MENU

Converting U.S. Dollars into Canadian Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.45 on 19/03/2020

Worst Exchange Rate: 1.2964 on 06/01/2020

Mid Exchange Rate: 1.3599 on 14/07/2020


Today's Live Rate: 1 USD = 1.3563 CAD

Best Retail Rate: 1 USD = 1.3468 CAD

Indicative Bank Rate: 1 USD = 1.3031 CAD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Canadian Dollars

Loading

Table of 1 U.S. Dollar to Canadian Dollar Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
1.3608 CAD
1.3599 CAD
1.3620 CAD
U.S. Dollars to Canadian Dollars rate for 14/07/2020
Monday 13 July 2020
1.3597 CAD
1.3610 CAD
1.3574 CAD
U.S. Dollars to Canadian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.3586 CAD
1.3597 CAD
1.3585 CAD
U.S. Dollars to Canadian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.3576 CAD
1.3586 CAD
1.3581 CAD
U.S. Dollars to Canadian Dollars rate for 11/07/2020
Friday 10 July 2020
1.3580 CAD
1.3576 CAD
1.3603 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.3517 CAD
1.3581 CAD
1.3542 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.3606 CAD
1.3517 CAD
1.3558 CAD
U.S. Dollars to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.3541 CAD
1.3604 CAD
1.3567 CAD
U.S. Dollars to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
1.3549 CAD
1.3539 CAD
1.3539 CAD
U.S. Dollars to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.3413 CAD
1.3549 CAD
1.3489 CAD
U.S. Dollars to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
1.3413 CAD
1.3413 CAD
1.3413 CAD
U.S. Dollars to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
1.3571 CAD
1.3413 CAD
1.3497 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.3589 CAD
1.3570 CAD
1.3587 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.3574 CAD
1.3591 CAD
1.3573 CAD
U.S. Dollars to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.3656 CAD
1.3574 CAD
1.3633 CAD
U.S. Dollars to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
1.3678 CAD
1.3657 CAD
1.3675 CAD
U.S. Dollars to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.3696 CAD
1.3678 CAD
1.3668 CAD
U.S. Dollars to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
1.3696 CAD
1.3696 CAD
1.3696 CAD
U.S. Dollars to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
1.3639 CAD
1.3696 CAD
1.3671 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.3643 CAD
1.3635 CAD
1.3638 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.3542 CAD
1.3644 CAD
1.3586 CAD
U.S. Dollars to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.3504 CAD
1.3542 CAD
1.3528 CAD
U.S. Dollars to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
1.3619 CAD
1.3503 CAD
1.3562 CAD
U.S. Dollars to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.3604 CAD
1.3619 CAD
1.3554 CAD
U.S. Dollars to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
1.3604 CAD
1.3604 CAD
1.3604 CAD
U.S. Dollars to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
1.3593 CAD
1.3604 CAD
1.3582 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.3578 CAD
1.3592 CAD
1.3569 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.3537 CAD
1.3575 CAD
1.3552 CAD
U.S. Dollars to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.3531 CAD
1.3533 CAD
1.3563 CAD
U.S. Dollars to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
1.3635 CAD
1.3530 CAD
1.3608 CAD
U.S. Dollars to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.3586 CAD
1.3636 CAD
1.3588 CAD
U.S. Dollars to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
1.3586 CAD
1.3586 CAD
1.3586 CAD
U.S. Dollars to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
1.3637 CAD
1.3586 CAD
1.3596 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.3426 CAD
1.3638 CAD
1.3525 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.3422 CAD
1.3428 CAD
1.3376 CAD
U.S. Dollars to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.3370 CAD
1.3422 CAD
1.3424 CAD
U.S. Dollars to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
1.3398 CAD
1.3368 CAD
1.3397 CAD
U.S. Dollars to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.3418 CAD
1.3393 CAD
1.3405 CAD
U.S. Dollars to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
1.3418 CAD
1.3418 CAD
1.3418 CAD
U.S. Dollars to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
1.3504 CAD
1.3418 CAD
1.3452 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.3493 CAD
1.3502 CAD
1.3504 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.3510 CAD
1.3493 CAD
1.3526 CAD
U.S. Dollars to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.3582 CAD
1.3510 CAD
1.3533 CAD
U.S. Dollars to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
1.3778 CAD
1.3583 CAD
1.3670 CAD
U.S. Dollars to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.3750 CAD
1.3778 CAD
1.3774 CAD
U.S. Dollars to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
1.3750 CAD
1.3750 CAD
1.3750 CAD
U.S. Dollars to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
1.3776 CAD
1.3750 CAD
1.3750 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.3757 CAD
1.3774 CAD
1.3761 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.3784 CAD
1.3755 CAD
1.3774 CAD
U.S. Dollars to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.3971 CAD
1.3783 CAD
1.3867 CAD
U.S. Dollars to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
1.3985 CAD
1.3972 CAD
1.3987 CAD
U.S. Dollars to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.3956 CAD
1.3986 CAD
1.3980 CAD
U.S. Dollars to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
1.3956 CAD
1.3956 CAD
1.3956 CAD
U.S. Dollars to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
1.3946 CAD
1.3956 CAD
1.3994 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.3908 CAD
1.3947 CAD
1.3927 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.3938 CAD
1.3905 CAD
1.3909 CAD
U.S. Dollars to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.3940 CAD
1.3938 CAD
1.3917 CAD
U.S. Dollars to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
1.4092 CAD
1.3939 CAD
1.4016 CAD
U.S. Dollars to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.4104 CAD
1.4091 CAD
1.4080 CAD
U.S. Dollars to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
1.4104 CAD
1.4104 CAD
1.4104 CAD
U.S. Dollars to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
1.4033 CAD
1.4104 CAD
1.4067 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.4092 CAD
1.4033 CAD
1.4085 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.4083 CAD
1.4089 CAD
1.4060 CAD
U.S. Dollars to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.4021 CAD
1.4081 CAD
1.4026 CAD
U.S. Dollars to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
1.3927 CAD
1.4018 CAD
1.3970 CAD
U.S. Dollars to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.4015 CAD
1.3924 CAD
1.3966 CAD
U.S. Dollars to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.4014 CAD
1.4015 CAD
1.4015 CAD
U.S. Dollars to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
1.3972 CAD
1.4014 CAD
1.3959 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.4161 CAD
1.3970 CAD
1.4058 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.4040 CAD
1.4163 CAD
1.4097 CAD
U.S. Dollars to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.4084 CAD
1.4042 CAD
1.4051 CAD
U.S. Dollars to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
1.4134 CAD
1.4084 CAD
1.4100 CAD
U.S. Dollars to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.4261 CAD
1.4135 CAD
1.4155 CAD
U.S. Dollars to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.4260 CAD
1.4261 CAD
1.4261 CAD
U.S. Dollars to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
1.3951 CAD
1.4260 CAD
1.4105 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.3876 CAD
1.3953 CAD
1.3909 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.3984 CAD
1.3874 CAD
1.3929 CAD
U.S. Dollars to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.4037 CAD
1.3983 CAD
1.4004 CAD
U.S. Dollars to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
1.4108 CAD
1.4036 CAD
1.4061 CAD
U.S. Dollars to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.4086 CAD
1.4108 CAD
1.4069 CAD
U.S. Dollars to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.4068 CAD
1.4086 CAD
1.4082 CAD
U.S. Dollars to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
1.4065 CAD
1.4068 CAD
1.4071 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.4184 CAD
1.4065 CAD
1.4099 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.4189 CAD
1.4184 CAD
1.4176 CAD
U.S. Dollars to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.4126 CAD
1.4189 CAD
1.4189 CAD
U.S. Dollars to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
1.4051 CAD
1.4129 CAD
1.4093 CAD
U.S. Dollars to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.4001 CAD
1.4050 CAD
1.4021 CAD
U.S. Dollars to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.4000 CAD
1.4001 CAD
1.4001 CAD
U.S. Dollars to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
1.4037 CAD
1.4000 CAD
1.4056 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.4119 CAD
1.4040 CAD
1.4098 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.3881 CAD
1.4119 CAD
1.4006 CAD
U.S. Dollars to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.3877 CAD
1.3881 CAD
1.3894 CAD
U.S. Dollars to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
1.3967 CAD
1.3873 CAD
1.3901 CAD
U.S. Dollars to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.3946 CAD
1.3968 CAD
1.3957 CAD
U.S. Dollars to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
1.3946 CAD
1.3946 CAD
1.3946 CAD
U.S. Dollars to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
1.3987 CAD
1.3946 CAD
1.3973 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.4003 CAD
1.3986 CAD
1.4003 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.4016 CAD
1.4004 CAD
1.4035 CAD
U.S. Dollars to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.4110 CAD
1.4014 CAD
1.4032 CAD
U.S. Dollars to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
1.4251 CAD
1.4112 CAD
1.4172 CAD
U.S. Dollars to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.4184 CAD
1.4252 CAD
1.4213 CAD
U.S. Dollars to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
1.4201 CAD
1.4201 CAD
1.4201 CAD
U.S. Dollars to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
1.4132 CAD
1.4201 CAD
1.4161 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.4151 CAD
1.4129 CAD
1.4189 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.4077 CAD
1.4151 CAD
1.4168 CAD
U.S. Dollars to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.4179 CAD
1.4078 CAD
1.4179 CAD
U.S. Dollars to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
1.4047 CAD
1.4179 CAD
1.4100 CAD
U.S. Dollars to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.4020 CAD
1.4047 CAD
1.4037 CAD
U.S. Dollars to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
1.4020 CAD
1.4020 CAD
1.4020 CAD
U.S. Dollars to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
1.4042 CAD
1.4020 CAD
1.3948 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.4219 CAD
1.4039 CAD
1.4143 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.4439 CAD
1.4218 CAD
1.4319 CAD
U.S. Dollars to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.4479 CAD
1.4439 CAD
1.4452 CAD
U.S. Dollars to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
1.4464 CAD
1.4477 CAD
1.4445 CAD
U.S. Dollars to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.4360 CAD
1.4456 CAD
1.4419 CAD
U.S. Dollars to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
1.4364 CAD
1.4364 CAD
1.4364 CAD
U.S. Dollars to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
1.4500 CAD
1.4364 CAD
1.4339 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.4478 CAD
1.4500 CAD
1.4543 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.4240 CAD
1.4458 CAD
1.4407 CAD
U.S. Dollars to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.4011 CAD
1.4240 CAD
1.4140 CAD
U.S. Dollars to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
1.3788 CAD
1.4011 CAD
1.3903 CAD
U.S. Dollars to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.3839 CAD
1.3792 CAD
1.3811 CAD
U.S. Dollars to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
1.3839 CAD
1.3839 CAD
1.3839 CAD
U.S. Dollars to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
1.3942 CAD
1.3839 CAD
1.3880 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.3772 CAD
1.3943 CAD
1.3834 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.3730 CAD
1.3772 CAD
1.3738 CAD
U.S. Dollars to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.3661 CAD
1.3731 CAD
1.3702 CAD
U.S. Dollars to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
1.3622 CAD
1.3656 CAD
1.3635 CAD
U.S. Dollars to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.3425 CAD
1.3624 CAD
1.3526 CAD
U.S. Dollars to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.3427 CAD
1.3425 CAD
1.3426 CAD
U.S. Dollars to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
1.3389 CAD
1.3427 CAD
1.3406 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.3386 CAD
1.3394 CAD
1.3412 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.3376 CAD
1.3385 CAD
1.3379 CAD
U.S. Dollars to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.3325 CAD
1.3377 CAD
1.3355 CAD
U.S. Dollars to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
1.3405 CAD
1.3325 CAD
1.3351 CAD
U.S. Dollars to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.3359 CAD
1.3406 CAD
1.3398 CAD
U.S. Dollars to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.3359 CAD
1.3359 CAD
1.3359 CAD
U.S. Dollars to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
1.3388 CAD
1.3359 CAD
1.3411 CAD
U.S. Dollars to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.3344 CAD
1.3387 CAD
1.3354 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.3280 CAD
1.3345 CAD
1.3308 CAD
U.S. Dollars to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.3288 CAD
1.3280 CAD
1.3286 CAD
U.S. Dollars to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
1.3253 CAD
1.3288 CAD
1.3277 CAD
U.S. Dollars to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.3220 CAD
1.3253 CAD
1.3239 CAD
U.S. Dollars to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
1.3220 CAD
1.3220 CAD
1.3220 CAD
U.S. Dollars to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
1.3260 CAD
1.3220 CAD
1.3234 CAD
U.S. Dollars to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.3221 CAD
1.3260 CAD
1.3239 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.3253 CAD
1.3221 CAD
1.3228 CAD
U.S. Dollars to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.3237 CAD
1.3254 CAD
1.3256 CAD
U.S. Dollars to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
1.3245 CAD
1.3237 CAD
1.3236 CAD
U.S. Dollars to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.3247 CAD
1.3245 CAD
1.3247 CAD
U.S. Dollars to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
1.3257 CAD
1.3247 CAD
1.3255 CAD
U.S. Dollars to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
1.3265 CAD
1.3247 CAD
1.3251 CAD
U.S. Dollars to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.3257 CAD
1.3265 CAD
1.3254 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.3291 CAD
1.3254 CAD
1.3266 CAD
U.S. Dollars to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.3316 CAD
1.3290 CAD
1.3297 CAD
U.S. Dollars to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
1.3312 CAD
1.3315 CAD
1.3308 CAD
U.S. Dollars to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.3307 CAD
1.3311 CAD
1.3302 CAD
U.S. Dollars to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
1.3307 CAD
1.3307 CAD
1.3307 CAD
U.S. Dollars to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
1.3286 CAD
1.3307 CAD
1.3300 CAD
U.S. Dollars to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.3286 CAD
1.3285 CAD
1.3288 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.3282 CAD
1.3286 CAD
1.3282 CAD
U.S. Dollars to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.3294 CAD
1.3284 CAD
1.3282 CAD
U.S. Dollars to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
1.3242 CAD
1.3292 CAD
1.3266 CAD
U.S. Dollars to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.3234 CAD
1.3241 CAD
1.3237 CAD
U.S. Dollars to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
1.3234 CAD
1.3234 CAD
1.3234 CAD
U.S. Dollars to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.3212 CAD
1.3234 CAD
1.3223 CAD
U.S. Dollars to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.3197 CAD
1.3211 CAD
1.3207 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.3162 CAD
1.3198 CAD
1.3182 CAD
U.S. Dollars to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.3188 CAD
1.3163 CAD
1.3179 CAD
U.S. Dollars to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
1.3161 CAD
1.3188 CAD
1.3172 CAD
U.S. Dollars to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.3145 CAD
1.3162 CAD
1.3153 CAD
U.S. Dollars to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
1.3145 CAD
1.3145 CAD
1.3145 CAD
U.S. Dollars to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
1.3128 CAD
1.3145 CAD
1.3136 CAD
U.S. Dollars to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.3142 CAD
1.3130 CAD
1.3146 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.3074 CAD
1.3141 CAD
1.3094 CAD
U.S. Dollars to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.3044 CAD
1.3074 CAD
1.3061 CAD
U.S. Dollars to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
1.3064 CAD
1.3045 CAD
1.3056 CAD
U.S. Dollars to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.3067 CAD
1.3064 CAD
1.3062 CAD
U.S. Dollars to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
1.3067 CAD
1.3067 CAD
1.3067 CAD
U.S. Dollars to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
1.3041 CAD
1.3067 CAD
1.3053 CAD
U.S. Dollars to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.3040 CAD
1.3041 CAD
1.3043 CAD
U.S. Dollars to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.3066 CAD
1.3040 CAD
1.3056 CAD
U.S. Dollars to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.3056 CAD
1.3067 CAD
1.3062 CAD
U.S. Dollars to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
1.3067 CAD
1.3056 CAD
1.3050 CAD
U.S. Dollars to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.3051 CAD
1.3066 CAD
1.3057 CAD
U.S. Dollars to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.3051 CAD
1.3051 CAD
1.3051 CAD
U.S. Dollars to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
1.3062 CAD
1.3051 CAD
1.3052 CAD
U.S. Dollars to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.3036 CAD
1.3063 CAD
1.3065 CAD
U.S. Dollars to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.3001 CAD
1.3036 CAD
1.3010 CAD
U.S. Dollars to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.2964 CAD
1.3003 CAD
1.2993 CAD
U.S. Dollars to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
1.2988 CAD
1.2964 CAD
1.2977 CAD
U.S. Dollars to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.2971 CAD
1.2989 CAD
1.2981 CAD
U.S. Dollars to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
1.2971 CAD
1.2971 CAD
1.2971 CAD
U.S. Dollars to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
1.2984 CAD
1.2971 CAD
1.2983 CAD
U.S. Dollars to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.2974 CAD
1.2982 CAD
1.2988 CAD
U.S. Dollars to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.3002 CAD
1.2975 CAD
1.2932 CAD
U.S. Dollars to Canadian Dollars rate for 01/01/2020

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...