MENU

Converting U.S. Dollars into Chinese Yuans in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 587.944 on 29/08/2016

Worst Exchange Rate: 6.4571 on 11/04/2016

Mid Exchange Rate: 6.6232 on 18/08/2016


Today's Live Rate: 1 USD = 6.6822 CNY

Best Retail Rate: 1 USD = 6.6354 CNY

Indicative Bank Rate: 1 USD = 6.4203 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
6.9446 CNY
6.9437 CNY
6.9237 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2016
Friday 30 December 2016
6.9446 CNY
6.9437 CNY
6.9237 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2016
Thursday 29 December 2016
6.9494 CNY
6.9438 CNY
6.9496 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2016
Wednesday 28 December 2016
6.9444 CNY
6.9470 CNY
6.9502 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2016
Tuesday 27 December 2016
6.9360 CNY
6.9438 CNY
6.9489 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2016
Monday 26 December 2016
6.9312 CNY
6.9387 CNY
6.9388 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2016
Sunday 25 December 2016
6.9417 CNY
6.9341 CNY
6.9425 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2016
Saturday 24 December 2016
6.9417 CNY
6.9341 CNY
6.9425 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2016
Friday 23 December 2016
6.9417 CNY
6.9341 CNY
6.9425 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2016
Thursday 22 December 2016
6.9346 CNY
6.9411 CNY
6.9371 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2016
Wednesday 21 December 2016
6.9432 CNY
6.9359 CNY
6.9396 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2016
Tuesday 20 December 2016
6.9463 CNY
6.9452 CNY
6.9431 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2016
Monday 19 December 2016
6.9695 CNY
6.9471 CNY
6.9454 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2016
Sunday 18 December 2016
6.9352 CNY
6.9460 CNY
6.9445 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2016
Saturday 17 December 2016
6.9352 CNY
6.9460 CNY
6.9445 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2016
Friday 16 December 2016
6.9352 CNY
6.9460 CNY
6.9445 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2016
Thursday 15 December 2016
6.8954 CNY
6.9360 CNY
6.9230 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2016
Wednesday 14 December 2016
6.8913 CNY
6.9010 CNY
6.9092 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2016
Tuesday 13 December 2016
6.8966 CNY
6.8937 CNY
6.8986 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2016
Monday 12 December 2016
6.8783 CNY
6.8972 CNY
6.8619 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2016
Sunday 11 December 2016
6.8733 CNY
6.8920 CNY
6.8949 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2016
Saturday 10 December 2016
6.8733 CNY
6.8920 CNY
6.8949 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2016
Friday 9 December 2016
6.8733 CNY
6.8920 CNY
6.8949 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2016
Thursday 8 December 2016
6.8750 CNY
6.8718 CNY
6.8531 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2016
Wednesday 7 December 2016
6.8747 CNY
6.8736 CNY
6.8692 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2016
Tuesday 6 December 2016
7.4779 CNY
6.8719 CNY
7.1729 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2016
Monday 5 December 2016
6.8958 CNY
7.4787 CNY
7.2083 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2016
Sunday 4 December 2016
6.8775 CNY
6.8827 CNY
6.8782 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2016
Saturday 3 December 2016
6.8775 CNY
6.8827 CNY
6.8782 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2016
Friday 2 December 2016
6.8775 CNY
6.8827 CNY
6.8782 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2016
Thursday 1 December 2016
6.8847 CNY
6.8736 CNY
6.8740 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2016

November

Wednesday 30 November 2016
6.8866 CNY
6.8824 CNY
6.8868 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2016
Tuesday 29 November 2016
6.8971 CNY
6.8852 CNY
6.8916 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2016
Monday 28 November 2016
6.8498 CNY
6.8902 CNY
6.8649 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2016
Sunday 27 November 2016
6.9120 CNY
6.9225 CNY
6.9082 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2016
Saturday 26 November 2016
6.9120 CNY
6.9225 CNY
6.9082 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2016
Friday 25 November 2016
6.9120 CNY
6.9225 CNY
6.9082 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2016
Thursday 24 November 2016
6.9057 CNY
6.9169 CNY
6.9110 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2016
Wednesday 23 November 2016
6.8808 CNY
6.9088 CNY
6.8947 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2016
Tuesday 22 November 2016
6.8912 CNY
6.8813 CNY
6.8833 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2016
Monday 21 November 2016
6.8731 CNY
6.8756 CNY
6.8803 CNY
U.S. Dollars to Chinese Yuans rate for 21/11/2016
Sunday 20 November 2016
6.8716 CNY
6.8862 CNY
6.8763 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2016
Saturday 19 November 2016
6.8716 CNY
6.8862 CNY
6.8763 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2016
Friday 18 November 2016
6.8716 CNY
6.8862 CNY
6.8763 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2016
Thursday 17 November 2016
6.7936 CNY
6.8732 CNY
6.8490 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2016
Wednesday 16 November 2016
6.8562 CNY
6.7945 CNY
6.8454 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2016
Tuesday 15 November 2016
6.8388 CNY
6.8537 CNY
6.8399 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2016
Monday 14 November 2016
6.7932 CNY
6.8349 CNY
6.8258 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2016
Sunday 13 November 2016
6.7943 CNY
6.8004 CNY
6.8053 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2016
Saturday 12 November 2016
6.7943 CNY
6.8004 CNY
6.8053 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2016
Friday 11 November 2016
6.7943 CNY
6.8004 CNY
6.8053 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2016
Thursday 10 November 2016
6.7758 CNY
6.7921 CNY
6.7873 CNY
U.S. Dollars to Chinese Yuans rate for 10/11/2016
Wednesday 9 November 2016
6.7737 CNY
6.7797 CNY
6.7574 CNY
U.S. Dollars to Chinese Yuans rate for 09/11/2016
Tuesday 8 November 2016
6.7671 CNY
6.7765 CNY
6.7752 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2016
Monday 7 November 2016
6.7968 CNY
6.7664 CNY
6.7721 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2016
Sunday 6 November 2016
6.7584 CNY
6.7364 CNY
6.7463 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2016
Saturday 5 November 2016
6.7584 CNY
6.7364 CNY
6.7463 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2016
Friday 4 November 2016
6.7584 CNY
6.7364 CNY
6.7463 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2016
Thursday 3 November 2016
6.7441 CNY
6.7582 CNY
6.7529 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2016
Wednesday 2 November 2016
6.7565 CNY
6.7472 CNY
6.7498 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2016
Tuesday 1 November 2016
6.7644 CNY
6.7590 CNY
6.7599 CNY
U.S. Dollars to Chinese Yuans rate for 01/11/2016

October

Monday 31 October 2016
6.7687 CNY
6.7604 CNY
6.7687 CNY
U.S. Dollars to Chinese Yuans rate for 31/10/2016
Sunday 30 October 2016
6.7803 CNY
6.7658 CNY
6.7695 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2016
Saturday 29 October 2016
6.7803 CNY
6.7658 CNY
6.7695 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2016
Friday 28 October 2016
6.7803 CNY
6.7658 CNY
6.7695 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2016
Thursday 27 October 2016
6.7576 CNY
6.7795 CNY
6.7670 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2016
Wednesday 26 October 2016
6.7717 CNY
6.7609 CNY
6.7596 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2016
Tuesday 25 October 2016
6.7613 CNY
6.7746 CNY
6.7715 CNY
U.S. Dollars to Chinese Yuans rate for 25/10/2016
Monday 24 October 2016
6.7573 CNY
6.7634 CNY
6.7657 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2016
Sunday 23 October 2016
6.7356 CNY
6.7530 CNY
6.7485 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2016
Saturday 22 October 2016
6.7356 CNY
6.7530 CNY
6.7485 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2016
Friday 21 October 2016
6.7356 CNY
6.7530 CNY
6.7485 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2016
Thursday 20 October 2016
6.7252 CNY
6.7358 CNY
6.7232 CNY
U.S. Dollars to Chinese Yuans rate for 20/10/2016
Wednesday 19 October 2016
6.7326 CNY
6.7242 CNY
6.7283 CNY
U.S. Dollars to Chinese Yuans rate for 19/10/2016
Tuesday 18 October 2016
6.7302 CNY
6.7331 CNY
6.7329 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2016
Monday 17 October 2016
6.7220 CNY
6.7289 CNY
6.7242 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2016
Sunday 16 October 2016
6.7163 CNY
6.7280 CNY
6.7228 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2016
Saturday 15 October 2016
6.7163 CNY
6.7280 CNY
6.7228 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2016
Friday 14 October 2016
6.7163 CNY
6.7280 CNY
6.7228 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2016
Thursday 13 October 2016
6.7154 CNY
6.7151 CNY
6.7191 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2016
Wednesday 12 October 2016
6.7143 CNY
6.7176 CNY
6.7134 CNY
U.S. Dollars to Chinese Yuans rate for 12/10/2016
Tuesday 11 October 2016
6.6961 CNY
6.7146 CNY
6.7080 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2016
Monday 10 October 2016
6.6687 CNY
6.6972 CNY
6.6882 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2016
Sunday 9 October 2016
6.6623 CNY
6.6524 CNY
6.6582 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2016
Saturday 8 October 2016
6.6623 CNY
6.6524 CNY
6.6582 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2016
Friday 7 October 2016
6.6623 CNY
6.6524 CNY
6.6582 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2016
Thursday 6 October 2016
6.6688 CNY
6.6640 CNY
6.6670 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2016
Wednesday 5 October 2016
6.6634 CNY
6.6681 CNY
6.6624 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2016
Tuesday 4 October 2016
6.6652 CNY
6.6617 CNY
6.6613 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2016
Monday 3 October 2016
6.6683 CNY
6.6657 CNY
6.6646 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2016
Sunday 2 October 2016
6.6569 CNY
6.6632 CNY
6.6638 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2016
Saturday 1 October 2016
6.6569 CNY
6.6632 CNY
6.6638 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2016

September

Friday 30 September 2016
6.6569 CNY
6.6632 CNY
6.6638 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2016
Thursday 29 September 2016
6.6643 CNY
6.6555 CNY
6.6600 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2016
Wednesday 28 September 2016
6.6649 CNY
6.6651 CNY
6.6641 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2016
Tuesday 27 September 2016
6.6610 CNY
6.6669 CNY
6.6626 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2016
Monday 26 September 2016
6.6635 CNY
6.6621 CNY
6.6588 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2016
Sunday 25 September 2016
6.6563 CNY
6.6641 CNY
6.6589 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2016
Saturday 24 September 2016
6.6563 CNY
6.6641 CNY
6.6589 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2016
Friday 23 September 2016
6.6563 CNY
6.6641 CNY
6.6589 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2016
Thursday 22 September 2016
6.6604 CNY
6.6567 CNY
6.6568 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2016
Wednesday 21 September 2016
6.6677 CNY
6.6534 CNY
6.6602 CNY
U.S. Dollars to Chinese Yuans rate for 21/09/2016
Tuesday 20 September 2016
6.6635 CNY
6.6688 CNY
6.6604 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2016
Monday 19 September 2016
6.6654 CNY
6.6624 CNY
6.6589 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2016
Sunday 18 September 2016
6.6653 CNY
6.6642 CNY
6.6650 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2016
Saturday 17 September 2016
6.6653 CNY
6.6642 CNY
6.6650 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2016
Friday 16 September 2016
6.6653 CNY
6.6642 CNY
6.6650 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2016
Thursday 15 September 2016
6.6662 CNY
6.6653 CNY
6.6603 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2016
Wednesday 14 September 2016
6.6685 CNY
6.6649 CNY
6.6626 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2016
Tuesday 13 September 2016
6.6718 CNY
6.6698 CNY
6.6695 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2016
Monday 12 September 2016
6.6586 CNY
6.6748 CNY
6.6606 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2016
Sunday 11 September 2016
6.6526 CNY
6.6644 CNY
6.6740 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2016
Saturday 10 September 2016
6.6526 CNY
6.6644 CNY
6.6740 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2016
Friday 9 September 2016
6.6526 CNY
6.6644 CNY
6.6740 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2016
Thursday 8 September 2016
6.6578 CNY
6.6529 CNY
6.6492 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2016
Wednesday 7 September 2016
6.6681 CNY
6.6539 CNY
6.6588 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2016
Tuesday 6 September 2016
6.6701 CNY
6.6637 CNY
6.6662 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2016
Monday 5 September 2016
6.6763 CNY
6.6703 CNY
6.6680 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2016
Sunday 4 September 2016
6.6633 CNY
6.6738 CNY
6.6602 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2016
Saturday 3 September 2016
6.6633 CNY
6.6738 CNY
6.6602 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2016
Friday 2 September 2016
6.6633 CNY
6.6738 CNY
6.6602 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2016
Thursday 1 September 2016
6.6692 CNY
6.6635 CNY
6.6689 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2016

August

Wednesday 31 August 2016
6.6699 CNY
6.6695 CNY
6.6707 CNY
U.S. Dollars to Chinese Yuans rate for 31/08/2016
Tuesday 30 August 2016
6.6690 CNY
6.6708 CNY
6.6718 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2016
Monday 29 August 2016
588.6880 CNY
587.9440 CNY
588.6130 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2016
Sunday 28 August 2016
6.6469 CNY
6.6658 CNY
6.6589 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2016
Saturday 27 August 2016
6.6469 CNY
6.6658 CNY
6.6589 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2016
Friday 26 August 2016
6.6469 CNY
6.6658 CNY
6.6589 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2016
Thursday 25 August 2016
6.6516 CNY
6.6486 CNY
6.6483 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2016
Wednesday 24 August 2016
6.6324 CNY
6.6516 CNY
6.6458 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2016
Tuesday 23 August 2016
6.6440 CNY
6.6334 CNY
6.6317 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2016
Monday 22 August 2016
6.6540 CNY
6.6433 CNY
6.6492 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2016
Sunday 21 August 2016
6.6280 CNY
6.6459 CNY
6.6347 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2016
Saturday 20 August 2016
6.6280 CNY
6.6459 CNY
6.6347 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2016
Friday 19 August 2016
6.6280 CNY
6.6459 CNY
6.6347 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2016
Thursday 18 August 2016
6.6211 CNY
6.6232 CNY
6.6193 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2016
Wednesday 17 August 2016
6.6164 CNY
6.6286 CNY
6.6235 CNY
U.S. Dollars to Chinese Yuans rate for 17/08/2016
Tuesday 16 August 2016
6.6298 CNY
6.6157 CNY
6.6097 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2016
Monday 15 August 2016
6.6253 CNY
6.6297 CNY
6.6279 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2016
Sunday 14 August 2016
6.6203 CNY
6.6310 CNY
6.6151 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2016
Saturday 13 August 2016
6.6203 CNY
6.6310 CNY
6.6151 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2016
Friday 12 August 2016
6.6203 CNY
6.6310 CNY
6.6151 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2016
Thursday 11 August 2016
6.6299 CNY
6.6229 CNY
6.6244 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2016
Wednesday 10 August 2016
6.6439 CNY
6.6282 CNY
6.6314 CNY
U.S. Dollars to Chinese Yuans rate for 10/08/2016
Tuesday 9 August 2016
6.6479 CNY
6.6430 CNY
6.6477 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2016
Monday 8 August 2016
6.6521 CNY
6.6493 CNY
6.6446 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2016
Sunday 7 August 2016
6.6351 CNY
6.6521 CNY
6.6411 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2016
Saturday 6 August 2016
6.6351 CNY
6.6521 CNY
6.6411 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2016
Friday 5 August 2016
6.6351 CNY
6.6521 CNY
6.6411 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2016
Thursday 4 August 2016
6.6251 CNY
6.6350 CNY
6.6344 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2016
Wednesday 3 August 2016
6.6206 CNY
6.6259 CNY
6.6242 CNY
U.S. Dollars to Chinese Yuans rate for 03/08/2016
Tuesday 2 August 2016
6.6398 CNY
6.6215 CNY
6.6254 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2016
Monday 1 August 2016
6.6329 CNY
6.6399 CNY
6.6324 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2016

July

Sunday 31 July 2016
6.6458 CNY
6.6322 CNY
6.6318 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2016
Saturday 30 July 2016
6.6458 CNY
6.6322 CNY
6.6318 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2016
Friday 29 July 2016
6.6458 CNY
6.6322 CNY
6.6318 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2016
Thursday 28 July 2016
6.6569 CNY
6.6453 CNY
6.6492 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2016
Wednesday 27 July 2016
6.6642 CNY
6.6517 CNY
6.6611 CNY
U.S. Dollars to Chinese Yuans rate for 27/07/2016
Tuesday 26 July 2016
6.6657 CNY
6.6652 CNY
6.6617 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2016
Monday 25 July 2016
6.6694 CNY
6.6683 CNY
6.6688 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2016
Sunday 24 July 2016
6.6641 CNY
6.6637 CNY
6.6675 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2016
Saturday 23 July 2016
6.6641 CNY
6.6637 CNY
6.6675 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2016
Friday 22 July 2016
6.6641 CNY
6.6637 CNY
6.6675 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2016
Thursday 21 July 2016
6.6691 CNY
6.6628 CNY
6.6663 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2016
Wednesday 20 July 2016
6.6832 CNY
6.6648 CNY
6.6813 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2016
Tuesday 19 July 2016
6.6947 CNY
6.6832 CNY
6.6937 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2016
Monday 18 July 2016
6.6704 CNY
6.6945 CNY
6.6841 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2016
Sunday 17 July 2016
6.6768 CNY
6.6984 CNY
6.6844 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2016
Saturday 16 July 2016
6.6768 CNY
6.6984 CNY
6.6844 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2016
Friday 15 July 2016
6.6768 CNY
6.6984 CNY
6.6844 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2016
Thursday 14 July 2016
6.6820 CNY
6.6766 CNY
6.6706 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2016
Wednesday 13 July 2016
6.6837 CNY
6.6849 CNY
6.6780 CNY
U.S. Dollars to Chinese Yuans rate for 13/07/2016
Tuesday 12 July 2016
6.6877 CNY
6.6840 CNY
6.6768 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2016
Monday 11 July 2016
6.6815 CNY
6.6864 CNY
6.7004 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2016
Sunday 10 July 2016
6.6729 CNY
6.6789 CNY
6.6812 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2016
Saturday 9 July 2016
6.6729 CNY
6.6789 CNY
6.6812 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2016
Friday 8 July 2016
6.6729 CNY
6.6789 CNY
6.6812 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2016
Thursday 7 July 2016
6.6870 CNY
6.6698 CNY
6.6783 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2016
Wednesday 6 July 2016
6.6700 CNY
6.6848 CNY
6.6823 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2016
Tuesday 5 July 2016
6.6616 CNY
6.6709 CNY
6.6604 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2016
Monday 4 July 2016
6.6564 CNY
6.6600 CNY
6.6610 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2016
Sunday 3 July 2016
6.6432 CNY
6.6441 CNY
6.6314 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2016
Saturday 2 July 2016
6.6432 CNY
6.6441 CNY
6.6314 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2016
Friday 1 July 2016
6.6432 CNY
6.6441 CNY
6.6314 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2016

June

Thursday 30 June 2016
6.6183 CNY
6.6249 CNY
6.6413 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2016
Wednesday 29 June 2016
6.6535 CNY
6.6177 CNY
6.6336 CNY
U.S. Dollars to Chinese Yuans rate for 29/06/2016
Tuesday 28 June 2016
6.6391 CNY
6.6416 CNY
6.6349 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2016
Monday 27 June 2016
6.6693 CNY
6.6376 CNY
6.6433 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2016
Sunday 26 June 2016
6.5750 CNY
6.6229 CNY
6.6020 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2016
Saturday 25 June 2016
6.5750 CNY
6.6229 CNY
6.6020 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2016
Friday 24 June 2016
6.5750 CNY
6.6229 CNY
6.6020 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2016
Thursday 23 June 2016
6.5687 CNY
6.5652 CNY
6.5608 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2016
Wednesday 22 June 2016
6.5890 CNY
6.5719 CNY
6.5702 CNY
U.S. Dollars to Chinese Yuans rate for 22/06/2016
Tuesday 21 June 2016
6.5673 CNY
6.5902 CNY
6.5777 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2016
Monday 20 June 2016
6.5551 CNY
6.5681 CNY
6.5559 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2016
Sunday 19 June 2016
6.5888 CNY
6.5804 CNY
6.5775 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2016
Saturday 18 June 2016
6.5888 CNY
6.5804 CNY
6.5775 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2016
Friday 17 June 2016
6.5888 CNY
6.5804 CNY
6.5775 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2016
Thursday 16 June 2016
6.5747 CNY
6.5887 CNY
6.5757 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2016
Wednesday 15 June 2016
6.5885 CNY
6.5775 CNY
6.5765 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2016
Tuesday 14 June 2016
6.5771 CNY
6.5888 CNY
6.5858 CNY
U.S. Dollars to Chinese Yuans rate for 14/06/2016
Monday 13 June 2016
6.5575 CNY
6.5775 CNY
6.5679 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2016
Sunday 12 June 2016
6.5595 CNY
6.5586 CNY
6.5587 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2016
Saturday 11 June 2016
6.5595 CNY
6.5586 CNY
6.5587 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2016
Friday 10 June 2016
6.5595 CNY
6.5586 CNY
6.5587 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2016
Thursday 9 June 2016
6.5539 CNY
6.5603 CNY
6.5567 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2016
Wednesday 8 June 2016
6.5650 CNY
6.5554 CNY
6.5572 CNY
U.S. Dollars to Chinese Yuans rate for 08/06/2016
Tuesday 7 June 2016
6.5607 CNY
6.5636 CNY
6.5606 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2016
Monday 6 June 2016
6.5647 CNY
6.5629 CNY
6.5517 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2016
Sunday 5 June 2016
6.5756 CNY
6.5455 CNY
6.5615 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2016
Saturday 4 June 2016
6.5756 CNY
6.5455 CNY
6.5615 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2016
Friday 3 June 2016
6.5756 CNY
6.5455 CNY
6.5615 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2016
Thursday 2 June 2016
6.5677 CNY
6.5765 CNY
6.5716 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2016
Wednesday 1 June 2016
6.5745 CNY
6.5638 CNY
6.5709 CNY
U.S. Dollars to Chinese Yuans rate for 01/06/2016

May

Tuesday 31 May 2016
6.5766 CNY
6.5753 CNY
6.5718 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2016
Monday 30 May 2016
6.5536 CNY
6.5764 CNY
6.5682 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2016
Sunday 29 May 2016
6.5477 CNY
6.5564 CNY
6.5505 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2016
Saturday 28 May 2016
6.5477 CNY
6.5564 CNY
6.5505 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2016
Friday 27 May 2016
6.5477 CNY
6.5564 CNY
6.5505 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2016
Thursday 26 May 2016
6.5480 CNY
6.5466 CNY
6.5425 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2016
Wednesday 25 May 2016
6.5478 CNY
6.5490 CNY
6.5482 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2016
Tuesday 24 May 2016
6.5454 CNY
6.5498 CNY
6.5483 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2016
Monday 23 May 2016
6.5340 CNY
6.5476 CNY
6.5402 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2016
Sunday 22 May 2016
6.5369 CNY
6.5311 CNY
6.5340 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2016
Saturday 21 May 2016
6.5369 CNY
6.5311 CNY
6.5340 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2016
Friday 20 May 2016
6.5369 CNY
6.5311 CNY
6.5340 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2016
Thursday 19 May 2016
6.5324 CNY
6.5379 CNY
6.5488 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2016
Wednesday 18 May 2016
6.5144 CNY
6.5429 CNY
6.5336 CNY
U.S. Dollars to Chinese Yuans rate for 18/05/2016
Tuesday 17 May 2016
6.5124 CNY
6.5142 CNY
6.5141 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2016
Monday 16 May 2016
6.5262 CNY
6.5120 CNY
6.5193 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2016
Sunday 15 May 2016
6.5080 CNY
6.5255 CNY
6.5193 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2016
Saturday 14 May 2016
6.5080 CNY
6.5255 CNY
6.5193 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2016
Friday 13 May 2016
6.5080 CNY
6.5255 CNY
6.5193 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2016
Thursday 12 May 2016
6.4824 CNY
6.5085 CNY
6.5030 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2016
Wednesday 11 May 2016
6.5080 CNY
6.4843 CNY
6.4959 CNY
U.S. Dollars to Chinese Yuans rate for 11/05/2016
Tuesday 10 May 2016
6.5067 CNY
6.5110 CNY
6.5073 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2016
Monday 9 May 2016
6.4976 CNY
6.5101 CNY
6.5015 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2016
Sunday 8 May 2016
6.5037 CNY
6.4969 CNY
6.4954 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2016
Saturday 7 May 2016
6.5037 CNY
6.4969 CNY
6.4954 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2016
Friday 6 May 2016
6.5037 CNY
6.4969 CNY
6.4954 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2016
Thursday 5 May 2016
6.4984 CNY
6.5023 CNY
6.5060 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2016
Wednesday 4 May 2016
6.4836 CNY
6.4982 CNY
6.4976 CNY
U.S. Dollars to Chinese Yuans rate for 04/05/2016
Tuesday 3 May 2016
6.4743 CNY
6.4846 CNY
6.4789 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2016
Monday 2 May 2016
6.4763 CNY
6.4745 CNY
6.4777 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2016
Sunday 1 May 2016
6.4740 CNY
6.4766 CNY
6.4792 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2016

April

Saturday 30 April 2016
6.4740 CNY
6.4766 CNY
6.4792 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2016
Friday 29 April 2016
6.4740 CNY
6.4766 CNY
6.4792 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2016
Thursday 28 April 2016
6.4945 CNY
6.4728 CNY
6.4812 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2016
Wednesday 27 April 2016
6.4906 CNY
6.4944 CNY
6.5040 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2016
Tuesday 26 April 2016
6.4905 CNY
6.4902 CNY
6.4909 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2016
Monday 25 April 2016
6.4838 CNY
6.4914 CNY
6.4984 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2016
Sunday 24 April 2016
6.4746 CNY
6.5101 CNY
6.4820 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2016
Saturday 23 April 2016
6.4746 CNY
6.5101 CNY
6.4820 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2016
Friday 22 April 2016
6.4746 CNY
6.5101 CNY
6.4820 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2016
Thursday 21 April 2016
6.4670 CNY
6.4742 CNY
6.4741 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2016
Wednesday 20 April 2016
6.4621 CNY
6.4645 CNY
6.4657 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2016
Tuesday 19 April 2016
6.4775 CNY
6.4628 CNY
6.4697 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2016
Monday 18 April 2016
6.4668 CNY
6.4768 CNY
6.4783 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2016
Sunday 17 April 2016
6.4784 CNY
6.4771 CNY
6.4753 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2016
Saturday 16 April 2016
6.4784 CNY
6.4771 CNY
6.4753 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2016
Friday 15 April 2016
6.4784 CNY
6.4771 CNY
6.4753 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2016
Thursday 14 April 2016
6.4735 CNY
6.4768 CNY
6.4806 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2016
Wednesday 13 April 2016
6.4610 CNY
6.4705 CNY
6.4666 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2016
Tuesday 12 April 2016
6.4578 CNY
6.4606 CNY
6.4599 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2016
Monday 11 April 2016
6.4764 CNY
6.4571 CNY
6.4665 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2016
Sunday 10 April 2016
6.4707 CNY
6.4740 CNY
6.4739 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2016
Saturday 9 April 2016
6.4707 CNY
6.4740 CNY
6.4739 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2016
Friday 8 April 2016
6.4707 CNY
6.4740 CNY
6.4739 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2016
Thursday 7 April 2016
6.4866 CNY
6.4699 CNY
6.4743 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2016
Wednesday 6 April 2016
6.4762 CNY
6.4873 CNY
6.4858 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2016
Tuesday 5 April 2016
6.4780 CNY
6.4757 CNY
6.4779 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2016
Monday 4 April 2016
6.4780 CNY
6.4779 CNY
6.4733 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2016
Sunday 3 April 2016
6.4559 CNY
6.4775 CNY
6.4625 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2016
Saturday 2 April 2016
6.4559 CNY
6.4775 CNY
6.4625 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2016
Friday 1 April 2016
6.4559 CNY
6.4775 CNY
6.4625 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2016

March

Thursday 31 March 2016
6.4646 CNY
6.4585 CNY
6.4619 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2016
Wednesday 30 March 2016
6.5075 CNY
6.4686 CNY
6.4721 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2016
Tuesday 29 March 2016
6.5055 CNY
6.5080 CNY
6.5081 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2016
Monday 28 March 2016
6.5170 CNY
6.5032 CNY
6.5151 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2016
Sunday 27 March 2016
6.5119 CNY
6.5114 CNY
6.5135 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2016
Saturday 26 March 2016
6.5119 CNY
6.5114 CNY
6.5135 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2016
Friday 25 March 2016
6.5119 CNY
6.5114 CNY
6.5135 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2016
Thursday 24 March 2016
6.5031 CNY
6.5113 CNY
6.5142 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2016
Wednesday 23 March 2016
6.4886 CNY
6.5041 CNY
6.4981 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2016
Tuesday 22 March 2016
6.4816 CNY
6.4925 CNY
6.4910 CNY
U.S. Dollars to Chinese Yuans rate for 22/03/2016
Monday 21 March 2016
6.4675 CNY
6.4838 CNY
6.4777 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2016
Sunday 20 March 2016
6.4786 CNY
6.4727 CNY
6.4768 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2016
Saturday 19 March 2016
6.4786 CNY
6.4727 CNY
6.4768 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2016
Friday 18 March 2016
6.4786 CNY
6.4727 CNY
6.4768 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2016
Thursday 17 March 2016
6.5177 CNY
6.4793 CNY
6.4885 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2016
Wednesday 16 March 2016
6.5136 CNY
6.5240 CNY
6.5169 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2016
Tuesday 15 March 2016
6.4950 CNY
6.5142 CNY
6.5056 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2016
Monday 14 March 2016
6.4916 CNY
6.4962 CNY
6.4944 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2016
Sunday 13 March 2016
6.5107 CNY
6.4993 CNY
6.4942 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2016
Saturday 12 March 2016
6.5107 CNY
6.4993 CNY
6.4942 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2016
Friday 11 March 2016
6.5107 CNY
6.4993 CNY
6.4942 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2016
Thursday 10 March 2016
6.5133 CNY
6.5112 CNY
6.5171 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2016
Wednesday 9 March 2016
6.5069 CNY
6.5132 CNY
6.5091 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2016
Tuesday 8 March 2016
6.5164 CNY
6.5072 CNY
6.5099 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2016
Monday 7 March 2016
6.5072 CNY
6.5160 CNY
6.5161 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2016
Sunday 6 March 2016
6.5360 CNY
6.5153 CNY
6.5236 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2016
Saturday 5 March 2016
6.5360 CNY
6.5153 CNY
6.5236 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2016
Friday 4 March 2016
6.5360 CNY
6.5153 CNY
6.5236 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2016
Thursday 3 March 2016
6.5514 CNY
6.5376 CNY
6.5410 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2016
Wednesday 2 March 2016
6.5484 CNY
6.5519 CNY
6.5490 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2016
Tuesday 1 March 2016
6.5530 CNY
6.5471 CNY
6.5472 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2016

February

Monday 29 February 2016
6.5370 CNY
6.5588 CNY
6.5438 CNY
U.S. Dollars to Chinese Yuans rate for 29/02/2016
Sunday 28 February 2016
6.5320 CNY
6.5377 CNY
6.5381 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2016
Saturday 27 February 2016
6.5320 CNY
6.5377 CNY
6.5381 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2016
Friday 26 February 2016
6.5320 CNY
6.5377 CNY
6.5381 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2016
Thursday 25 February 2016
6.5360 CNY
6.5350 CNY
6.5346 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2016
Wednesday 24 February 2016
6.5270 CNY
6.5375 CNY
6.5328 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2016
Tuesday 23 February 2016
6.5241 CNY
6.5279 CNY
6.5269 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2016
Monday 22 February 2016
6.5215 CNY
6.5210 CNY
6.5236 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2016
Sunday 21 February 2016
6.5165 CNY
6.5209 CNY
6.5192 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2016
Saturday 20 February 2016
6.5165 CNY
6.5209 CNY
6.5192 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2016
Friday 19 February 2016
6.5165 CNY
6.5209 CNY
6.5192 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2016
Thursday 18 February 2016
6.5270 CNY
6.5124 CNY
6.5213 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2016
Wednesday 17 February 2016
6.5135 CNY
6.5272 CNY
6.5271 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2016
Tuesday 16 February 2016
6.4935 CNY
6.5119 CNY
6.5158 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2016
Monday 15 February 2016
6.5717 CNY
6.4956 CNY
6.5297 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2016
Sunday 14 February 2016
6.5715 CNY
6.5719 CNY
6.5638 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2016
Saturday 13 February 2016
6.5715 CNY
6.5719 CNY
6.5638 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2016
Friday 12 February 2016
6.5715 CNY
6.5719 CNY
6.5638 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2016
Thursday 11 February 2016
6.5714 CNY
6.5714 CNY
6.5728 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2016
Wednesday 10 February 2016
6.5715 CNY
6.5719 CNY
6.5733 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2016
Tuesday 9 February 2016
6.5715 CNY
6.5722 CNY
6.5700 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2016
Monday 8 February 2016
6.5749 CNY
6.5706 CNY
6.5736 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2016
Sunday 7 February 2016
6.5751 CNY
6.5705 CNY
6.5730 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2016
Saturday 6 February 2016
6.5751 CNY
6.5705 CNY
6.5730 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2016
Friday 5 February 2016
6.5751 CNY
6.5705 CNY
6.5730 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2016
Thursday 4 February 2016
6.5777 CNY
6.5716 CNY
6.5683 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2016
Wednesday 3 February 2016
6.5799 CNY
6.5757 CNY
6.5713 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2016
Tuesday 2 February 2016
6.5787 CNY
6.5789 CNY
6.5757 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2016
Monday 1 February 2016
6.5647 CNY
6.5773 CNY
6.5753 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2016

January

Sunday 31 January 2016
6.5765 CNY
6.5722 CNY
6.5744 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2016
Saturday 30 January 2016
6.5765 CNY
6.5722 CNY
6.5744 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2016
Friday 29 January 2016
6.5765 CNY
6.5722 CNY
6.5744 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2016
Thursday 28 January 2016
6.5781 CNY
6.5773 CNY
6.5703 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2016
Wednesday 27 January 2016
6.5816 CNY
6.5803 CNY
6.5720 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2016
Tuesday 26 January 2016
6.5795 CNY
6.5826 CNY
6.5754 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2016
Monday 25 January 2016
6.5784 CNY
6.5769 CNY
6.5783 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2016
Sunday 24 January 2016
6.5702 CNY
6.5762 CNY
6.5745 CNY
U.S. Dollars to Chinese Yuans rate for 24/01/2016
Saturday 23 January 2016
6.5702 CNY
6.5762 CNY
6.5745 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2016
Friday 22 January 2016
6.5702 CNY
6.5762 CNY
6.5745 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2016
Thursday 21 January 2016
6.5792 CNY
6.5690 CNY
6.5715 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2016
Wednesday 20 January 2016
6.5781 CNY
6.5778 CNY
6.5733 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2016
Tuesday 19 January 2016
6.5784 CNY
6.5775 CNY
6.5680 CNY
U.S. Dollars to Chinese Yuans rate for 19/01/2016
Monday 18 January 2016
6.5828 CNY
6.5784 CNY
6.5777 CNY
U.S. Dollars to Chinese Yuans rate for 18/01/2016
Sunday 17 January 2016
6.5902 CNY
6.5891 CNY
6.5886 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2016
Saturday 16 January 2016
6.5902 CNY
6.5891 CNY
6.5886 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2016
Friday 15 January 2016
6.5902 CNY
6.5891 CNY
6.5886 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2016
Thursday 14 January 2016
6.5679 CNY
6.5909 CNY
6.5878 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2016
Wednesday 13 January 2016
6.5771 CNY
6.5755 CNY
6.5787 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2016
Tuesday 12 January 2016
6.5725 CNY
6.5768 CNY
6.5784 CNY
U.S. Dollars to Chinese Yuans rate for 12/01/2016
Monday 11 January 2016
6.5963 CNY
6.5735 CNY
6.5800 CNY
U.S. Dollars to Chinese Yuans rate for 11/01/2016
Sunday 10 January 2016
6.6024 CNY
6.5927 CNY
6.5950 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2016
Saturday 9 January 2016
6.6024 CNY
6.5927 CNY
6.5950 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2016
Friday 8 January 2016
6.6024 CNY
6.5927 CNY
6.5950 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2016
Thursday 7 January 2016
6.5561 CNY
6.6019 CNY
6.5972 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2016
Wednesday 6 January 2016
6.5225 CNY
6.5551 CNY
6.5503 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2016
Tuesday 5 January 2016
6.5356 CNY
6.5229 CNY
6.5290 CNY
U.S. Dollars to Chinese Yuans rate for 05/01/2016
Monday 4 January 2016
6.4981 CNY
6.5317 CNY
6.5171 CNY
U.S. Dollars to Chinese Yuans rate for 04/01/2016
Sunday 3 January 2016
6.4899 CNY
6.4982 CNY
6.4917 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2016
Saturday 2 January 2016
6.4899 CNY
6.4982 CNY
6.4917 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2016
Friday 1 January 2016
6.4899 CNY
6.4982 CNY
6.4917 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2016

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Odds of a pre-Election U.S. Stimulus Bill is Low says Natwest & Ba…

Analysts at Natwest Markets and Barclays have told clients the likelihood of a market-boosting U.S...

Pound-Dollar Week Ahead Forecast: 1.30 Back in Play, U.S. Stimulus and…

The Pound-to-Dollar exchange rate surged late in the Friday session to enter the new week...

Publications from the US Federal Reserve

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...

Bullard Discusses Fed’s Monetary Policy Framework during Virtual Panel…

St. Louis Fed President James Bullard shared his views on several elements of the Fed’s...

How Do Consumers Believe the Pandemic Will Affect the Economy and Thei…

In this post we analyze consumer beliefs about the duration of the economic impact of...