MENU

Converting U.S. Dollars into Chinese Yuans in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.4924 on 30/12/2015

Worst Exchange Rate: 6.1264 on 03/04/2015

Mid Exchange Rate: 6.2467 on 29/01/2015


Today's Live Rate: 1 USD = 6.6786 CNY

Best Retail Rate: 1 USD = 6.6318 CNY

Indicative Bank Rate: 1 USD = 6.4168 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
6.4899 CNY
6.4904 CNY
6.4939 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2015
Wednesday 30 December 2015
6.4826 CNY
6.4924 CNY
6.4926 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2015
Tuesday 29 December 2015
6.4875 CNY
6.4851 CNY
6.4918 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2015
Monday 28 December 2015
6.4760 CNY
6.4874 CNY
6.4892 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2015
Friday 25 December 2015
6.4875 CNY
6.4763 CNY
6.4843 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2015
Thursday 24 December 2015
6.4777 CNY
6.4757 CNY
6.4764 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2015
Wednesday 23 December 2015
6.4782 CNY
6.4747 CNY
6.4761 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2015
Tuesday 22 December 2015
6.4797 CNY
6.4780 CNY
6.4805 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2015
Monday 21 December 2015
6.4794 CNY
6.4800 CNY
6.4844 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2015
Friday 18 December 2015
6.4826 CNY
6.4783 CNY
6.4866 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2015
Thursday 17 December 2015
6.4714 CNY
6.4792 CNY
6.4839 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2015
Wednesday 16 December 2015
6.4604 CNY
6.4656 CNY
6.4737 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2015
Tuesday 15 December 2015
6.4593 CNY
6.4625 CNY
6.4681 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2015
Monday 14 December 2015
6.4510 CNY
6.4586 CNY
6.4666 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2015
Friday 11 December 2015
6.4369 CNY
6.4540 CNY
6.4476 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2015
Thursday 10 December 2015
6.4166 CNY
6.4345 CNY
6.4407 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2015
Wednesday 9 December 2015
6.4167 CNY
6.4172 CNY
6.4159 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2015
Tuesday 8 December 2015
6.4084 CNY
6.4134 CNY
6.4163 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2015
Monday 7 December 2015
6.4027 CNY
6.4098 CNY
6.4107 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2015
Friday 4 December 2015
6.3991 CNY
6.4006 CNY
6.3954 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2015
Thursday 3 December 2015
6.4019 CNY
6.3979 CNY
6.4008 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2015
Wednesday 2 December 2015
6.3993 CNY
6.4018 CNY
6.4047 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2015
Tuesday 1 December 2015
6.3985 CNY
6.3994 CNY
6.3982 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2015

November

Monday 30 November 2015
6.3961 CNY
6.3969 CNY
6.3984 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2015
Friday 27 November 2015
6.3867 CNY
6.3879 CNY
6.3893 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2015
Thursday 26 November 2015
6.3895 CNY
6.3846 CNY
6.3894 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2015
Wednesday 25 November 2015
6.3886 CNY
6.3915 CNY
6.3885 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2015
Tuesday 24 November 2015
6.3895 CNY
6.3894 CNY
6.3880 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2015
Monday 23 November 2015
6.3848 CNY
6.3882 CNY
6.3864 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2015
Friday 20 November 2015
6.3830 CNY
6.3832 CNY
6.3823 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2015
Thursday 19 November 2015
6.3840 CNY
6.3844 CNY
6.3827 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2015
Wednesday 18 November 2015
6.3705 CNY
6.3834 CNY
6.3811 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2015
Tuesday 17 November 2015
6.3705 CNY
6.3694 CNY
6.3743 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2015
Monday 16 November 2015
6.3753 CNY
6.3704 CNY
6.3760 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2015
Friday 13 November 2015
6.3695 CNY
6.3732 CNY
6.3706 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2015
Thursday 12 November 2015
6.3674 CNY
6.3702 CNY
6.3663 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2015
Wednesday 11 November 2015
6.3609 CNY
6.3689 CNY
6.3638 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2015
Tuesday 10 November 2015
6.3625 CNY
6.3597 CNY
6.3614 CNY
U.S. Dollars to Chinese Yuans rate for 10/11/2015
Monday 9 November 2015
6.3519 CNY
6.3622 CNY
6.3573 CNY
U.S. Dollars to Chinese Yuans rate for 09/11/2015
Friday 6 November 2015
6.3462 CNY
6.3533 CNY
6.3545 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2015
Thursday 5 November 2015
6.3355 CNY
6.3467 CNY
6.3461 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2015
Wednesday 4 November 2015
6.3360 CNY
6.3370 CNY
6.3351 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2015
Tuesday 3 November 2015
6.3375 CNY
6.3364 CNY
6.3363 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2015
Monday 2 November 2015
6.3210 CNY
6.3354 CNY
6.3314 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2015

October

Friday 30 October 2015
6.3552 CNY
6.3149 CNY
6.3242 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2015
Thursday 29 October 2015
6.3595 CNY
6.3556 CNY
6.3564 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2015
Wednesday 28 October 2015
6.3517 CNY
6.3603 CNY
6.3579 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2015
Tuesday 27 October 2015
6.3499 CNY
6.3531 CNY
6.3536 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2015
Monday 26 October 2015
6.3501 CNY
6.3491 CNY
6.3497 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2015
Friday 23 October 2015
6.3557 CNY
6.3487 CNY
6.3526 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2015
Thursday 22 October 2015
6.3491 CNY
6.3578 CNY
6.3520 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2015
Wednesday 21 October 2015
6.3482 CNY
6.3504 CNY
6.3481 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2015
Tuesday 20 October 2015
6.3598 CNY
6.3487 CNY
6.3507 CNY
U.S. Dollars to Chinese Yuans rate for 20/10/2015
Monday 19 October 2015
6.3478 CNY
6.3595 CNY
6.3533 CNY
U.S. Dollars to Chinese Yuans rate for 19/10/2015
Friday 16 October 2015
6.3506 CNY
6.3569 CNY
6.3521 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2015
Thursday 15 October 2015
6.3460 CNY
6.3540 CNY
6.3467 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2015
Wednesday 14 October 2015
6.3427 CNY
6.3428 CNY
6.3375 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2015
Tuesday 13 October 2015
6.3190 CNY
6.3447 CNY
6.3279 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2015
Monday 12 October 2015
6.3474 CNY
6.3197 CNY
6.3333 CNY
U.S. Dollars to Chinese Yuans rate for 12/10/2015
Friday 9 October 2015
6.3556 CNY
6.3433 CNY
6.3477 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2015
Thursday 8 October 2015
6.3561 CNY
6.3537 CNY
6.3534 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2015
Wednesday 7 October 2015
6.3570 CNY
6.3561 CNY
6.3561 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2015
Tuesday 6 October 2015
6.3561 CNY
6.3581 CNY
6.3564 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2015
Monday 5 October 2015
6.3535 CNY
6.3561 CNY
6.3535 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2015
Friday 2 October 2015
6.3565 CNY
6.3501 CNY
6.3545 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2015
Thursday 1 October 2015
6.3552 CNY
6.3556 CNY
6.3562 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2015

September

Wednesday 30 September 2015
6.3642 CNY
6.3544 CNY
6.3574 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2015
Tuesday 29 September 2015
6.3888 CNY
6.3631 CNY
6.3711 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2015
Monday 28 September 2015
6.3723 CNY
6.3904 CNY
6.3760 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2015
Friday 25 September 2015
6.3814 CNY
6.3788 CNY
6.3778 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2015
Thursday 24 September 2015
6.3845 CNY
6.3817 CNY
6.3819 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2015
Wednesday 23 September 2015
6.3757 CNY
6.3841 CNY
6.3827 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2015
Tuesday 22 September 2015
6.3673 CNY
6.3763 CNY
6.3740 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2015
Monday 21 September 2015
6.3611 CNY
6.3679 CNY
6.3681 CNY
U.S. Dollars to Chinese Yuans rate for 21/09/2015
Friday 18 September 2015
6.3652 CNY
6.3625 CNY
6.3661 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2015
Thursday 17 September 2015
6.3708 CNY
6.3652 CNY
6.3656 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2015
Wednesday 16 September 2015
6.3687 CNY
6.3678 CNY
6.3681 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2015
Tuesday 15 September 2015
6.3661 CNY
6.3685 CNY
6.3680 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2015
Monday 14 September 2015
6.3753 CNY
6.3657 CNY
6.3694 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2015
Friday 11 September 2015
6.3767 CNY
6.3727 CNY
6.3736 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2015
Thursday 10 September 2015
6.3766 CNY
6.3779 CNY
6.3734 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2015
Wednesday 9 September 2015
6.3673 CNY
6.3767 CNY
6.3722 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2015
Tuesday 8 September 2015
6.3548 CNY
6.3664 CNY
6.3604 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2015
Monday 7 September 2015
6.3700 CNY
6.3609 CNY
6.3590 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2015
Friday 4 September 2015
6.3551 CNY
6.3582 CNY
6.3562 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2015
Thursday 3 September 2015
6.3556 CNY
6.3539 CNY
6.3580 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2015
Wednesday 2 September 2015
6.3634 CNY
6.3551 CNY
6.3608 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2015
Tuesday 1 September 2015
6.3768 CNY
6.3636 CNY
6.3689 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2015

August

Monday 31 August 2015
6.3852 CNY
6.3766 CNY
6.3814 CNY
U.S. Dollars to Chinese Yuans rate for 31/08/2015
Friday 28 August 2015
6.4040 CNY
6.3894 CNY
6.3939 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2015
Thursday 27 August 2015
6.4099 CNY
6.4030 CNY
6.4087 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2015
Wednesday 26 August 2015
6.4120 CNY
6.4065 CNY
6.4155 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2015
Tuesday 25 August 2015
6.4022 CNY
6.4118 CNY
6.4099 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2015
Monday 24 August 2015
6.3928 CNY
6.4030 CNY
6.3944 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2015
Friday 21 August 2015
6.3879 CNY
6.3885 CNY
6.3928 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2015
Thursday 20 August 2015
6.3960 CNY
6.3872 CNY
6.3939 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2015
Wednesday 19 August 2015
6.3936 CNY
6.3964 CNY
6.3957 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2015
Tuesday 18 August 2015
6.3940 CNY
6.3936 CNY
6.3953 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2015
Monday 17 August 2015
6.3923 CNY
6.3925 CNY
6.3940 CNY
U.S. Dollars to Chinese Yuans rate for 17/08/2015
Friday 14 August 2015
6.3995 CNY
6.3944 CNY
6.3964 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2015
Thursday 13 August 2015
6.3844 CNY
6.3991 CNY
6.4143 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2015
Wednesday 12 August 2015
6.3250 CNY
6.3864 CNY
6.3758 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2015
Tuesday 11 August 2015
6.2088 CNY
6.3249 CNY
6.2698 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2015
Monday 10 August 2015
6.2088 CNY
6.2074 CNY
6.2092 CNY
U.S. Dollars to Chinese Yuans rate for 10/08/2015
Friday 7 August 2015
6.2101 CNY
6.2059 CNY
6.2065 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2015
Thursday 6 August 2015
6.2088 CNY
6.2102 CNY
6.2101 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2015
Wednesday 5 August 2015
6.1961 CNY
6.2099 CNY
6.2091 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2015
Tuesday 4 August 2015
6.2090 CNY
6.2105 CNY
6.2099 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2015
Monday 3 August 2015
6.2065 CNY
6.2085 CNY
6.2095 CNY
U.S. Dollars to Chinese Yuans rate for 03/08/2015

July

Friday 31 July 2015
6.2084 CNY
6.2088 CNY
6.2073 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2015
Thursday 30 July 2015
6.2081 CNY
6.2085 CNY
6.2104 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2015
Wednesday 29 July 2015
6.2090 CNY
6.2108 CNY
6.2091 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2015
Tuesday 28 July 2015
6.2091 CNY
6.2074 CNY
6.2086 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2015
Monday 27 July 2015
6.2083 CNY
6.2085 CNY
6.2095 CNY
U.S. Dollars to Chinese Yuans rate for 27/07/2015
Friday 24 July 2015
6.2107 CNY
6.2105 CNY
6.2114 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2015
Thursday 23 July 2015
6.2102 CNY
6.2107 CNY
6.2091 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2015
Wednesday 22 July 2015
6.2091 CNY
6.2086 CNY
6.2083 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2015
Tuesday 21 July 2015
6.2098 CNY
6.2114 CNY
6.2100 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2015
Monday 20 July 2015
6.2088 CNY
6.2086 CNY
6.2097 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2015
Friday 17 July 2015
6.2104 CNY
6.2096 CNY
6.2107 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2015
Thursday 16 July 2015
6.2094 CNY
6.2109 CNY
6.2095 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2015
Wednesday 15 July 2015
6.2094 CNY
6.2085 CNY
6.2081 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2015
Tuesday 14 July 2015
6.2073 CNY
6.2081 CNY
6.2093 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2015
Monday 13 July 2015
6.2141 CNY
6.2087 CNY
6.2078 CNY
U.S. Dollars to Chinese Yuans rate for 13/07/2015
Friday 10 July 2015
6.2072 CNY
6.2109 CNY
6.2087 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2015
Thursday 9 July 2015
6.2095 CNY
6.2087 CNY
6.2103 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2015
Wednesday 8 July 2015
6.2099 CNY
6.2087 CNY
6.2124 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2015
Tuesday 7 July 2015
6.2076 CNY
6.2099 CNY
6.2100 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2015
Monday 6 July 2015
6.2081 CNY
6.2087 CNY
6.2078 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2015
Friday 3 July 2015
6.2047 CNY
6.2001 CNY
6.2043 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2015
Thursday 2 July 2015
6.1991 CNY
6.2051 CNY
6.2002 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2015
Wednesday 1 July 2015
6.2006 CNY
6.2022 CNY
6.2001 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2015

June

Tuesday 30 June 2015
6.2087 CNY
6.1993 CNY
6.2022 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2015
Monday 29 June 2015
6.2129 CNY
6.2087 CNY
6.2078 CNY
U.S. Dollars to Chinese Yuans rate for 29/06/2015
Friday 26 June 2015
6.2085 CNY
6.2101 CNY
6.2067 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2015
Thursday 25 June 2015
6.2064 CNY
6.2077 CNY
6.2076 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2015
Wednesday 24 June 2015
6.2071 CNY
6.2043 CNY
6.2070 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2015
Tuesday 23 June 2015
6.2098 CNY
6.2066 CNY
6.2074 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2015
Monday 22 June 2015
6.2083 CNY
6.2091 CNY
6.2092 CNY
U.S. Dollars to Chinese Yuans rate for 22/06/2015
Friday 19 June 2015
6.2080 CNY
6.2068 CNY
6.2084 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2015
Thursday 18 June 2015
6.2093 CNY
6.2112 CNY
6.2086 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2015
Wednesday 17 June 2015
6.2090 CNY
6.2038 CNY
6.2092 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2015
Tuesday 16 June 2015
6.2083 CNY
6.2091 CNY
6.2090 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2015
Monday 15 June 2015
6.2105 CNY
6.2084 CNY
6.2085 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2015
Friday 12 June 2015
6.2067 CNY
6.2059 CNY
6.2067 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2015
Thursday 11 June 2015
6.1989 CNY
6.2075 CNY
6.2082 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2015
Wednesday 10 June 2015
6.2047 CNY
6.2058 CNY
6.2053 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2015
Tuesday 9 June 2015
6.2055 CNY
6.2055 CNY
6.2068 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2015
Monday 8 June 2015
6.2065 CNY
6.2106 CNY
6.2051 CNY
U.S. Dollars to Chinese Yuans rate for 08/06/2015
Friday 5 June 2015
6.2011 CNY
6.2027 CNY
6.2066 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2015
Thursday 4 June 2015
6.1982 CNY
6.2003 CNY
6.1976 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2015
Wednesday 3 June 2015
6.1994 CNY
6.1965 CNY
6.1973 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2015
Tuesday 2 June 2015
6.1986 CNY
6.1973 CNY
6.1985 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2015
Monday 1 June 2015
6.1932 CNY
6.2016 CNY
6.1988 CNY
U.S. Dollars to Chinese Yuans rate for 01/06/2015

May

Friday 29 May 2015
6.1999 CNY
6.1964 CNY
6.1999 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2015
Thursday 28 May 2015
6.2007 CNY
6.1975 CNY
6.2011 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2015
Wednesday 27 May 2015
6.2039 CNY
6.1998 CNY
6.2025 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2015
Tuesday 26 May 2015
6.1987 CNY
6.2054 CNY
6.2039 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2015
Monday 25 May 2015
6.2000 CNY
6.1975 CNY
6.1999 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2015
Friday 22 May 2015
6.1965 CNY
6.2007 CNY
6.1968 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2015
Thursday 21 May 2015
6.2013 CNY
6.1954 CNY
6.2014 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2015
Wednesday 20 May 2015
6.2068 CNY
6.2038 CNY
6.2055 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2015
Tuesday 19 May 2015
6.2047 CNY
6.2055 CNY
6.2058 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2015
Monday 18 May 2015
6.1942 CNY
6.2040 CNY
6.2009 CNY
U.S. Dollars to Chinese Yuans rate for 18/05/2015
Friday 15 May 2015
6.2018 CNY
6.2056 CNY
6.2040 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2015
Thursday 14 May 2015
6.2048 CNY
6.2015 CNY
6.2014 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2015
Wednesday 13 May 2015
6.2099 CNY
6.2029 CNY
6.2058 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2015
Tuesday 12 May 2015
6.2086 CNY
6.2083 CNY
6.2070 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2015
Monday 11 May 2015
6.2129 CNY
6.2091 CNY
6.2084 CNY
U.S. Dollars to Chinese Yuans rate for 11/05/2015
Friday 8 May 2015
6.2070 CNY
6.2043 CNY
6.2069 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2015
Thursday 7 May 2015
6.1986 CNY
6.2130 CNY
6.2068 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2015
Wednesday 6 May 2015
6.2063 CNY
6.2014 CNY
6.1982 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2015
Tuesday 5 May 2015
6.2101 CNY
6.2069 CNY
6.2068 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2015
Monday 4 May 2015
6.2027 CNY
6.2092 CNY
6.2101 CNY
U.S. Dollars to Chinese Yuans rate for 04/05/2015
Friday 1 May 2015
6.1990 CNY
6.2084 CNY
6.1923 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2015

April

Thursday 30 April 2015
6.2001 CNY
6.2032 CNY
6.2014 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2015
Wednesday 29 April 2015
6.2037 CNY
6.1980 CNY
6.2001 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2015
Tuesday 28 April 2015
6.2155 CNY
6.2043 CNY
6.2060 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2015
Monday 27 April 2015
6.1939 CNY
6.2139 CNY
6.2046 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2015
Friday 24 April 2015
6.1985 CNY
6.1901 CNY
6.1930 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2015
Thursday 23 April 2015
6.1941 CNY
6.1965 CNY
6.1990 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2015
Wednesday 22 April 2015
6.2005 CNY
6.1958 CNY
6.1952 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2015
Tuesday 21 April 2015
6.2010 CNY
6.2002 CNY
6.2009 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2015
Monday 20 April 2015
6.2027 CNY
6.2017 CNY
6.2005 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2015
Friday 17 April 2015
6.1960 CNY
6.1975 CNY
6.1957 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2015
Thursday 16 April 2015
6.2041 CNY
6.1933 CNY
6.1947 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2015
Wednesday 15 April 2015
6.2117 CNY
6.2041 CNY
6.2042 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2015
Tuesday 14 April 2015
6.2162 CNY
6.2127 CNY
6.2128 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2015
Monday 13 April 2015
6.2084 CNY
6.2154 CNY
6.2152 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2015
Friday 10 April 2015
6.2057 CNY
6.2078 CNY
6.2140 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2015
Thursday 9 April 2015
6.2020 CNY
6.2043 CNY
6.2053 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2015
Wednesday 8 April 2015
6.1960 CNY
6.2008 CNY
6.1984 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2015
Tuesday 7 April 2015
6.1951 CNY
6.1963 CNY
6.1943 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2015
Monday 6 April 2015
6.1916 CNY
6.1983 CNY
6.1617 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2015
Friday 3 April 2015
6.1976 CNY
6.1264 CNY
6.1810 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2015
Thursday 2 April 2015
6.1980 CNY
6.1961 CNY
6.1984 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2015
Wednesday 1 April 2015
6.1996 CNY
6.1974 CNY
6.2015 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2015

March

Tuesday 31 March 2015
6.2035 CNY
6.2013 CNY
6.1968 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2015
Monday 30 March 2015
6.2154 CNY
6.1985 CNY
6.2124 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2015
Friday 27 March 2015
6.2098 CNY
6.2124 CNY
6.2133 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2015
Thursday 26 March 2015
6.2155 CNY
6.2103 CNY
6.2107 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2015
Wednesday 25 March 2015
6.2050 CNY
6.2151 CNY
6.2071 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2015
Tuesday 24 March 2015
6.2141 CNY
6.2031 CNY
6.2068 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2015
Monday 23 March 2015
6.2032 CNY
6.2132 CNY
6.2105 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2015
Friday 20 March 2015
6.1947 CNY
6.1962 CNY
6.2000 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2015
Thursday 19 March 2015
6.2359 CNY
6.1952 CNY
6.2115 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2015
Wednesday 18 March 2015
6.2464 CNY
6.2454 CNY
6.2217 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2015
Tuesday 17 March 2015
6.2626 CNY
6.2449 CNY
6.2525 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2015
Monday 16 March 2015
6.2588 CNY
6.2624 CNY
6.2374 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2015
Friday 13 March 2015
6.2625 CNY
6.2571 CNY
6.2641 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2015
Thursday 12 March 2015
6.2617 CNY
6.2564 CNY
6.2607 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2015
Wednesday 11 March 2015
6.2609 CNY
6.2606 CNY
6.2651 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2015
Tuesday 10 March 2015
6.2641 CNY
6.2609 CNY
6.2644 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2015
Monday 9 March 2015
6.2610 CNY
6.2640 CNY
6.2633 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2015
Friday 6 March 2015
6.2663 CNY
6.2625 CNY
6.2654 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2015
Thursday 5 March 2015
6.2706 CNY
6.2668 CNY
6.2701 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2015
Wednesday 4 March 2015
6.2746 CNY
6.2698 CNY
6.2738 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2015
Tuesday 3 March 2015
6.2719 CNY
6.2723 CNY
6.2758 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2015
Monday 2 March 2015
6.2590 CNY
6.2709 CNY
6.2794 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2015

February

Friday 27 February 2015
6.2589 CNY
6.2583 CNY
6.2437 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2015
Thursday 26 February 2015
6.2595 CNY
6.2607 CNY
6.2646 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2015
Wednesday 25 February 2015
6.2550 CNY
6.2589 CNY
6.2372 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2015
Tuesday 24 February 2015
6.2536 CNY
6.2572 CNY
6.2636 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2015
Monday 23 February 2015
6.2518 CNY
6.2554 CNY
6.2377 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2015
Friday 20 February 2015
6.2548 CNY
6.2545 CNY
6.2570 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2015
Thursday 19 February 2015
6.2553 CNY
6.2550 CNY
6.2559 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2015
Wednesday 18 February 2015
6.2550 CNY
6.2574 CNY
6.2545 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2015
Tuesday 17 February 2015
6.2493 CNY
6.2562 CNY
6.2391 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2015
Monday 16 February 2015
6.2402 CNY
6.2418 CNY
6.2500 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2015
Friday 13 February 2015
6.2445 CNY
6.2404 CNY
6.2417 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2015
Thursday 12 February 2015
6.2427 CNY
6.2452 CNY
6.2451 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2015
Wednesday 11 February 2015
6.2414 CNY
6.2411 CNY
6.2319 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2015
Tuesday 10 February 2015
6.2471 CNY
6.2411 CNY
6.2276 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2015
Monday 9 February 2015
6.2462 CNY
6.2478 CNY
6.2514 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2015
Friday 6 February 2015
6.2509 CNY
6.2449 CNY
6.2461 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2015
Thursday 5 February 2015
6.2477 CNY
6.2510 CNY
6.2328 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2015
Wednesday 4 February 2015
6.2577 CNY
6.2449 CNY
6.2481 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2015
Tuesday 3 February 2015
6.2601 CNY
6.2585 CNY
6.2379 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2015
Monday 2 February 2015
6.2512 CNY
6.2606 CNY
6.2618 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2015

January

Friday 30 January 2015
6.2473 CNY
6.2496 CNY
6.2485 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2015
Thursday 29 January 2015
6.2480 CNY
6.2467 CNY
6.2552 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2015
Wednesday 28 January 2015
6.2407 CNY
6.2494 CNY
6.2348 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2015
Tuesday 27 January 2015
6.2539 CNY
6.2420 CNY
6.2444 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2015
Monday 26 January 2015
6.2343 CNY
6.2530 CNY
6.2388 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2015
Friday 23 January 2015
6.2089 CNY
6.2255 CNY
6.2238 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2015
Thursday 22 January 2015
6.2115 CNY
6.2076 CNY
6.2078 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2015
Wednesday 21 January 2015
6.2141 CNY
6.2104 CNY
6.2147 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2015
Tuesday 20 January 2015
6.2196 CNY
6.2128 CNY
6.2170 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2015
Monday 19 January 2015
6.2082 CNY
6.2201 CNY
6.2169 CNY
U.S. Dollars to Chinese Yuans rate for 19/01/2015
Friday 16 January 2015
6.1871 CNY
6.2064 CNY
6.2121 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2015
Thursday 15 January 2015
6.1961 CNY
6.1858 CNY
6.1875 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2015
Wednesday 14 January 2015
6.1984 CNY
6.1961 CNY
6.1973 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2015
Tuesday 13 January 2015
6.2032 CNY
6.1965 CNY
6.2021 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2015
Monday 12 January 2015
6.2090 CNY
6.2013 CNY
6.2073 CNY
U.S. Dollars to Chinese Yuans rate for 12/01/2015
Friday 9 January 2015
6.2148 CNY
6.2087 CNY
6.2082 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2015
Thursday 8 January 2015
6.2130 CNY
6.2157 CNY
6.2149 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2015
Wednesday 7 January 2015
6.2130 CNY
6.2125 CNY
6.2149 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2015
Tuesday 6 January 2015
6.2220 CNY
6.2127 CNY
6.2172 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2015
Monday 5 January 2015
6.1804 CNY
6.2282 CNY
6.2172 CNY
U.S. Dollars to Chinese Yuans rate for 05/01/2015
Friday 2 January 2015
6.2041 CNY
6.2052 CNY
6.2109 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2015
Thursday 1 January 2015
6.1985 CNY
6.2024 CNY
6.2050 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2015

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Odds of a pre-Election U.S. Stimulus Bill is Low says Natwest & Ba…

Analysts at Natwest Markets and Barclays have told clients the likelihood of a market-boosting U.S...

Pound-Dollar Week Ahead Forecast: 1.30 Back in Play, U.S. Stimulus and…

The Pound-to-Dollar exchange rate surged late in the Friday session to enter the new week...

Publications from the US Federal Reserve

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...

Bullard Discusses Fed’s Monetary Policy Framework during Virtual Panel…

St. Louis Fed President James Bullard shared his views on several elements of the Fed’s...

How Do Consumers Believe the Pandemic Will Affect the Economy and Thei…

In this post we analyze consumer beliefs about the duration of the economic impact of...