MENU

Converting U.S. Dollars into Chinese Yuans in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.3949 on 13/07/2012

Worst Exchange Rate: 6.2232 on 05/12/2012

Mid Exchange Rate: 6.3114 on 19/09/2012


Today's Live Rate: 1 USD = 6.6805 CNY

Best Retail Rate: 1 USD = 6.6337 CNY

Indicative Bank Rate: 1 USD = 6.4186 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
6.2353 CNY
6.2340 CNY
6.2348 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2012
Friday 28 December 2012
6.2405 CNY
6.2386 CNY
6.2349 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2012
Thursday 27 December 2012
6.2428 CNY
6.2407 CNY
6.2375 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2012
Wednesday 26 December 2012
6.2353 CNY
6.2416 CNY
6.2382 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2012
Tuesday 25 December 2012
6.2357 CNY
6.2353 CNY
6.2358 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2012
Monday 24 December 2012
6.2357 CNY
6.2370 CNY
6.2370 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2012
Friday 21 December 2012
6.2348 CNY
6.2333 CNY
6.2334 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2012
Thursday 20 December 2012
6.2328 CNY
6.2352 CNY
6.2319 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2012
Wednesday 19 December 2012
6.2335 CNY
6.2327 CNY
6.2316 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2012
Tuesday 18 December 2012
6.2408 CNY
6.2339 CNY
6.2343 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2012
Monday 17 December 2012
6.2461 CNY
6.2414 CNY
6.2376 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2012
Friday 14 December 2012
6.2460 CNY
6.2433 CNY
6.2416 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2012
Thursday 13 December 2012
6.2553 CNY
6.2474 CNY
6.2484 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2012
Wednesday 12 December 2012
6.2461 CNY
6.2544 CNY
6.2494 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2012
Tuesday 11 December 2012
6.2417 CNY
6.2460 CNY
6.2390 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2012
Monday 10 December 2012
6.2260 CNY
6.2402 CNY
6.2259 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2012
Friday 7 December 2012
6.2287 CNY
6.2240 CNY
6.2301 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2012
Thursday 6 December 2012
6.2263 CNY
6.2299 CNY
6.2276 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2012
Wednesday 5 December 2012
6.2301 CNY
6.2233 CNY
6.2277 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2012
Tuesday 4 December 2012
6.2295 CNY
6.2293 CNY
6.2271 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2012
Monday 3 December 2012
6.2284 CNY
6.2321 CNY
6.2303 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2012

November

Friday 30 November 2012
6.2310 CNY
6.2277 CNY
6.2284 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2012
Thursday 29 November 2012
6.2237 CNY
6.2315 CNY
6.2232 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2012
Wednesday 28 November 2012
6.2277 CNY
6.2251 CNY
6.2270 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2012
Tuesday 27 November 2012
6.2309 CNY
6.2281 CNY
6.2253 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2012
Monday 26 November 2012
6.2254 CNY
6.2316 CNY
6.2274 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2012
Friday 23 November 2012
6.2378 CNY
6.2343 CNY
6.2317 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2012
Thursday 22 November 2012
6.2356 CNY
6.2385 CNY
6.2333 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2012
Wednesday 21 November 2012
6.2296 CNY
6.2339 CNY
6.2325 CNY
U.S. Dollars to Chinese Yuans rate for 21/11/2012
Tuesday 20 November 2012
6.2396 CNY
6.2286 CNY
6.2341 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2012
Monday 19 November 2012
6.2406 CNY
6.2400 CNY
6.2327 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2012
Friday 16 November 2012
6.2315 CNY
6.2445 CNY
6.2401 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2012
Thursday 15 November 2012
6.2256 CNY
6.2315 CNY
6.2331 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2012
Wednesday 14 November 2012
6.2304 CNY
6.2310 CNY
6.2282 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2012
Tuesday 13 November 2012
6.2364 CNY
6.2356 CNY
6.2276 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2012
Monday 12 November 2012
6.2502 CNY
6.2368 CNY
6.2383 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2012
Friday 9 November 2012
6.2692 CNY
6.2452 CNY
6.2496 CNY
U.S. Dollars to Chinese Yuans rate for 09/11/2012
Thursday 8 November 2012
6.2475 CNY
6.2674 CNY
6.2522 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2012
Wednesday 7 November 2012
6.2501 CNY
6.2494 CNY
6.2512 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2012
Tuesday 6 November 2012
6.2439 CNY
6.2580 CNY
6.2612 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2012
Monday 5 November 2012
6.2459 CNY
6.2408 CNY
6.2440 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2012
Friday 2 November 2012
6.2441 CNY
6.2462 CNY
6.2459 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2012
Thursday 1 November 2012
6.2383 CNY
6.2441 CNY
6.2390 CNY
U.S. Dollars to Chinese Yuans rate for 01/11/2012

October

Wednesday 31 October 2012
6.2418 CNY
6.2391 CNY
6.2407 CNY
U.S. Dollars to Chinese Yuans rate for 31/10/2012
Tuesday 30 October 2012
6.2446 CNY
6.2402 CNY
6.2650 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2012
Monday 29 October 2012
6.2631 CNY
6.2471 CNY
6.2535 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2012
Friday 26 October 2012
6.2436 CNY
6.2578 CNY
6.2497 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2012
Thursday 25 October 2012
6.2524 CNY
6.2440 CNY
6.2454 CNY
U.S. Dollars to Chinese Yuans rate for 25/10/2012
Wednesday 24 October 2012
6.2531 CNY
6.2500 CNY
6.2493 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2012
Tuesday 23 October 2012
6.2548 CNY
6.2513 CNY
6.2553 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2012
Monday 22 October 2012
6.2544 CNY
6.2557 CNY
6.2548 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2012
Friday 19 October 2012
6.2527 CNY
6.2547 CNY
6.2652 CNY
U.S. Dollars to Chinese Yuans rate for 19/10/2012
Thursday 18 October 2012
6.2558 CNY
6.2538 CNY
6.2518 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2012
Wednesday 17 October 2012
6.2650 CNY
6.2546 CNY
6.2566 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2012
Tuesday 16 October 2012
6.2702 CNY
6.2648 CNY
6.2662 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2012
Monday 15 October 2012
6.2670 CNY
6.2705 CNY
6.2705 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2012
Friday 12 October 2012
6.2811 CNY
6.2681 CNY
6.2679 CNY
U.S. Dollars to Chinese Yuans rate for 12/10/2012
Thursday 11 October 2012
6.3000 CNY
6.2818 CNY
6.2833 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2012
Wednesday 10 October 2012
6.2895 CNY
6.3004 CNY
6.2940 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2012
Tuesday 9 October 2012
6.2881 CNY
6.2871 CNY
6.2910 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2012
Monday 8 October 2012
6.3243 CNY
6.2878 CNY
6.3061 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2012
Friday 5 October 2012
6.3251 CNY
6.3241 CNY
6.3186 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2012
Thursday 4 October 2012
6.2888 CNY
6.3245 CNY
6.3062 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2012
Wednesday 3 October 2012
6.3249 CNY
6.2876 CNY
6.3143 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2012
Tuesday 2 October 2012
6.2889 CNY
6.3259 CNY
6.3009 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2012
Monday 1 October 2012
6.2860 CNY
6.2857 CNY
6.2856 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2012

September

Friday 28 September 2012
6.3034 CNY
6.2813 CNY
6.2940 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2012
Thursday 27 September 2012
6.3029 CNY
6.3035 CNY
6.3030 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2012
Wednesday 26 September 2012
6.3071 CNY
6.3024 CNY
6.3044 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2012
Tuesday 25 September 2012
6.3109 CNY
6.3064 CNY
6.3074 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2012
Monday 24 September 2012
6.3064 CNY
6.3098 CNY
6.3075 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2012
Friday 21 September 2012
6.3039 CNY
6.3121 CNY
6.3040 CNY
U.S. Dollars to Chinese Yuans rate for 21/09/2012
Thursday 20 September 2012
6.3108 CNY
6.3034 CNY
6.3198 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2012
Wednesday 19 September 2012
6.3200 CNY
6.3114 CNY
6.3253 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2012
Tuesday 18 September 2012
6.3184 CNY
6.3194 CNY
6.3249 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2012
Monday 17 September 2012
6.3160 CNY
6.3157 CNY
6.3201 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2012
Friday 14 September 2012
6.3308 CNY
6.3220 CNY
6.3241 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2012
Thursday 13 September 2012
6.3279 CNY
6.3296 CNY
6.3317 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2012
Wednesday 12 September 2012
6.3393 CNY
6.3287 CNY
6.3273 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2012
Tuesday 11 September 2012
6.3387 CNY
6.3399 CNY
6.3391 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2012
Monday 10 September 2012
6.3427 CNY
6.3389 CNY
6.3414 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2012
Friday 7 September 2012
6.3441 CNY
6.3430 CNY
6.3429 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2012
Thursday 6 September 2012
6.3502 CNY
6.3452 CNY
6.3452 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2012
Wednesday 5 September 2012
6.3480 CNY
6.3509 CNY
6.3485 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2012
Tuesday 4 September 2012
6.3443 CNY
6.3482 CNY
6.3477 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2012
Monday 3 September 2012
6.3486 CNY
6.3460 CNY
6.3437 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2012

August

Friday 31 August 2012
6.3510 CNY
6.3543 CNY
6.3490 CNY
U.S. Dollars to Chinese Yuans rate for 31/08/2012
Thursday 30 August 2012
6.3529 CNY
6.3515 CNY
6.3489 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2012
Wednesday 29 August 2012
6.3542 CNY
6.3522 CNY
6.3497 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2012
Tuesday 28 August 2012
6.3562 CNY
6.3540 CNY
6.3581 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2012
Monday 27 August 2012
6.3558 CNY
6.3559 CNY
6.3560 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2012
Friday 24 August 2012
6.3587 CNY
6.3540 CNY
6.3548 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2012
Thursday 23 August 2012
6.3529 CNY
6.3543 CNY
6.3526 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2012
Wednesday 22 August 2012
6.3554 CNY
6.3528 CNY
6.3531 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2012
Tuesday 21 August 2012
6.3603 CNY
6.3609 CNY
6.3586 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2012
Monday 20 August 2012
6.3596 CNY
6.3587 CNY
6.3593 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2012
Friday 17 August 2012
6.3677 CNY
6.3578 CNY
6.3648 CNY
U.S. Dollars to Chinese Yuans rate for 17/08/2012
Thursday 16 August 2012
6.3630 CNY
6.3684 CNY
6.3703 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2012
Wednesday 15 August 2012
6.3600 CNY
6.3631 CNY
6.3609 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2012
Tuesday 14 August 2012
6.3653 CNY
6.3602 CNY
6.3578 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2012
Monday 13 August 2012
6.3709 CNY
6.3651 CNY
6.3626 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2012
Friday 10 August 2012
6.3601 CNY
6.3583 CNY
6.3587 CNY
U.S. Dollars to Chinese Yuans rate for 10/08/2012
Thursday 9 August 2012
6.3621 CNY
6.3598 CNY
6.3653 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2012
Wednesday 8 August 2012
6.3671 CNY
6.3627 CNY
6.3609 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2012
Tuesday 7 August 2012
6.3748 CNY
6.3675 CNY
6.3672 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2012
Monday 6 August 2012
6.3891 CNY
6.3751 CNY
6.3720 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2012
Friday 3 August 2012
6.3685 CNY
6.3752 CNY
6.3698 CNY
U.S. Dollars to Chinese Yuans rate for 03/08/2012
Thursday 2 August 2012
6.3698 CNY
6.3679 CNY
6.3583 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2012
Wednesday 1 August 2012
6.3623 CNY
6.3725 CNY
6.3700 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2012

July

Tuesday 31 July 2012
6.3807 CNY
6.3629 CNY
6.3736 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2012
Monday 30 July 2012
6.3819 CNY
6.3800 CNY
6.3818 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2012
Friday 27 July 2012
6.3849 CNY
6.3768 CNY
6.3784 CNY
U.S. Dollars to Chinese Yuans rate for 27/07/2012
Thursday 26 July 2012
6.3879 CNY
6.3847 CNY
6.3838 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2012
Wednesday 25 July 2012
6.3878 CNY
6.3878 CNY
6.3885 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2012
Tuesday 24 July 2012
6.3872 CNY
6.3874 CNY
6.3870 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2012
Monday 23 July 2012
6.3739 CNY
6.3930 CNY
6.3810 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2012
Friday 20 July 2012
6.3773 CNY
6.3768 CNY
6.3767 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2012
Thursday 19 July 2012
6.3740 CNY
6.3733 CNY
6.3734 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2012
Wednesday 18 July 2012
6.3740 CNY
6.3694 CNY
6.3723 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2012
Tuesday 17 July 2012
6.3796 CNY
6.3742 CNY
6.3771 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2012
Monday 16 July 2012
6.3802 CNY
6.3796 CNY
6.3789 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2012
Friday 13 July 2012
6.3746 CNY
6.3949 CNY
6.3862 CNY
U.S. Dollars to Chinese Yuans rate for 13/07/2012
Thursday 12 July 2012
6.3743 CNY
6.3755 CNY
6.3757 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2012
Wednesday 11 July 2012
6.3711 CNY
6.3733 CNY
6.3693 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2012
Tuesday 10 July 2012
6.3719 CNY
6.3659 CNY
6.3718 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2012
Monday 9 July 2012
6.3658 CNY
6.3723 CNY
6.3703 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2012
Friday 6 July 2012
6.3571 CNY
6.3651 CNY
6.3664 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2012
Thursday 5 July 2012
6.3481 CNY
6.3581 CNY
6.3559 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2012
Wednesday 4 July 2012
6.3535 CNY
6.3500 CNY
6.3510 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2012
Tuesday 3 July 2012
6.3495 CNY
6.3560 CNY
6.3530 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2012
Monday 2 July 2012
6.3590 CNY
6.3498 CNY
6.3510 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2012

June

Friday 29 June 2012
6.3583 CNY
6.3578 CNY
6.3562 CNY
U.S. Dollars to Chinese Yuans rate for 29/06/2012
Thursday 28 June 2012
6.3586 CNY
6.3583 CNY
6.3587 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2012
Wednesday 27 June 2012
6.3636 CNY
6.3569 CNY
6.3613 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2012
Tuesday 26 June 2012
6.3641 CNY
6.3623 CNY
6.3631 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2012
Monday 25 June 2012
6.3649 CNY
6.3631 CNY
6.3693 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2012
Friday 22 June 2012
6.3658 CNY
6.3648 CNY
6.3641 CNY
U.S. Dollars to Chinese Yuans rate for 22/06/2012
Thursday 21 June 2012
6.3606 CNY
6.3656 CNY
6.3661 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2012
Wednesday 20 June 2012
6.3559 CNY
6.3625 CNY
6.3676 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2012
Tuesday 19 June 2012
6.3585 CNY
6.3560 CNY
6.3578 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2012
Monday 18 June 2012
6.3653 CNY
6.3593 CNY
6.3619 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2012
Friday 15 June 2012
6.3719 CNY
6.3634 CNY
6.3670 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2012
Thursday 14 June 2012
6.3290 CNY
6.3711 CNY
6.3548 CNY
U.S. Dollars to Chinese Yuans rate for 14/06/2012
Wednesday 13 June 2012
6.3717 CNY
6.3305 CNY
6.3478 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2012
Tuesday 12 June 2012
6.3261 CNY
6.3715 CNY
6.3534 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2012
Monday 11 June 2012
6.3711 CNY
6.3633 CNY
6.3481 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2012
Friday 8 June 2012
6.3223 CNY
6.3219 CNY
6.3594 CNY
U.S. Dollars to Chinese Yuans rate for 08/06/2012
Thursday 7 June 2012
6.3645 CNY
6.3237 CNY
6.3511 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2012
Wednesday 6 June 2012
6.3683 CNY
6.3640 CNY
6.3508 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2012
Tuesday 5 June 2012
6.3646 CNY
6.3700 CNY
6.3565 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2012
Monday 4 June 2012
6.3705 CNY
6.3651 CNY
6.3441 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2012
Friday 1 June 2012
6.3490 CNY
6.3654 CNY
6.3553 CNY
U.S. Dollars to Chinese Yuans rate for 01/06/2012

May

Thursday 31 May 2012
6.3417 CNY
6.3439 CNY
6.3626 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2012
Wednesday 30 May 2012
6.3324 CNY
6.3615 CNY
6.3479 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2012
Tuesday 29 May 2012
6.3463 CNY
6.3344 CNY
6.3422 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2012
Monday 28 May 2012
6.3456 CNY
6.3459 CNY
6.3357 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2012
Friday 25 May 2012
6.3326 CNY
6.3456 CNY
6.3396 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2012
Thursday 24 May 2012
6.3355 CNY
6.3445 CNY
6.3382 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2012
Wednesday 23 May 2012
6.3212 CNY
6.3370 CNY
6.3315 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2012
Tuesday 22 May 2012
6.3150 CNY
6.3112 CNY
6.3196 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2012
Monday 21 May 2012
6.3330 CNY
6.3293 CNY
6.3251 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2012
Friday 18 May 2012
6.3236 CNY
6.3308 CNY
6.3269 CNY
U.S. Dollars to Chinese Yuans rate for 18/05/2012
Thursday 17 May 2012
6.3242 CNY
6.3250 CNY
6.3233 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2012
Wednesday 16 May 2012
6.3120 CNY
6.3231 CNY
6.3235 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2012
Tuesday 15 May 2012
6.3223 CNY
6.3231 CNY
6.3202 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2012
Monday 14 May 2012
6.3112 CNY
6.3228 CNY
6.3145 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2012
Friday 11 May 2012
6.2975 CNY
6.3116 CNY
6.3080 CNY
U.S. Dollars to Chinese Yuans rate for 11/05/2012
Thursday 10 May 2012
6.2934 CNY
6.3184 CNY
6.3081 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2012
Wednesday 9 May 2012
6.2907 CNY
6.3135 CNY
6.3058 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2012
Tuesday 8 May 2012
6.3088 CNY
6.3089 CNY
6.3001 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2012
Monday 7 May 2012
6.3108 CNY
6.3083 CNY
6.2963 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2012
Friday 4 May 2012
6.3066 CNY
6.3115 CNY
6.2982 CNY
U.S. Dollars to Chinese Yuans rate for 04/05/2012
Thursday 3 May 2012
6.3120 CNY
6.3066 CNY
6.2978 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2012
Wednesday 2 May 2012
6.2785 CNY
6.2874 CNY
6.2943 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2012
Tuesday 1 May 2012
6.2806 CNY
6.2780 CNY
6.2947 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2012

April

Monday 30 April 2012
6.3103 CNY
6.3148 CNY
6.2933 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2012
Friday 27 April 2012
6.2905 CNY
6.3123 CNY
6.3045 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2012
Thursday 26 April 2012
6.2976 CNY
6.3129 CNY
6.2985 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2012
Wednesday 25 April 2012
6.3022 CNY
6.3107 CNY
6.3050 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2012
Tuesday 24 April 2012
6.3054 CNY
6.3132 CNY
6.3066 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2012
Monday 23 April 2012
6.3090 CNY
6.3081 CNY
6.3087 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2012
Friday 20 April 2012
6.3040 CNY
6.3071 CNY
6.3043 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2012
Thursday 19 April 2012
6.3007 CNY
6.3058 CNY
6.3030 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2012
Wednesday 18 April 2012
6.3029 CNY
6.2998 CNY
6.3015 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2012
Tuesday 17 April 2012
6.2987 CNY
6.3063 CNY
6.2973 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2012
Monday 16 April 2012
6.3035 CNY
6.3164 CNY
6.3078 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2012
Friday 13 April 2012
6.2959 CNY
6.3055 CNY
6.3067 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2012
Thursday 12 April 2012
6.3057 CNY
6.3078 CNY
6.3058 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2012
Wednesday 11 April 2012
6.3119 CNY
6.3055 CNY
6.3086 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2012
Tuesday 10 April 2012
6.3056 CNY
6.3135 CNY
6.3113 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2012
Monday 9 April 2012
6.3070 CNY
6.3118 CNY
6.3097 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2012
Friday 6 April 2012
6.3102 CNY
6.3070 CNY
6.3081 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2012
Thursday 5 April 2012
6.3040 CNY
6.3087 CNY
6.3092 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2012
Wednesday 4 April 2012
6.2956 CNY
6.3029 CNY
6.3041 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2012
Tuesday 3 April 2012
6.2965 CNY
6.2956 CNY
6.2926 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2012
Monday 2 April 2012
6.2994 CNY
6.2916 CNY
6.2958 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2012

March

Friday 30 March 2012
6.3033 CNY
6.3053 CNY
6.2983 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2012
Thursday 29 March 2012
6.3097 CNY
6.3068 CNY
6.3064 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2012
Wednesday 28 March 2012
6.2925 CNY
6.2991 CNY
6.3082 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2012
Tuesday 27 March 2012
6.3167 CNY
6.3088 CNY
6.3002 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2012
Monday 26 March 2012
6.3009 CNY
6.3154 CNY
6.3087 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2012
Friday 23 March 2012
6.3004 CNY
6.3086 CNY
6.3031 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2012
Thursday 22 March 2012
6.3239 CNY
6.3002 CNY
6.3132 CNY
U.S. Dollars to Chinese Yuans rate for 22/03/2012
Wednesday 21 March 2012
6.3253 CNY
6.3207 CNY
6.3219 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2012
Tuesday 20 March 2012
6.3236 CNY
6.3255 CNY
6.3219 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2012
Monday 19 March 2012
6.3283 CNY
6.3221 CNY
6.3213 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2012
Friday 16 March 2012
6.3301 CNY
6.3196 CNY
6.3239 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2012
Thursday 15 March 2012
6.3334 CNY
6.3293 CNY
6.3309 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2012
Wednesday 14 March 2012
6.3318 CNY
6.3347 CNY
6.3335 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2012
Tuesday 13 March 2012
6.3271 CNY
6.3279 CNY
6.3280 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2012
Monday 12 March 2012
6.3123 CNY
6.3300 CNY
6.3271 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2012
Friday 9 March 2012
6.3189 CNY
6.3174 CNY
6.3120 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2012
Thursday 8 March 2012
6.3112 CNY
6.3168 CNY
6.3155 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2012
Wednesday 7 March 2012
6.3195 CNY
6.3101 CNY
6.3155 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2012
Tuesday 6 March 2012
6.3097 CNY
6.3219 CNY
6.3155 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2012
Monday 5 March 2012
6.2997 CNY
6.3118 CNY
6.3091 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2012
Friday 2 March 2012
6.2992 CNY
6.3003 CNY
6.3023 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2012
Thursday 1 March 2012
6.3003 CNY
6.2995 CNY
6.2989 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2012

February

Wednesday 29 February 2012
6.2995 CNY
6.3003 CNY
6.2944 CNY
U.S. Dollars to Chinese Yuans rate for 29/02/2012
Tuesday 28 February 2012
6.3021 CNY
6.3014 CNY
6.3008 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2012
Monday 27 February 2012
6.2989 CNY
6.2999 CNY
6.3005 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2012
Friday 24 February 2012
6.2993 CNY
6.3035 CNY
6.2987 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2012
Thursday 23 February 2012
6.2961 CNY
6.2994 CNY
6.2981 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2012
Wednesday 22 February 2012
6.2978 CNY
6.2974 CNY
6.2959 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2012
Tuesday 21 February 2012
6.2990 CNY
6.2996 CNY
6.2977 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2012
Monday 20 February 2012
6.2915 CNY
6.3016 CNY
6.2988 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2012
Friday 17 February 2012
6.2999 CNY
6.2970 CNY
6.2973 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2012
Thursday 16 February 2012
6.3006 CNY
6.3007 CNY
6.2996 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2012
Wednesday 15 February 2012
6.2976 CNY
6.2963 CNY
6.2973 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2012
Tuesday 14 February 2012
6.3024 CNY
6.2935 CNY
6.3006 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2012
Monday 13 February 2012
6.2941 CNY
6.3030 CNY
6.2937 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2012
Friday 10 February 2012
6.2985 CNY
6.2893 CNY
6.2909 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2012
Thursday 9 February 2012
6.2931 CNY
6.2990 CNY
6.2956 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2012
Wednesday 8 February 2012
6.2996 CNY
6.2943 CNY
6.2999 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2012
Tuesday 7 February 2012
6.3048 CNY
6.3114 CNY
6.3070 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2012
Monday 6 February 2012
6.3020 CNY
6.3058 CNY
6.3102 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2012
Friday 3 February 2012
6.3013 CNY
6.3068 CNY
6.3031 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2012
Thursday 2 February 2012
6.2982 CNY
6.3031 CNY
6.3046 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2012
Wednesday 1 February 2012
6.3070 CNY
6.3007 CNY
6.3020 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2012

January

Tuesday 31 January 2012
6.3096 CNY
6.3068 CNY
6.3069 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2012
Monday 30 January 2012
6.3379 CNY
6.3067 CNY
6.3235 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2012
Friday 27 January 2012
6.3103 CNY
6.3411 CNY
6.3256 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2012
Thursday 26 January 2012
6.3090 CNY
6.3376 CNY
6.3180 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2012
Wednesday 25 January 2012
6.3129 CNY
6.3112 CNY
6.3149 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2012
Tuesday 24 January 2012
6.3115 CNY
6.3108 CNY
6.3191 CNY
U.S. Dollars to Chinese Yuans rate for 24/01/2012
Monday 23 January 2012
6.3151 CNY
6.3387 CNY
6.3221 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Odds of a pre-Election U.S. Stimulus Bill is Low says Natwest & Ba…

Analysts at Natwest Markets and Barclays have told clients the likelihood of a market-boosting U.S...

Pound-Dollar Week Ahead Forecast: 1.30 Back in Play, U.S. Stimulus and…

The Pound-to-Dollar exchange rate surged late in the Friday session to enter the new week...

Publications from the US Federal Reserve

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...

Bullard Discusses Fed’s Monetary Policy Framework during Virtual Panel…

St. Louis Fed President James Bullard shared his views on several elements of the Fed’s...

How Do Consumers Believe the Pandemic Will Affect the Economy and Thei…

In this post we analyze consumer beliefs about the duration of the economic impact of...