MENU

Converting U.S. Dollars into Canadian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3625 on 30/12/2018

Worst Exchange Rate: 1.2259 on 01/02/2018

Mid Exchange Rate: 1.2993 on 15/10/2018


Today's Live Rate: 1 USD = 1.3574 CAD

Best Retail Rate: 1 USD = 1.3479 CAD

Indicative Bank Rate: 1 USD = 1.3042 CAD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Canadian Dollars

Loading

Table of 1 U.S. Dollar to Canadian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.3624 CAD
1.3610 CAD
1.3637 CAD
U.S. Dollars to Canadian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.3621 CAD
1.3625 CAD
1.3641 CAD
U.S. Dollars to Canadian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.3617 CAD
1.3621 CAD
1.3610 CAD
U.S. Dollars to Canadian Dollars rate for 29/12/2018
Friday 28 December 2018
1.3617 CAD
1.3621 CAD
1.3610 CAD
U.S. Dollars to Canadian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.3572 CAD
1.3617 CAD
1.3626 CAD
U.S. Dollars to Canadian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.3585 CAD
1.3572 CAD
1.3589 CAD
U.S. Dollars to Canadian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.3595 CAD
1.3585 CAD
1.3380 CAD
U.S. Dollars to Canadian Dollars rate for 25/12/2018
Monday 24 December 2018
1.3599 CAD
1.3601 CAD
1.3579 CAD
U.S. Dollars to Canadian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.3585 CAD
1.3596 CAD
1.3600 CAD
U.S. Dollars to Canadian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.3585 CAD
1.3585 CAD
1.3589 CAD
U.S. Dollars to Canadian Dollars rate for 22/12/2018
Friday 21 December 2018
1.3493 CAD
1.3585 CAD
1.3543 CAD
U.S. Dollars to Canadian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.3474 CAD
1.3498 CAD
1.3495 CAD
U.S. Dollars to Canadian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.3455 CAD
1.3474 CAD
1.3457 CAD
U.S. Dollars to Canadian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.3412 CAD
1.3458 CAD
1.3419 CAD
U.S. Dollars to Canadian Dollars rate for 18/12/2018
Monday 17 December 2018
1.3385 CAD
1.3413 CAD
1.3385 CAD
U.S. Dollars to Canadian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.3357 CAD
1.3387 CAD
1.3374 CAD
U.S. Dollars to Canadian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.3351 CAD
1.3373 CAD
1.3373 CAD
U.S. Dollars to Canadian Dollars rate for 15/12/2018
Friday 14 December 2018
1.3351 CAD
1.3373 CAD
1.3373 CAD
U.S. Dollars to Canadian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.3349 CAD
1.3351 CAD
1.3355 CAD
U.S. Dollars to Canadian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.3380 CAD
1.3349 CAD
1.3365 CAD
U.S. Dollars to Canadian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.3397 CAD
1.3379 CAD
1.3399 CAD
U.S. Dollars to Canadian Dollars rate for 11/12/2018
Monday 10 December 2018
1.3329 CAD
1.3398 CAD
1.3351 CAD
U.S. Dollars to Canadian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.3331 CAD
1.3329 CAD
1.3325 CAD
U.S. Dollars to Canadian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.3391 CAD
1.3313 CAD
1.3339 CAD
U.S. Dollars to Canadian Dollars rate for 08/12/2018
Friday 7 December 2018
1.3391 CAD
1.3313 CAD
1.3339 CAD
U.S. Dollars to Canadian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.3363 CAD
1.3394 CAD
1.3396 CAD
U.S. Dollars to Canadian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.3257 CAD
1.3362 CAD
1.3313 CAD
U.S. Dollars to Canadian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.3197 CAD
1.3257 CAD
1.3195 CAD
U.S. Dollars to Canadian Dollars rate for 04/12/2018
Monday 3 December 2018
1.3256 CAD
1.3198 CAD
1.3185 CAD
U.S. Dollars to Canadian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.3294 CAD
1.3255 CAD
1.3257 CAD
U.S. Dollars to Canadian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.3302 CAD
1.3294 CAD
1.3268 CAD
U.S. Dollars to Canadian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.3275 CAD
1.3291 CAD
1.3285 CAD
U.S. Dollars to Canadian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.3276 CAD
1.3275 CAD
1.3269 CAD
U.S. Dollars to Canadian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.3297 CAD
1.3276 CAD
1.3292 CAD
U.S. Dollars to Canadian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.3253 CAD
1.3297 CAD
1.3256 CAD
U.S. Dollars to Canadian Dollars rate for 27/11/2018
Monday 26 November 2018
1.3226 CAD
1.3251 CAD
1.3213 CAD
U.S. Dollars to Canadian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.3226 CAD
1.3227 CAD
1.3227 CAD
U.S. Dollars to Canadian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.3228 CAD
1.3226 CAD
1.3228 CAD
U.S. Dollars to Canadian Dollars rate for 24/11/2018
Friday 23 November 2018
1.3190 CAD
1.3228 CAD
1.3196 CAD
U.S. Dollars to Canadian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.3226 CAD
1.3186 CAD
1.3225 CAD
U.S. Dollars to Canadian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.3308 CAD
1.3228 CAD
1.3258 CAD
U.S. Dollars to Canadian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.3171 CAD
1.3308 CAD
1.3220 CAD
U.S. Dollars to Canadian Dollars rate for 20/11/2018
Monday 19 November 2018
1.3147 CAD
1.3174 CAD
1.3168 CAD
U.S. Dollars to Canadian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.3139 CAD
1.3146 CAD
1.3151 CAD
U.S. Dollars to Canadian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.3141 CAD
1.3139 CAD
1.3182 CAD
U.S. Dollars to Canadian Dollars rate for 17/11/2018
Friday 16 November 2018
1.3173 CAD
1.3142 CAD
1.3165 CAD
U.S. Dollars to Canadian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.3247 CAD
1.3171 CAD
1.3204 CAD
U.S. Dollars to Canadian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.3224 CAD
1.3247 CAD
1.3233 CAD
U.S. Dollars to Canadian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.3244 CAD
1.3224 CAD
1.3233 CAD
U.S. Dollars to Canadian Dollars rate for 13/11/2018
Monday 12 November 2018
1.3193 CAD
1.3243 CAD
1.3201 CAD
U.S. Dollars to Canadian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.3206 CAD
1.3192 CAD
1.3204 CAD
U.S. Dollars to Canadian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.3206 CAD
1.3206 CAD
1.3197 CAD
U.S. Dollars to Canadian Dollars rate for 10/11/2018
Friday 9 November 2018
1.3144 CAD
1.3206 CAD
1.3191 CAD
U.S. Dollars to Canadian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.3115 CAD
1.3144 CAD
1.3117 CAD
U.S. Dollars to Canadian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.3115 CAD
1.3115 CAD
1.3110 CAD
U.S. Dollars to Canadian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.3110 CAD
1.3116 CAD
1.3124 CAD
U.S. Dollars to Canadian Dollars rate for 06/11/2018
Monday 5 November 2018
1.3101 CAD
1.3110 CAD
1.3104 CAD
U.S. Dollars to Canadian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.3089 CAD
1.3099 CAD
1.3095 CAD
U.S. Dollars to Canadian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.3091 CAD
1.3089 CAD
1.3063 CAD
U.S. Dollars to Canadian Dollars rate for 03/11/2018
Friday 2 November 2018
1.3091 CAD
1.3089 CAD
1.3063 CAD
U.S. Dollars to Canadian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.3155 CAD
1.3092 CAD
1.3121 CAD
U.S. Dollars to Canadian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.3115 CAD
1.3157 CAD
1.3114 CAD
U.S. Dollars to Canadian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.3130 CAD
1.3116 CAD
1.3109 CAD
U.S. Dollars to Canadian Dollars rate for 30/10/2018
Monday 29 October 2018
1.3098 CAD
1.3125 CAD
1.3102 CAD
U.S. Dollars to Canadian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.3045 CAD
1.3092 CAD
1.3076 CAD
U.S. Dollars to Canadian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.3045 CAD
1.3045 CAD
1.3045 CAD
U.S. Dollars to Canadian Dollars rate for 27/10/2018
Friday 26 October 2018
1.3071 CAD
1.3045 CAD
1.3111 CAD
U.S. Dollars to Canadian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.3047 CAD
1.3071 CAD
1.3064 CAD
U.S. Dollars to Canadian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.3080 CAD
1.3047 CAD
1.3038 CAD
U.S. Dollars to Canadian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.3099 CAD
1.3082 CAD
1.3107 CAD
U.S. Dollars to Canadian Dollars rate for 23/10/2018
Monday 22 October 2018
1.3102 CAD
1.3094 CAD
1.3093 CAD
U.S. Dollars to Canadian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.3095 CAD
1.3103 CAD
1.3099 CAD
U.S. Dollars to Canadian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.3075 CAD
1.3069 CAD
1.3079 CAD
U.S. Dollars to Canadian Dollars rate for 20/10/2018
Friday 19 October 2018
1.3075 CAD
1.3069 CAD
1.3079 CAD
U.S. Dollars to Canadian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.3024 CAD
1.3078 CAD
1.3055 CAD
U.S. Dollars to Canadian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.2936 CAD
1.3025 CAD
1.2964 CAD
U.S. Dollars to Canadian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.2994 CAD
1.2938 CAD
1.2959 CAD
U.S. Dollars to Canadian Dollars rate for 16/10/2018
Monday 15 October 2018
1.3023 CAD
1.2993 CAD
1.3009 CAD
U.S. Dollars to Canadian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.3043 CAD
1.3023 CAD
1.3025 CAD
U.S. Dollars to Canadian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.3032 CAD
1.2995 CAD
1.3007 CAD
U.S. Dollars to Canadian Dollars rate for 13/10/2018
Friday 12 October 2018
1.3032 CAD
1.2995 CAD
1.3007 CAD
U.S. Dollars to Canadian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.3051 CAD
1.3031 CAD
1.3040 CAD
U.S. Dollars to Canadian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.2939 CAD
1.3050 CAD
1.2997 CAD
U.S. Dollars to Canadian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.2955 CAD
1.2938 CAD
1.2968 CAD
U.S. Dollars to Canadian Dollars rate for 09/10/2018
Monday 8 October 2018
1.2948 CAD
1.2956 CAD
1.2964 CAD
U.S. Dollars to Canadian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.2929 CAD
1.2948 CAD
1.2935 CAD
U.S. Dollars to Canadian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.2912 CAD
1.2929 CAD
1.2921 CAD
U.S. Dollars to Canadian Dollars rate for 06/10/2018
Friday 5 October 2018
1.2920 CAD
1.2915 CAD
1.2935 CAD
U.S. Dollars to Canadian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.2877 CAD
1.2920 CAD
1.2899 CAD
U.S. Dollars to Canadian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.2820 CAD
1.2879 CAD
1.2847 CAD
U.S. Dollars to Canadian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.2814 CAD
1.2820 CAD
1.2817 CAD
U.S. Dollars to Canadian Dollars rate for 02/10/2018
Monday 1 October 2018
1.2838 CAD
1.2812 CAD
1.2809 CAD
U.S. Dollars to Canadian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.2883 CAD
1.2841 CAD
1.2865 CAD
U.S. Dollars to Canadian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.3035 CAD
1.2883 CAD
1.2966 CAD
U.S. Dollars to Canadian Dollars rate for 29/09/2018
Friday 28 September 2018
1.3035 CAD
1.2883 CAD
1.2966 CAD
U.S. Dollars to Canadian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.3037 CAD
1.3036 CAD
1.3043 CAD
U.S. Dollars to Canadian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.2956 CAD
1.3032 CAD
1.2971 CAD
U.S. Dollars to Canadian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.2949 CAD
1.2955 CAD
1.2950 CAD
U.S. Dollars to Canadian Dollars rate for 25/09/2018
Monday 24 September 2018
1.2917 CAD
1.2949 CAD
1.2929 CAD
U.S. Dollars to Canadian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.2887 CAD
1.2915 CAD
1.2914 CAD
U.S. Dollars to Canadian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.2885 CAD
1.2887 CAD
1.2950 CAD
U.S. Dollars to Canadian Dollars rate for 22/09/2018
Friday 21 September 2018
1.2910 CAD
1.2889 CAD
1.2904 CAD
U.S. Dollars to Canadian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.2918 CAD
1.2908 CAD
1.2906 CAD
U.S. Dollars to Canadian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.2972 CAD
1.2914 CAD
1.2946 CAD
U.S. Dollars to Canadian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.3063 CAD
1.2972 CAD
1.3013 CAD
U.S. Dollars to Canadian Dollars rate for 18/09/2018
Monday 17 September 2018
1.3044 CAD
1.3062 CAD
1.3043 CAD
U.S. Dollars to Canadian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.3025 CAD
1.3042 CAD
1.3032 CAD
U.S. Dollars to Canadian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.3005 CAD
1.3022 CAD
1.3017 CAD
U.S. Dollars to Canadian Dollars rate for 15/09/2018
Friday 14 September 2018
1.3005 CAD
1.3022 CAD
1.3017 CAD
U.S. Dollars to Canadian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.3001 CAD
1.3005 CAD
1.3007 CAD
U.S. Dollars to Canadian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.3062 CAD
1.3002 CAD
1.3030 CAD
U.S. Dollars to Canadian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.3163 CAD
1.3062 CAD
1.3116 CAD
U.S. Dollars to Canadian Dollars rate for 11/09/2018
Monday 10 September 2018
1.3172 CAD
1.3163 CAD
1.3175 CAD
U.S. Dollars to Canadian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.3136 CAD
1.3171 CAD
1.3158 CAD
U.S. Dollars to Canadian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.3136 CAD
1.3136 CAD
1.3136 CAD
U.S. Dollars to Canadian Dollars rate for 08/09/2018
Friday 7 September 2018
1.3155 CAD
1.3136 CAD
1.3139 CAD
U.S. Dollars to Canadian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.3174 CAD
1.3155 CAD
1.3179 CAD
U.S. Dollars to Canadian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.3174 CAD
1.3174 CAD
1.3184 CAD
U.S. Dollars to Canadian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.3096 CAD
1.3174 CAD
1.3156 CAD
U.S. Dollars to Canadian Dollars rate for 04/09/2018
Monday 3 September 2018
1.3063 CAD
1.3095 CAD
1.3062 CAD
U.S. Dollars to Canadian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.3006 CAD
1.3062 CAD
1.3061 CAD
U.S. Dollars to Canadian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.3006 CAD
1.3006 CAD
1.3007 CAD
U.S. Dollars to Canadian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.2986 CAD
1.3006 CAD
1.3030 CAD
U.S. Dollars to Canadian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.2905 CAD
1.2987 CAD
1.2951 CAD
U.S. Dollars to Canadian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.2928 CAD
1.2904 CAD
1.2922 CAD
U.S. Dollars to Canadian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.2959 CAD
1.2928 CAD
1.2928 CAD
U.S. Dollars to Canadian Dollars rate for 28/08/2018
Monday 27 August 2018
1.3010 CAD
1.2962 CAD
1.3020 CAD
U.S. Dollars to Canadian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.3013 CAD
1.3007 CAD
1.3014 CAD
U.S. Dollars to Canadian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.3098 CAD
1.3008 CAD
1.3047 CAD
U.S. Dollars to Canadian Dollars rate for 25/08/2018
Friday 24 August 2018
1.3098 CAD
1.3008 CAD
1.3047 CAD
U.S. Dollars to Canadian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.3004 CAD
1.3102 CAD
1.3050 CAD
U.S. Dollars to Canadian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.3034 CAD
1.3005 CAD
1.3024 CAD
U.S. Dollars to Canadian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.3041 CAD
1.3034 CAD
1.3035 CAD
U.S. Dollars to Canadian Dollars rate for 21/08/2018
Monday 20 August 2018
1.3060 CAD
1.3042 CAD
1.3056 CAD
U.S. Dollars to Canadian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.3035 CAD
1.3060 CAD
1.3051 CAD
U.S. Dollars to Canadian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.3159 CAD
1.3035 CAD
1.3111 CAD
U.S. Dollars to Canadian Dollars rate for 18/08/2018
Friday 17 August 2018
1.3159 CAD
1.3035 CAD
1.3111 CAD
U.S. Dollars to Canadian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.3143 CAD
1.3157 CAD
1.3136 CAD
U.S. Dollars to Canadian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.3058 CAD
1.3144 CAD
1.3118 CAD
U.S. Dollars to Canadian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.3131 CAD
1.3054 CAD
1.3075 CAD
U.S. Dollars to Canadian Dollars rate for 14/08/2018
Monday 13 August 2018
1.3139 CAD
1.3131 CAD
1.3130 CAD
U.S. Dollars to Canadian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.3120 CAD
1.3148 CAD
1.3145 CAD
U.S. Dollars to Canadian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.3045 CAD
1.3120 CAD
1.3082 CAD
U.S. Dollars to Canadian Dollars rate for 11/08/2018
Friday 10 August 2018
1.3045 CAD
1.3120 CAD
1.3082 CAD
U.S. Dollars to Canadian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.3017 CAD
1.3043 CAD
1.3039 CAD
U.S. Dollars to Canadian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.3056 CAD
1.3016 CAD
1.3045 CAD
U.S. Dollars to Canadian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.3002 CAD
1.3058 CAD
1.3016 CAD
U.S. Dollars to Canadian Dollars rate for 07/08/2018
Monday 6 August 2018
1.3014 CAD
1.3003 CAD
1.3013 CAD
U.S. Dollars to Canadian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.2982 CAD
1.3011 CAD
1.2997 CAD
U.S. Dollars to Canadian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.3025 CAD
1.2982 CAD
1.3003 CAD
U.S. Dollars to Canadian Dollars rate for 04/08/2018
Friday 3 August 2018
1.3025 CAD
1.2982 CAD
1.3003 CAD
U.S. Dollars to Canadian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.2998 CAD
1.3024 CAD
1.2975 CAD
U.S. Dollars to Canadian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.3019 CAD
1.2998 CAD
1.3012 CAD
U.S. Dollars to Canadian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.3027 CAD
1.3019 CAD
1.3030 CAD
U.S. Dollars to Canadian Dollars rate for 31/07/2018
Monday 30 July 2018
1.3064 CAD
1.3028 CAD
1.3041 CAD
U.S. Dollars to Canadian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.3017 CAD
1.3064 CAD
1.3045 CAD
U.S. Dollars to Canadian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.3069 CAD
1.3017 CAD
1.3050 CAD
U.S. Dollars to Canadian Dollars rate for 28/07/2018
Friday 27 July 2018
1.3069 CAD
1.3017 CAD
1.3050 CAD
U.S. Dollars to Canadian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.3039 CAD
1.3070 CAD
1.3051 CAD
U.S. Dollars to Canadian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.3151 CAD
1.3035 CAD
1.3098 CAD
U.S. Dollars to Canadian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.3171 CAD
1.3151 CAD
1.3170 CAD
U.S. Dollars to Canadian Dollars rate for 24/07/2018
Monday 23 July 2018
1.3121 CAD
1.3172 CAD
1.3152 CAD
U.S. Dollars to Canadian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.3114 CAD
1.3118 CAD
1.3108 CAD
U.S. Dollars to Canadian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.3121 CAD
1.3114 CAD
1.3124 CAD
U.S. Dollars to Canadian Dollars rate for 21/07/2018
Friday 20 July 2018
1.3256 CAD
1.3127 CAD
1.3179 CAD
U.S. Dollars to Canadian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.3167 CAD
1.3259 CAD
1.3228 CAD
U.S. Dollars to Canadian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.3202 CAD
1.3167 CAD
1.3219 CAD
U.S. Dollars to Canadian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.3136 CAD
1.3204 CAD
1.3162 CAD
U.S. Dollars to Canadian Dollars rate for 17/07/2018
Monday 16 July 2018
1.3158 CAD
1.3136 CAD
1.3137 CAD
U.S. Dollars to Canadian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.3136 CAD
1.3156 CAD
1.3153 CAD
U.S. Dollars to Canadian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.3136 CAD
1.3136 CAD
1.3139 CAD
U.S. Dollars to Canadian Dollars rate for 14/07/2018
Friday 13 July 2018
1.3166 CAD
1.3136 CAD
1.3177 CAD
U.S. Dollars to Canadian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.3208 CAD
1.3165 CAD
1.3170 CAD
U.S. Dollars to Canadian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.3144 CAD
1.3205 CAD
1.3133 CAD
U.S. Dollars to Canadian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.3109 CAD
1.3144 CAD
1.3127 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2018
Monday 9 July 2018
1.3096 CAD
1.3111 CAD
1.3096 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.3089 CAD
1.3095 CAD
1.3084 CAD
U.S. Dollars to Canadian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.3070 CAD
1.3089 CAD
1.3080 CAD
U.S. Dollars to Canadian Dollars rate for 07/07/2018
Friday 6 July 2018
1.3138 CAD
1.3070 CAD
1.3122 CAD
U.S. Dollars to Canadian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.3139 CAD
1.3139 CAD
1.3135 CAD
U.S. Dollars to Canadian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.3144 CAD
1.3140 CAD
1.3144 CAD
U.S. Dollars to Canadian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.3186 CAD
1.3144 CAD
1.3177 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2018
Monday 2 July 2018
1.3148 CAD
1.3186 CAD
1.3176 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.3106 CAD
1.3148 CAD
1.3146 CAD
U.S. Dollars to Canadian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.3106 CAD
1.3106 CAD
1.3113 CAD
U.S. Dollars to Canadian Dollars rate for 30/06/2018
Friday 29 June 2018
1.3254 CAD
1.3106 CAD
1.3217 CAD
U.S. Dollars to Canadian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.3329 CAD
1.3255 CAD
1.3300 CAD
U.S. Dollars to Canadian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.3301 CAD
1.3329 CAD
1.3312 CAD
U.S. Dollars to Canadian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.3297 CAD
1.3300 CAD
1.3300 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2018
Monday 25 June 2018
1.3281 CAD
1.3296 CAD
1.3301 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.3258 CAD
1.3277 CAD
1.3261 CAD
U.S. Dollars to Canadian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.3317 CAD
1.3242 CAD
1.3304 CAD
U.S. Dollars to Canadian Dollars rate for 23/06/2018
Friday 22 June 2018
1.3317 CAD
1.3242 CAD
1.3304 CAD
U.S. Dollars to Canadian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.3305 CAD
1.3317 CAD
1.3314 CAD
U.S. Dollars to Canadian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.3277 CAD
1.3304 CAD
1.3291 CAD
U.S. Dollars to Canadian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.3210 CAD
1.3278 CAD
1.3235 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2018
Monday 18 June 2018
1.3197 CAD
1.3211 CAD
1.3190 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.3159 CAD
1.3200 CAD
1.3197 CAD
U.S. Dollars to Canadian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.3114 CAD
1.3159 CAD
1.3171 CAD
U.S. Dollars to Canadian Dollars rate for 16/06/2018
Friday 15 June 2018
1.3114 CAD
1.3159 CAD
1.3171 CAD
U.S. Dollars to Canadian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.2975 CAD
1.3115 CAD
1.3012 CAD
U.S. Dollars to Canadian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.3015 CAD
1.2975 CAD
1.3014 CAD
U.S. Dollars to Canadian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.2986 CAD
1.3013 CAD
1.2990 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2018
Monday 11 June 2018
1.2968 CAD
1.2987 CAD
1.2977 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.2925 CAD
1.2965 CAD
1.2951 CAD
U.S. Dollars to Canadian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.2882 CAD
1.2925 CAD
1.2904 CAD
U.S. Dollars to Canadian Dollars rate for 09/06/2018
Friday 8 June 2018
1.2983 CAD
1.2898 CAD
1.2972 CAD
U.S. Dollars to Canadian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.2946 CAD
1.2984 CAD
1.2961 CAD
U.S. Dollars to Canadian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.2936 CAD
1.2943 CAD
1.2909 CAD
U.S. Dollars to Canadian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.2922 CAD
1.2940 CAD
1.2962 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2018
Monday 4 June 2018
1.2962 CAD
1.2925 CAD
1.2925 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.2943 CAD
1.2952 CAD
1.2946 CAD
U.S. Dollars to Canadian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.2889 CAD
1.2943 CAD
1.2908 CAD
U.S. Dollars to Canadian Dollars rate for 02/06/2018
Friday 1 June 2018
1.2943 CAD
1.2920 CAD
1.2955 CAD
U.S. Dollars to Canadian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.2893 CAD
1.2944 CAD
1.2904 CAD
U.S. Dollars to Canadian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.3027 CAD
1.2890 CAD
1.2941 CAD
U.S. Dollars to Canadian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.2991 CAD
1.3030 CAD
1.2998 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2018
Monday 28 May 2018
1.2984 CAD
1.2994 CAD
1.2988 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.2964 CAD
1.2977 CAD
1.2965 CAD
U.S. Dollars to Canadian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.2964 CAD
1.2964 CAD
1.2965 CAD
U.S. Dollars to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
1.2886 CAD
1.2964 CAD
1.2940 CAD
U.S. Dollars to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.2838 CAD
1.2886 CAD
1.2868 CAD
U.S. Dollars to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.2816 CAD
1.2835 CAD
1.2847 CAD
U.S. Dollars to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.2777 CAD
1.2816 CAD
1.2767 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
1.2877 CAD
1.2775 CAD
1.2845 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.2858 CAD
1.2877 CAD
1.2875 CAD
U.S. Dollars to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.2861 CAD
1.2858 CAD
1.2874 CAD
U.S. Dollars to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
1.2834 CAD
1.2858 CAD
1.2841 CAD
U.S. Dollars to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.2784 CAD
1.2833 CAD
1.2786 CAD
U.S. Dollars to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.2871 CAD
1.2780 CAD
1.2817 CAD
U.S. Dollars to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.2800 CAD
1.2872 CAD
1.2849 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
1.2789 CAD
1.2800 CAD
1.2777 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.2775 CAD
1.2781 CAD
1.2779 CAD
U.S. Dollars to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.2769 CAD
1.2769 CAD
1.2770 CAD
U.S. Dollars to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
1.2770 CAD
1.2769 CAD
1.2760 CAD
U.S. Dollars to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.2847 CAD
1.2772 CAD
1.2794 CAD
U.S. Dollars to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.2949 CAD
1.2847 CAD
1.2894 CAD
U.S. Dollars to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.2880 CAD
1.2945 CAD
1.2940 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
1.2853 CAD
1.2880 CAD
1.2874 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.2872 CAD
1.2856 CAD
1.2845 CAD
U.S. Dollars to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.2795 CAD
1.2865 CAD
1.2830 CAD
U.S. Dollars to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
1.2850 CAD
1.2801 CAD
1.2850 CAD
U.S. Dollars to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.2882 CAD
1.2850 CAD
1.2857 CAD
U.S. Dollars to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.2845 CAD
1.2879 CAD
1.2848 CAD
U.S. Dollars to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.2833 CAD
1.2845 CAD
1.2845 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.2830 CAD
1.2833 CAD
1.2837 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.2795 CAD
1.2839 CAD
1.2823 CAD
U.S. Dollars to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.2872 CAD
1.2795 CAD
1.2848 CAD
U.S. Dollars to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
1.2872 CAD
1.2795 CAD
1.2848 CAD
U.S. Dollars to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.2837 CAD
1.2871 CAD
1.2850 CAD
U.S. Dollars to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.2822 CAD
1.2834 CAD
1.2844 CAD
U.S. Dollars to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.2842 CAD
1.2820 CAD
1.2832 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
1.2767 CAD
1.2843 CAD
1.2791 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.2809 CAD
1.2768 CAD
1.2769 CAD
U.S. Dollars to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.2722 CAD
1.2809 CAD
1.2766 CAD
U.S. Dollars to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
1.2666 CAD
1.2722 CAD
1.2693 CAD
U.S. Dollars to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.2627 CAD
1.2665 CAD
1.2639 CAD
U.S. Dollars to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.2556 CAD
1.2627 CAD
1.2581 CAD
U.S. Dollars to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.2566 CAD
1.2558 CAD
1.2547 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
1.2603 CAD
1.2564 CAD
1.2593 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.2581 CAD
1.2601 CAD
1.2601 CAD
U.S. Dollars to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.2588 CAD
1.2581 CAD
1.2578 CAD
U.S. Dollars to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
1.2588 CAD
1.2581 CAD
1.2578 CAD
U.S. Dollars to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.2570 CAD
1.2589 CAD
1.2600 CAD
U.S. Dollars to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.2594 CAD
1.2568 CAD
1.2591 CAD
U.S. Dollars to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.2700 CAD
1.2590 CAD
1.2656 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
1.2783 CAD
1.2703 CAD
1.2756 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.2745 CAD
1.2782 CAD
1.2765 CAD
U.S. Dollars to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.2745 CAD
1.2745 CAD
1.2745 CAD
U.S. Dollars to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
1.2771 CAD
1.2745 CAD
1.2772 CAD
U.S. Dollars to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.2754 CAD
1.2769 CAD
1.2768 CAD
U.S. Dollars to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.2806 CAD
1.2754 CAD
1.2817 CAD
U.S. Dollars to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.2921 CAD
1.2807 CAD
1.2847 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
1.2912 CAD
1.2922 CAD
1.2909 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.2851 CAD
1.2893 CAD
1.2876 CAD
U.S. Dollars to Canadian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.2851 CAD
1.2851 CAD
1.2850 CAD
U.S. Dollars to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
1.2888 CAD
1.2851 CAD
1.2873 CAD
U.S. Dollars to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.2918 CAD
1.2886 CAD
1.2896 CAD
U.S. Dollars to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.2879 CAD
1.2918 CAD
1.2890 CAD
U.S. Dollars to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.2838 CAD
1.2876 CAD
1.2864 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
1.2891 CAD
1.2836 CAD
1.2889 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.2874 CAD
1.2881 CAD
1.2879 CAD
U.S. Dollars to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.2875 CAD
1.2874 CAD
1.2881 CAD
U.S. Dollars to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
1.2929 CAD
1.2874 CAD
1.2866 CAD
U.S. Dollars to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.2893 CAD
1.2930 CAD
1.2887 CAD
U.S. Dollars to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.3074 CAD
1.2894 CAD
1.2990 CAD
U.S. Dollars to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.3081 CAD
1.3074 CAD
1.3067 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
1.3094 CAD
1.3083 CAD
1.3092 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.3093 CAD
1.3094 CAD
1.3089 CAD
U.S. Dollars to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.3054 CAD
1.3085 CAD
1.3074 CAD
U.S. Dollars to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
1.3054 CAD
1.3085 CAD
1.3074 CAD
U.S. Dollars to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.2954 CAD
1.3053 CAD
1.2997 CAD
U.S. Dollars to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.2957 CAD
1.2954 CAD
1.2948 CAD
U.S. Dollars to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.2843 CAD
1.2957 CAD
1.2903 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
1.2812 CAD
1.2840 CAD
1.2825 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.2799 CAD
1.2812 CAD
1.2815 CAD
U.S. Dollars to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.2895 CAD
1.2800 CAD
1.2851 CAD
U.S. Dollars to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
1.2895 CAD
1.2800 CAD
1.2851 CAD
U.S. Dollars to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.2905 CAD
1.2896 CAD
1.2911 CAD
U.S. Dollars to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.2948 CAD
1.2905 CAD
1.2941 CAD
U.S. Dollars to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.2980 CAD
1.2947 CAD
1.2933 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
1.2885 CAD
1.2979 CAD
1.2940 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.2876 CAD
1.2887 CAD
1.2885 CAD
U.S. Dollars to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.2876 CAD
1.2876 CAD
1.2877 CAD
U.S. Dollars to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
1.2830 CAD
1.2876 CAD
1.2871 CAD
U.S. Dollars to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.2834 CAD
1.2832 CAD
1.2846 CAD
U.S. Dollars to Canadian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.2769 CAD
1.2834 CAD
1.2799 CAD
U.S. Dollars to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.2682 CAD
1.2773 CAD
1.2726 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
1.2647 CAD
1.2683 CAD
1.2668 CAD
U.S. Dollars to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.2656 CAD
1.2648 CAD
1.2642 CAD
U.S. Dollars to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.2631 CAD
1.2656 CAD
1.2643 CAD
U.S. Dollars to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
1.2714 CAD
1.2631 CAD
1.2688 CAD
U.S. Dollars to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.2697 CAD
1.2714 CAD
1.2695 CAD
U.S. Dollars to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.2648 CAD
1.2697 CAD
1.2656 CAD
U.S. Dollars to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.2567 CAD
1.2648 CAD
1.2611 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
1.2555 CAD
1.2568 CAD
1.2563 CAD
U.S. Dollars to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.2550 CAD
1.2556 CAD
1.2549 CAD
U.S. Dollars to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.2550 CAD
1.2550 CAD
1.2549 CAD
U.S. Dollars to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
1.2482 CAD
1.2550 CAD
1.2496 CAD
U.S. Dollars to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.2484 CAD
1.2481 CAD
1.2491 CAD
U.S. Dollars to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.2588 CAD
1.2482 CAD
1.2568 CAD
U.S. Dollars to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.2581 CAD
1.2587 CAD
1.2587 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
1.2588 CAD
1.2580 CAD
1.2584 CAD
U.S. Dollars to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.2578 CAD
1.2588 CAD
1.2585 CAD
U.S. Dollars to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.2582 CAD
1.2578 CAD
1.2580 CAD
U.S. Dollars to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
1.2589 CAD
1.2582 CAD
1.2606 CAD
U.S. Dollars to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.2564 CAD
1.2587 CAD
1.2570 CAD
U.S. Dollars to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.2505 CAD
1.2568 CAD
1.2520 CAD
U.S. Dollars to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.2533 CAD
1.2504 CAD
1.2533 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
1.2433 CAD
1.2537 CAD
1.2460 CAD
U.S. Dollars to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.2419 CAD
1.2433 CAD
1.2433 CAD
U.S. Dollars to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.2419 CAD
1.2419 CAD
1.2420 CAD
U.S. Dollars to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
1.2257 CAD
1.2419 CAD
1.2344 CAD
U.S. Dollars to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.2304 CAD
1.2259 CAD
1.2308 CAD
U.S. Dollars to Canadian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.2336 CAD
1.2305 CAD
1.2286 CAD
U.S. Dollars to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.2334 CAD
1.2334 CAD
1.2352 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
1.2313 CAD
1.2333 CAD
1.2332 CAD
U.S. Dollars to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.2321 CAD
1.2313 CAD
1.2316 CAD
U.S. Dollars to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.2378 CAD
1.2299 CAD
1.2307 CAD
U.S. Dollars to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
1.2378 CAD
1.2299 CAD
1.2307 CAD
U.S. Dollars to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.2350 CAD
1.2377 CAD
1.2340 CAD
U.S. Dollars to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.2416 CAD
1.2353 CAD
1.2379 CAD
U.S. Dollars to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.2452 CAD
1.2414 CAD
1.2468 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
1.2485 CAD
1.2453 CAD
1.2470 CAD
U.S. Dollars to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.2468 CAD
1.2486 CAD
1.2480 CAD
U.S. Dollars to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.2472 CAD
1.2493 CAD
1.2483 CAD
U.S. Dollars to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
1.2410 CAD
1.2472 CAD
1.2445 CAD
U.S. Dollars to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.2442 CAD
1.2409 CAD
1.2455 CAD
U.S. Dollars to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.2425 CAD
1.2439 CAD
1.2405 CAD
U.S. Dollars to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.2428 CAD
1.2422 CAD
1.2427 CAD
U.S. Dollars to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
1.2461 CAD
1.2426 CAD
1.2428 CAD
U.S. Dollars to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.2450 CAD
1.2460 CAD
1.2457 CAD
U.S. Dollars to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.2454 CAD
1.2450 CAD
1.2452 CAD
U.S. Dollars to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
1.2522 CAD
1.2454 CAD
1.2511 CAD
U.S. Dollars to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.2532 CAD
1.2522 CAD
1.2558 CAD
U.S. Dollars to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.2473 CAD
1.2530 CAD
1.2493 CAD
U.S. Dollars to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.2415 CAD
1.2472 CAD
1.2431 CAD
U.S. Dollars to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
1.2394 CAD
1.2414 CAD
1.2411 CAD
U.S. Dollars to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.2414 CAD
1.2394 CAD
1.2404 CAD
U.S. Dollars to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.2491 CAD
1.2414 CAD
1.2442 CAD
U.S. Dollars to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
1.2491 CAD
1.2414 CAD
1.2442 CAD
U.S. Dollars to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.2548 CAD
1.2488 CAD
1.2515 CAD
U.S. Dollars to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.2504 CAD
1.2544 CAD
1.2520 CAD
U.S. Dollars to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.2554 CAD
1.2499 CAD
1.2522 CAD
U.S. Dollars to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
1.2580 CAD
1.2556 CAD
1.2485 CAD
U.S. Dollars to Canadian Dollars rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...