March 2017
6.8919 CNY
6.8978 CNY
6.9009 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2017
Saturday 18 March 2017
6.8919 CNY
6.8978 CNY
6.9009 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2017
Friday 17 March 2017
6.8919 CNY
6.8978 CNY
6.9009 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2017
Thursday 16 March 2017
6.9069 CNY
6.8844 CNY
6.8891 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2017
Wednesday 15 March 2017
6.9072 CNY
6.8959 CNY
6.8983 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2017
Tuesday 14 March 2017
6.9090 CNY
6.9114 CNY
6.9083 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2017
Monday 13 March 2017
6.8920 CNY
6.9089 CNY
6.8975 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2017
Sunday 12 March 2017
6.9086 CNY
6.9132 CNY
6.8991 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2017
Saturday 11 March 2017
6.9086 CNY
6.9132 CNY
6.8991 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2017
Friday 10 March 2017
6.9086 CNY
6.9132 CNY
6.8991 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2017
Thursday 9 March 2017
6.9091 CNY
6.9106 CNY
6.9092 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2017
Wednesday 8 March 2017
6.8959 CNY
6.9085 CNY
6.9029 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2017
Tuesday 7 March 2017
6.8895 CNY
6.8956 CNY
6.8915 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2017
Monday 6 March 2017
6.8985 CNY
6.8906 CNY
6.8910 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2017
Sunday 5 March 2017
6.8830 CNY
6.8779 CNY
6.8784 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2017
Saturday 4 March 2017
6.8830 CNY
6.8779 CNY
6.8784 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2017
Friday 3 March 2017
6.8830 CNY
6.8779 CNY
6.8784 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2017
Thursday 2 March 2017
6.8732 CNY
6.8806 CNY
6.8793 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2017
Wednesday 1 March 2017
6.8512 CNY
6.8763 CNY
6.8721 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2017

February

Tuesday 28 February 2017
6.8623 CNY
6.8715 CNY
6.8654 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2017
Monday 27 February 2017
6.8545 CNY
6.8649 CNY
6.8663 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2017
Sunday 26 February 2017
6.8578 CNY
6.8625 CNY
6.8644 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2017
Saturday 25 February 2017
6.8578 CNY
6.8625 CNY
6.8644 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2017
Friday 24 February 2017
6.8578 CNY
6.8625 CNY
6.8644 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2017
Thursday 23 February 2017
6.8764 CNY
6.8560 CNY
6.8679 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2017
Wednesday 22 February 2017
6.8807 CNY
6.8764 CNY
6.8699 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2017
Tuesday 21 February 2017
6.8716 CNY
6.8823 CNY
6.8745 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2017
Monday 20 February 2017
6.8585 CNY
6.8706 CNY
6.8658 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2017
Sunday 19 February 2017
6.8445 CNY
6.8566 CNY
6.8585 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2017
Saturday 18 February 2017
6.8445 CNY
6.8566 CNY
6.8585 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2017
Friday 17 February 2017
6.8445 CNY
6.8566 CNY
6.8585 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2017
Thursday 16 February 2017
6.8583 CNY
6.8429 CNY
6.8563 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2017
Wednesday 15 February 2017
6.8574 CNY
6.8565 CNY
6.8666 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2017
Tuesday 14 February 2017
6.8746 CNY
6.8565 CNY
6.8620 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2017
Monday 13 February 2017
6.8774 CNY
6.8747 CNY
6.8726 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2017
Sunday 12 February 2017
6.8604 CNY
6.8651 CNY
6.8714 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2017
Saturday 11 February 2017
6.8604 CNY
6.8651 CNY
6.8714 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2017
Friday 10 February 2017
6.8604 CNY
6.8651 CNY
6.8714 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2017
Thursday 9 February 2017
6.8570 CNY
6.8605 CNY
6.8483 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2017
Wednesday 8 February 2017
6.8828 CNY
6.8561 CNY
6.8678 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2017
Tuesday 7 February 2017
6.8572 CNY
6.8843 CNY
6.8671 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2017
Monday 6 February 2017
6.8556 CNY
6.8542 CNY
6.8562 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2017
Sunday 5 February 2017
6.8768 CNY
6.8527 CNY
6.8697 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2017
Saturday 4 February 2017
6.8768 CNY
6.8527 CNY
6.8697 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2017
Friday 3 February 2017
6.8768 CNY
6.8527 CNY
6.8697 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2017
Thursday 2 February 2017
6.8737 CNY
6.8804 CNY
6.8763 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2017
Wednesday 1 February 2017
6.8683 CNY
6.8749 CNY
6.8787 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2017

January

Tuesday 31 January 2017
6.8739 CNY
6.8731 CNY
6.8772 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2017
Monday 30 January 2017
6.8583 CNY
6.8716 CNY
6.8654 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2017
Sunday 29 January 2017
6.8650 CNY
6.8697 CNY
6.8758 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2017
Saturday 28 January 2017
6.8650 CNY
6.8697 CNY
6.8758 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2017
Friday 27 January 2017
6.8650 CNY
6.8697 CNY
6.8758 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2017
Thursday 26 January 2017
6.8757 CNY
6.8745 CNY
6.8727 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2017
Wednesday 25 January 2017
6.8504 CNY
6.8710 CNY
6.8678 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2017
Tuesday 24 January 2017
6.8341 CNY
6.8487 CNY
6.8544 CNY
U.S. Dollars to Chinese Yuans rate for 24/01/2017
Monday 23 January 2017
6.8642 CNY
6.8326 CNY
6.8536 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2017
Sunday 22 January 2017
6.8614 CNY
6.8630 CNY
6.8659 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2017
Saturday 21 January 2017
6.8614 CNY
6.8630 CNY
6.8659 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2017
Friday 20 January 2017
6.8614 CNY
6.8630 CNY
6.8659 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2017
Thursday 19 January 2017
6.8347 CNY
6.8569 CNY
6.8580 CNY
U.S. Dollars to Chinese Yuans rate for 19/01/2017
Wednesday 18 January 2017
6.8422 CNY
6.8393 CNY
6.8416 CNY
U.S. Dollars to Chinese Yuans rate for 18/01/2017
Tuesday 17 January 2017
6.8935 CNY
6.8412 CNY
6.8695 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2017
Monday 16 January 2017
6.9190 CNY
6.8940 CNY
6.8968 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2017
Sunday 15 January 2017
6.8883 CNY
6.8922 CNY
6.8925 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2017
Saturday 14 January 2017
6.8883 CNY
6.8922 CNY
6.8925 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2017
Friday 13 January 2017
6.8883 CNY
6.8922 CNY
6.8925 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2017
Thursday 12 January 2017
6.9242 CNY
6.8904 CNY
6.9036 CNY
U.S. Dollars to Chinese Yuans rate for 12/01/2017
Wednesday 11 January 2017
6.9158 CNY
6.9250 CNY
6.9206 CNY
U.S. Dollars to Chinese Yuans rate for 11/01/2017
Tuesday 10 January 2017
6.9267 CNY
6.9161 CNY
6.9132 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2017
Monday 9 January 2017
6.9129 CNY
6.9266 CNY
6.9280 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2017
Sunday 8 January 2017
6.8786 CNY
6.9130 CNY
6.9162 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2017
Saturday 7 January 2017
6.8786 CNY
6.9130 CNY
6.9162 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2017
Friday 6 January 2017
6.8786 CNY
6.9130 CNY
6.9162 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2017
Thursday 5 January 2017
6.9219 CNY
6.8749 CNY
6.8809 CNY
U.S. Dollars to Chinese Yuans rate for 05/01/2017
Wednesday 4 January 2017
6.9533 CNY
6.9159 CNY
6.9367 CNY
U.S. Dollars to Chinese Yuans rate for 04/01/2017
Tuesday 3 January 2017
6.9403 CNY
6.9567 CNY
6.9491 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2017
Monday 2 January 2017
6.9355 CNY
6.9412 CNY
6.9369 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2017
Sunday 1 January 2017
6.9446 CNY
6.9437 CNY
6.9237 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2017

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Odds of a pre-Election U.S. Stimulus Bill is Low says Natwest & Ba…

Analysts at Natwest Markets and Barclays have told clients the likelihood of a market-boosting U.S...

Pound-Dollar Week Ahead Forecast: 1.30 Back in Play, U.S. Stimulus and…

The Pound-to-Dollar exchange rate surged late in the Friday session to enter the new week...

Publications from the US Federal Reserve

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...

Bullard Discusses Fed’s Monetary Policy Framework during Virtual Panel…

St. Louis Fed President James Bullard shared his views on several elements of the Fed’s...

How Do Consumers Believe the Pandemic Will Affect the Economy and Thei…

In this post we analyze consumer beliefs about the duration of the economic impact of...