MENU

Converting U.S. Dollars into Canadian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4559 on 18/01/2016

Worst Exchange Rate: 1.2529 on 02/05/2016

Mid Exchange Rate: 1.3146 on 07/04/2016


Today's Live Rate: 1 USD = 1.3617 CAD

Best Retail Rate: 1 USD = 1.3522 CAD

Indicative Bank Rate: 1 USD = 1.3083 CAD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Canadian Dollars

Loading

Table of 1 U.S. Dollar to Canadian Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.3507 CAD
1.3425 CAD
1.3474 CAD
U.S. Dollars to Canadian Dollars rate for 31/12/2016
Friday 30 December 2016
1.3507 CAD
1.3425 CAD
1.3474 CAD
U.S. Dollars to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1.3552 CAD
1.3501 CAD
1.3532 CAD
U.S. Dollars to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.3576 CAD
1.3555 CAD
1.3572 CAD
U.S. Dollars to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.3516 CAD
1.3571 CAD
1.3548 CAD
U.S. Dollars to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
1.3539 CAD
1.3500 CAD
1.3500 CAD
U.S. Dollars to Canadian Dollars rate for 26/12/2016
Sunday 25 December 2016
1.3482 CAD
1.3534 CAD
1.3512 CAD
U.S. Dollars to Canadian Dollars rate for 25/12/2016
Saturday 24 December 2016
1.3482 CAD
1.3534 CAD
1.3512 CAD
U.S. Dollars to Canadian Dollars rate for 24/12/2016
Friday 23 December 2016
1.3482 CAD
1.3534 CAD
1.3512 CAD
U.S. Dollars to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1.3413 CAD
1.3479 CAD
1.3453 CAD
U.S. Dollars to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.3367 CAD
1.3413 CAD
1.3382 CAD
U.S. Dollars to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.3404 CAD
1.3366 CAD
1.3404 CAD
U.S. Dollars to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
1.3333 CAD
1.3405 CAD
1.3375 CAD
U.S. Dollars to Canadian Dollars rate for 19/12/2016
Sunday 18 December 2016
1.3334 CAD
1.3331 CAD
1.3347 CAD
U.S. Dollars to Canadian Dollars rate for 18/12/2016
Saturday 17 December 2016
1.3334 CAD
1.3331 CAD
1.3347 CAD
U.S. Dollars to Canadian Dollars rate for 17/12/2016
Friday 16 December 2016
1.3334 CAD
1.3331 CAD
1.3347 CAD
U.S. Dollars to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1.3273 CAD
1.3333 CAD
1.3334 CAD
U.S. Dollars to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.3129 CAD
1.3276 CAD
1.3206 CAD
U.S. Dollars to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.3129 CAD
1.3133 CAD
1.3117 CAD
U.S. Dollars to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
1.3135 CAD
1.3129 CAD
1.3130 CAD
U.S. Dollars to Canadian Dollars rate for 12/12/2016
Sunday 11 December 2016
1.3187 CAD
1.3166 CAD
1.3178 CAD
U.S. Dollars to Canadian Dollars rate for 11/12/2016
Saturday 10 December 2016
1.3187 CAD
1.3166 CAD
1.3178 CAD
U.S. Dollars to Canadian Dollars rate for 10/12/2016
Friday 9 December 2016
1.3187 CAD
1.3166 CAD
1.3178 CAD
U.S. Dollars to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1.3236 CAD
1.3188 CAD
1.3201 CAD
U.S. Dollars to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.3276 CAD
1.3233 CAD
1.3268 CAD
U.S. Dollars to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.3267 CAD
1.3277 CAD
1.3272 CAD
U.S. Dollars to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
1.3294 CAD
1.3269 CAD
1.3298 CAD
U.S. Dollars to Canadian Dollars rate for 05/12/2016
Sunday 4 December 2016
1.3312 CAD
1.3288 CAD
1.3304 CAD
U.S. Dollars to Canadian Dollars rate for 04/12/2016
Saturday 3 December 2016
1.3312 CAD
1.3288 CAD
1.3304 CAD
U.S. Dollars to Canadian Dollars rate for 03/12/2016
Friday 2 December 2016
1.3312 CAD
1.3288 CAD
1.3304 CAD
U.S. Dollars to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1.3436 CAD
1.3311 CAD
1.3360 CAD
U.S. Dollars to Canadian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.3431 CAD
1.3435 CAD
1.3434 CAD
U.S. Dollars to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.3419 CAD
1.3431 CAD
1.3444 CAD
U.S. Dollars to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1.3496 CAD
1.3412 CAD
1.3440 CAD
U.S. Dollars to Canadian Dollars rate for 28/11/2016
Sunday 27 November 2016
1.3483 CAD
1.3524 CAD
1.3495 CAD
U.S. Dollars to Canadian Dollars rate for 27/11/2016
Saturday 26 November 2016
1.3483 CAD
1.3524 CAD
1.3495 CAD
U.S. Dollars to Canadian Dollars rate for 26/11/2016
Friday 25 November 2016
1.3483 CAD
1.3524 CAD
1.3495 CAD
U.S. Dollars to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1.3480 CAD
1.3482 CAD
1.3510 CAD
U.S. Dollars to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.3439 CAD
1.3482 CAD
1.3459 CAD
U.S. Dollars to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.3417 CAD
1.3439 CAD
1.3420 CAD
U.S. Dollars to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
1.3488 CAD
1.3418 CAD
1.3452 CAD
U.S. Dollars to Canadian Dollars rate for 21/11/2016
Sunday 20 November 2016
1.3514 CAD
1.3490 CAD
1.3514 CAD
U.S. Dollars to Canadian Dollars rate for 20/11/2016
Saturday 19 November 2016
1.3514 CAD
1.3490 CAD
1.3514 CAD
U.S. Dollars to Canadian Dollars rate for 19/11/2016
Friday 18 November 2016
1.3514 CAD
1.3490 CAD
1.3514 CAD
U.S. Dollars to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1.3444 CAD
1.3513 CAD
1.3440 CAD
U.S. Dollars to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.3445 CAD
1.3445 CAD
1.3427 CAD
U.S. Dollars to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.3555 CAD
1.3448 CAD
1.3484 CAD
U.S. Dollars to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1.3513 CAD
1.3552 CAD
1.3541 CAD
U.S. Dollars to Canadian Dollars rate for 14/11/2016
Sunday 13 November 2016
1.3468 CAD
1.3536 CAD
1.3509 CAD
U.S. Dollars to Canadian Dollars rate for 13/11/2016
Saturday 12 November 2016
1.3468 CAD
1.3536 CAD
1.3509 CAD
U.S. Dollars to Canadian Dollars rate for 12/11/2016
Friday 11 November 2016
1.3468 CAD
1.3536 CAD
1.3509 CAD
U.S. Dollars to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1.3421 CAD
1.3470 CAD
1.3439 CAD
U.S. Dollars to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.3282 CAD
1.3422 CAD
1.3447 CAD
U.S. Dollars to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.3363 CAD
1.3285 CAD
1.3328 CAD
U.S. Dollars to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1.3321 CAD
1.3362 CAD
1.3368 CAD
U.S. Dollars to Canadian Dollars rate for 07/11/2016
Sunday 6 November 2016
1.3396 CAD
1.3401 CAD
1.3415 CAD
U.S. Dollars to Canadian Dollars rate for 06/11/2016
Saturday 5 November 2016
1.3396 CAD
1.3401 CAD
1.3415 CAD
U.S. Dollars to Canadian Dollars rate for 05/11/2016
Friday 4 November 2016
1.3396 CAD
1.3401 CAD
1.3415 CAD
U.S. Dollars to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1.3394 CAD
1.3397 CAD
1.3386 CAD
U.S. Dollars to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.3387 CAD
1.3392 CAD
1.3396 CAD
U.S. Dollars to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.3407 CAD
1.3389 CAD
1.3399 CAD
U.S. Dollars to Canadian Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.3426 CAD
1.3406 CAD
1.3406 CAD
U.S. Dollars to Canadian Dollars rate for 31/10/2016
Sunday 30 October 2016
1.3383 CAD
1.3395 CAD
1.3402 CAD
U.S. Dollars to Canadian Dollars rate for 30/10/2016
Saturday 29 October 2016
1.3383 CAD
1.3395 CAD
1.3402 CAD
U.S. Dollars to Canadian Dollars rate for 29/10/2016
Friday 28 October 2016
1.3383 CAD
1.3395 CAD
1.3402 CAD
U.S. Dollars to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1.3376 CAD
1.3384 CAD
1.3382 CAD
U.S. Dollars to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.3348 CAD
1.3376 CAD
1.3357 CAD
U.S. Dollars to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.3280 CAD
1.3348 CAD
1.3323 CAD
U.S. Dollars to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1.3326 CAD
1.3278 CAD
1.3341 CAD
U.S. Dollars to Canadian Dollars rate for 24/10/2016
Sunday 23 October 2016
1.3225 CAD
1.3322 CAD
1.3270 CAD
U.S. Dollars to Canadian Dollars rate for 23/10/2016
Saturday 22 October 2016
1.3225 CAD
1.3322 CAD
1.3270 CAD
U.S. Dollars to Canadian Dollars rate for 22/10/2016
Friday 21 October 2016
1.3225 CAD
1.3322 CAD
1.3270 CAD
U.S. Dollars to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1.3115 CAD
1.3227 CAD
1.3192 CAD
U.S. Dollars to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.3109 CAD
1.3113 CAD
1.3063 CAD
U.S. Dollars to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.3126 CAD
1.3107 CAD
1.3097 CAD
U.S. Dollars to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1.3115 CAD
1.3127 CAD
1.3137 CAD
U.S. Dollars to Canadian Dollars rate for 17/10/2016
Sunday 16 October 2016
1.3192 CAD
1.3136 CAD
1.3165 CAD
U.S. Dollars to Canadian Dollars rate for 16/10/2016
Saturday 15 October 2016
1.3192 CAD
1.3136 CAD
1.3165 CAD
U.S. Dollars to Canadian Dollars rate for 15/10/2016
Friday 14 October 2016
1.3192 CAD
1.3136 CAD
1.3165 CAD
U.S. Dollars to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1.3270 CAD
1.3191 CAD
1.3263 CAD
U.S. Dollars to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.3260 CAD
1.3274 CAD
1.3242 CAD
U.S. Dollars to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.3174 CAD
1.3262 CAD
1.3211 CAD
U.S. Dollars to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1.3235 CAD
1.3174 CAD
1.3209 CAD
U.S. Dollars to Canadian Dollars rate for 10/10/2016
Sunday 9 October 2016
1.3213 CAD
1.3295 CAD
1.3264 CAD
U.S. Dollars to Canadian Dollars rate for 09/10/2016
Saturday 8 October 2016
1.3213 CAD
1.3295 CAD
1.3264 CAD
U.S. Dollars to Canadian Dollars rate for 08/10/2016
Friday 7 October 2016
1.3213 CAD
1.3295 CAD
1.3264 CAD
U.S. Dollars to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1.3173 CAD
1.3213 CAD
1.3207 CAD
U.S. Dollars to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.3190 CAD
1.3175 CAD
1.3192 CAD
U.S. Dollars to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.3118 CAD
1.3190 CAD
1.3169 CAD
U.S. Dollars to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1.3106 CAD
1.3118 CAD
1.3115 CAD
U.S. Dollars to Canadian Dollars rate for 03/10/2016
Sunday 2 October 2016
1.3145 CAD
1.3126 CAD
1.3127 CAD
U.S. Dollars to Canadian Dollars rate for 02/10/2016
Saturday 1 October 2016
1.3145 CAD
1.3126 CAD
1.3127 CAD
U.S. Dollars to Canadian Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.3145 CAD
1.3126 CAD
1.3127 CAD
U.S. Dollars to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1.3078 CAD
1.3145 CAD
1.3101 CAD
U.S. Dollars to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.3193 CAD
1.3079 CAD
1.3171 CAD
U.S. Dollars to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.3225 CAD
1.3195 CAD
1.3235 CAD
U.S. Dollars to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1.3167 CAD
1.3226 CAD
1.3188 CAD
U.S. Dollars to Canadian Dollars rate for 26/09/2016
Sunday 25 September 2016
1.3042 CAD
1.3163 CAD
1.3115 CAD
U.S. Dollars to Canadian Dollars rate for 25/09/2016
Saturday 24 September 2016
1.3042 CAD
1.3163 CAD
1.3115 CAD
U.S. Dollars to Canadian Dollars rate for 24/09/2016
Friday 23 September 2016
1.3042 CAD
1.3163 CAD
1.3115 CAD
U.S. Dollars to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1.3098 CAD
1.3041 CAD
1.3047 CAD
U.S. Dollars to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.3190 CAD
1.3099 CAD
1.3172 CAD
U.S. Dollars to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.3202 CAD
1.3188 CAD
1.3195 CAD
U.S. Dollars to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
1.3211 CAD
1.3201 CAD
1.3163 CAD
U.S. Dollars to Canadian Dollars rate for 19/09/2016
Sunday 18 September 2016
1.3155 CAD
1.3201 CAD
1.3199 CAD
U.S. Dollars to Canadian Dollars rate for 18/09/2016
Saturday 17 September 2016
1.3155 CAD
1.3201 CAD
1.3199 CAD
U.S. Dollars to Canadian Dollars rate for 17/09/2016
Friday 16 September 2016
1.3155 CAD
1.3201 CAD
1.3199 CAD
U.S. Dollars to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1.3193 CAD
1.3154 CAD
1.3172 CAD
U.S. Dollars to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.3177 CAD
1.3192 CAD
1.3172 CAD
U.S. Dollars to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.3039 CAD
1.3175 CAD
1.3115 CAD
U.S. Dollars to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
1.3050 CAD
1.3039 CAD
1.3072 CAD
U.S. Dollars to Canadian Dollars rate for 12/09/2016
Sunday 11 September 2016
1.2933 CAD
1.3041 CAD
1.2991 CAD
U.S. Dollars to Canadian Dollars rate for 11/09/2016
Saturday 10 September 2016
1.2933 CAD
1.3041 CAD
1.2991 CAD
U.S. Dollars to Canadian Dollars rate for 10/09/2016
Friday 9 September 2016
1.2933 CAD
1.3041 CAD
1.2991 CAD
U.S. Dollars to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1.2884 CAD
1.2934 CAD
1.2892 CAD
U.S. Dollars to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.2842 CAD
1.2884 CAD
1.2864 CAD
U.S. Dollars to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.2925 CAD
1.2841 CAD
1.2872 CAD
U.S. Dollars to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
1.2984 CAD
1.2926 CAD
1.2944 CAD
U.S. Dollars to Canadian Dollars rate for 05/09/2016
Sunday 4 September 2016
1.3099 CAD
1.2974 CAD
1.3016 CAD
U.S. Dollars to Canadian Dollars rate for 04/09/2016
Saturday 3 September 2016
1.3099 CAD
1.2974 CAD
1.3016 CAD
U.S. Dollars to Canadian Dollars rate for 03/09/2016
Friday 2 September 2016
1.3099 CAD
1.2974 CAD
1.3016 CAD
U.S. Dollars to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1.3105 CAD
1.3099 CAD
1.3112 CAD
U.S. Dollars to Canadian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.3097 CAD
1.3105 CAD
1.3112 CAD
U.S. Dollars to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.3009 CAD
1.3098 CAD
1.3054 CAD
U.S. Dollars to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
1.2981 CAD
1.3010 CAD
1.3006 CAD
U.S. Dollars to Canadian Dollars rate for 29/08/2016
Sunday 28 August 2016
1.2919 CAD
1.2996 CAD
1.2917 CAD
U.S. Dollars to Canadian Dollars rate for 28/08/2016
Saturday 27 August 2016
1.2919 CAD
1.2996 CAD
1.2917 CAD
U.S. Dollars to Canadian Dollars rate for 27/08/2016
Friday 26 August 2016
1.2919 CAD
1.2996 CAD
1.2917 CAD
U.S. Dollars to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1.2924 CAD
1.2920 CAD
1.2926 CAD
U.S. Dollars to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.2912 CAD
1.2926 CAD
1.2923 CAD
U.S. Dollars to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.2943 CAD
1.2911 CAD
1.2895 CAD
U.S. Dollars to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
1.2890 CAD
1.2944 CAD
1.2924 CAD
U.S. Dollars to Canadian Dollars rate for 22/08/2016
Sunday 21 August 2016
1.2781 CAD
1.2869 CAD
1.2832 CAD
U.S. Dollars to Canadian Dollars rate for 21/08/2016
Saturday 20 August 2016
1.2781 CAD
1.2869 CAD
1.2832 CAD
U.S. Dollars to Canadian Dollars rate for 20/08/2016
Friday 19 August 2016
1.2781 CAD
1.2869 CAD
1.2832 CAD
U.S. Dollars to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1.2842 CAD
1.2781 CAD
1.2800 CAD
U.S. Dollars to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.2859 CAD
1.2843 CAD
1.2871 CAD
U.S. Dollars to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.2923 CAD
1.2859 CAD
1.2876 CAD
U.S. Dollars to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
1.2947 CAD
1.2922 CAD
1.2929 CAD
U.S. Dollars to Canadian Dollars rate for 15/08/2016
Sunday 14 August 2016
1.2994 CAD
1.2951 CAD
1.2958 CAD
U.S. Dollars to Canadian Dollars rate for 14/08/2016
Saturday 13 August 2016
1.2994 CAD
1.2951 CAD
1.2958 CAD
U.S. Dollars to Canadian Dollars rate for 13/08/2016
Friday 12 August 2016
1.2994 CAD
1.2951 CAD
1.2958 CAD
U.S. Dollars to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1.3055 CAD
1.2993 CAD
1.3009 CAD
U.S. Dollars to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.3118 CAD
1.3056 CAD
1.3067 CAD
U.S. Dollars to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.3152 CAD
1.3116 CAD
1.3144 CAD
U.S. Dollars to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1.3178 CAD
1.3153 CAD
1.3155 CAD
U.S. Dollars to Canadian Dollars rate for 08/08/2016
Sunday 7 August 2016
1.3019 CAD
1.3171 CAD
1.3107 CAD
U.S. Dollars to Canadian Dollars rate for 07/08/2016
Saturday 6 August 2016
1.3019 CAD
1.3171 CAD
1.3107 CAD
U.S. Dollars to Canadian Dollars rate for 06/08/2016
Friday 5 August 2016
1.3019 CAD
1.3171 CAD
1.3107 CAD
U.S. Dollars to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1.3064 CAD
1.3017 CAD
1.3046 CAD
U.S. Dollars to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.3109 CAD
1.3066 CAD
1.3099 CAD
U.S. Dollars to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.3123 CAD
1.3110 CAD
1.3089 CAD
U.S. Dollars to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
1.2996 CAD
1.3123 CAD
1.3057 CAD
U.S. Dollars to Canadian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.3156 CAD
1.3034 CAD
1.3118 CAD
U.S. Dollars to Canadian Dollars rate for 31/07/2016
Saturday 30 July 2016
1.3156 CAD
1.3034 CAD
1.3118 CAD
U.S. Dollars to Canadian Dollars rate for 30/07/2016
Friday 29 July 2016
1.3156 CAD
1.3034 CAD
1.3118 CAD
U.S. Dollars to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1.3188 CAD
1.3156 CAD
1.3150 CAD
U.S. Dollars to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.3186 CAD
1.3186 CAD
1.3187 CAD
U.S. Dollars to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.3215 CAD
1.3186 CAD
1.3196 CAD
U.S. Dollars to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
1.3130 CAD
1.3217 CAD
1.3169 CAD
U.S. Dollars to Canadian Dollars rate for 25/07/2016
Sunday 24 July 2016
1.3087 CAD
1.3126 CAD
1.3132 CAD
U.S. Dollars to Canadian Dollars rate for 24/07/2016
Saturday 23 July 2016
1.3087 CAD
1.3126 CAD
1.3132 CAD
U.S. Dollars to Canadian Dollars rate for 23/07/2016
Friday 22 July 2016
1.3087 CAD
1.3126 CAD
1.3132 CAD
U.S. Dollars to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1.3055 CAD
1.3086 CAD
1.3050 CAD
U.S. Dollars to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.3020 CAD
1.3057 CAD
1.3057 CAD
U.S. Dollars to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.2907 CAD
1.3020 CAD
1.3000 CAD
U.S. Dollars to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
1.2944 CAD
1.2942 CAD
1.2970 CAD
U.S. Dollars to Canadian Dollars rate for 18/07/2016
Sunday 17 July 2016
1.2890 CAD
1.2970 CAD
1.2926 CAD
U.S. Dollars to Canadian Dollars rate for 17/07/2016
Saturday 16 July 2016
1.2890 CAD
1.2970 CAD
1.2926 CAD
U.S. Dollars to Canadian Dollars rate for 16/07/2016
Friday 15 July 2016
1.2890 CAD
1.2970 CAD
1.2926 CAD
U.S. Dollars to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1.2978 CAD
1.2889 CAD
1.2916 CAD
U.S. Dollars to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.3043 CAD
1.2975 CAD
1.3027 CAD
U.S. Dollars to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.3115 CAD
1.3040 CAD
1.3039 CAD
U.S. Dollars to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
1.3043 CAD
1.3116 CAD
1.3095 CAD
U.S. Dollars to Canadian Dollars rate for 11/07/2016
Sunday 10 July 2016
1.3001 CAD
1.3041 CAD
1.3019 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2016
Saturday 9 July 2016
1.3001 CAD
1.3041 CAD
1.3019 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2016
Friday 8 July 2016
1.3001 CAD
1.3041 CAD
1.3019 CAD
U.S. Dollars to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1.2962 CAD
1.2997 CAD
1.2944 CAD
U.S. Dollars to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.2982 CAD
1.2960 CAD
1.3006 CAD
U.S. Dollars to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.2841 CAD
1.2979 CAD
1.2936 CAD
U.S. Dollars to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
1.2885 CAD
1.2839 CAD
1.2884 CAD
U.S. Dollars to Canadian Dollars rate for 04/07/2016
Sunday 3 July 2016
1.2922 CAD
1.2903 CAD
1.2926 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2016
Saturday 2 July 2016
1.2922 CAD
1.2903 CAD
1.2926 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2016
Friday 1 July 2016
1.2922 CAD
1.2903 CAD
1.2926 CAD
U.S. Dollars to Canadian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.2936 CAD
1.2923 CAD
1.2970 CAD
U.S. Dollars to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.3024 CAD
1.2934 CAD
1.3002 CAD
U.S. Dollars to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.3072 CAD
1.3025 CAD
1.3034 CAD
U.S. Dollars to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
1.2985 CAD
1.3069 CAD
1.3034 CAD
U.S. Dollars to Canadian Dollars rate for 27/06/2016
Sunday 26 June 2016
1.2729 CAD
1.2999 CAD
1.2904 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2016
Saturday 25 June 2016
1.2729 CAD
1.2999 CAD
1.2904 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2016
Friday 24 June 2016
1.2729 CAD
1.2999 CAD
1.2904 CAD
U.S. Dollars to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
1.2843 CAD
1.2745 CAD
1.2778 CAD
U.S. Dollars to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.2817 CAD
1.2841 CAD
1.2805 CAD
U.S. Dollars to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.2799 CAD
1.2815 CAD
1.2799 CAD
U.S. Dollars to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
1.2815 CAD
1.2803 CAD
1.2814 CAD
U.S. Dollars to Canadian Dollars rate for 20/06/2016
Sunday 19 June 2016
1.2965 CAD
1.2892 CAD
1.2888 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2016
Saturday 18 June 2016
1.2965 CAD
1.2892 CAD
1.2888 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2016
Friday 17 June 2016
1.2965 CAD
1.2892 CAD
1.2888 CAD
U.S. Dollars to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
1.2913 CAD
1.2965 CAD
1.2994 CAD
U.S. Dollars to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.2869 CAD
1.2909 CAD
1.2878 CAD
U.S. Dollars to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.2829 CAD
1.2869 CAD
1.2834 CAD
U.S. Dollars to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
1.2745 CAD
1.2833 CAD
1.2795 CAD
U.S. Dollars to Canadian Dollars rate for 13/06/2016
Sunday 12 June 2016
1.2718 CAD
1.2781 CAD
1.2736 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2016
Saturday 11 June 2016
1.2718 CAD
1.2781 CAD
1.2736 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2016
Friday 10 June 2016
1.2718 CAD
1.2781 CAD
1.2736 CAD
U.S. Dollars to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
1.2691 CAD
1.2726 CAD
1.2705 CAD
U.S. Dollars to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.2734 CAD
1.2692 CAD
1.2703 CAD
U.S. Dollars to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.2815 CAD
1.2734 CAD
1.2776 CAD
U.S. Dollars to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
1.2910 CAD
1.2816 CAD
1.2885 CAD
U.S. Dollars to Canadian Dollars rate for 06/06/2016
Sunday 5 June 2016
1.3096 CAD
1.2934 CAD
1.3019 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2016
Saturday 4 June 2016
1.3096 CAD
1.2934 CAD
1.3019 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2016
Friday 3 June 2016
1.3096 CAD
1.2934 CAD
1.3019 CAD
U.S. Dollars to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
1.3080 CAD
1.3096 CAD
1.3096 CAD
U.S. Dollars to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.3092 CAD
1.3076 CAD
1.3076 CAD
U.S. Dollars to Canadian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.3047 CAD
1.3091 CAD
1.3064 CAD
U.S. Dollars to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
1.3022 CAD
1.3045 CAD
1.3055 CAD
U.S. Dollars to Canadian Dollars rate for 30/05/2016
Sunday 29 May 2016
1.2976 CAD
1.3020 CAD
1.3021 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2016
Saturday 28 May 2016
1.2976 CAD
1.3020 CAD
1.3021 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2016
Friday 27 May 2016
1.2976 CAD
1.3020 CAD
1.3021 CAD
U.S. Dollars to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
1.3018 CAD
1.2980 CAD
1.2961 CAD
U.S. Dollars to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.3129 CAD
1.3017 CAD
1.3076 CAD
U.S. Dollars to Canadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.3144 CAD
1.3122 CAD
1.3141 CAD
U.S. Dollars to Canadian Dollars rate for 24/05/2016
Monday 23 May 2016
1.3078 CAD
1.3143 CAD
1.3112 CAD
U.S. Dollars to Canadian Dollars rate for 23/05/2016
Sunday 22 May 2016
1.3092 CAD
1.3112 CAD
1.3105 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2016
Saturday 21 May 2016
1.3092 CAD
1.3112 CAD
1.3105 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2016
Friday 20 May 2016
1.3092 CAD
1.3112 CAD
1.3105 CAD
U.S. Dollars to Canadian Dollars rate for 20/05/2016
Thursday 19 May 2016
1.3034 CAD
1.3093 CAD
1.3091 CAD
U.S. Dollars to Canadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.2908 CAD
1.3034 CAD
1.2959 CAD
U.S. Dollars to Canadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.2894 CAD
1.2908 CAD
1.2907 CAD
U.S. Dollars to Canadian Dollars rate for 17/05/2016
Monday 16 May 2016
1.2953 CAD
1.2894 CAD
1.2922 CAD
U.S. Dollars to Canadian Dollars rate for 16/05/2016
Sunday 15 May 2016
1.2844 CAD
1.2935 CAD
1.2891 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2016
Saturday 14 May 2016
1.2844 CAD
1.2935 CAD
1.2891 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2016
Friday 13 May 2016
1.2844 CAD
1.2935 CAD
1.2891 CAD
U.S. Dollars to Canadian Dollars rate for 13/05/2016
Thursday 12 May 2016
1.2852 CAD
1.2844 CAD
1.2834 CAD
U.S. Dollars to Canadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.2909 CAD
1.2851 CAD
1.2899 CAD
U.S. Dollars to Canadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.2960 CAD
1.2911 CAD
1.2937 CAD
U.S. Dollars to Canadian Dollars rate for 10/05/2016
Monday 9 May 2016
1.2952 CAD
1.2961 CAD
1.2951 CAD
U.S. Dollars to Canadian Dollars rate for 09/05/2016
Sunday 8 May 2016
1.2854 CAD
1.2909 CAD
1.2886 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2016
Saturday 7 May 2016
1.2854 CAD
1.2909 CAD
1.2886 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2016
Friday 6 May 2016
1.2854 CAD
1.2909 CAD
1.2886 CAD
U.S. Dollars to Canadian Dollars rate for 06/05/2016
Thursday 5 May 2016
1.2871 CAD
1.2853 CAD
1.2845 CAD
U.S. Dollars to Canadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.2725 CAD
1.2870 CAD
1.2780 CAD
U.S. Dollars to Canadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.2530 CAD
1.2724 CAD
1.2582 CAD
U.S. Dollars to Canadian Dollars rate for 03/05/2016
Monday 2 May 2016
1.2556 CAD
1.2529 CAD
1.2534 CAD
U.S. Dollars to Canadian Dollars rate for 02/05/2016
Sunday 1 May 2016
1.2552 CAD
1.2554 CAD
1.2520 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.2552 CAD
1.2554 CAD
1.2520 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2016
Friday 29 April 2016
1.2552 CAD
1.2554 CAD
1.2520 CAD
U.S. Dollars to Canadian Dollars rate for 29/04/2016
Thursday 28 April 2016
1.2599 CAD
1.2553 CAD
1.2560 CAD
U.S. Dollars to Canadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.2604 CAD
1.2600 CAD
1.2628 CAD
U.S. Dollars to Canadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.2678 CAD
1.2604 CAD
1.2658 CAD
U.S. Dollars to Canadian Dollars rate for 26/04/2016
Monday 25 April 2016
1.2663 CAD
1.2678 CAD
1.2684 CAD
U.S. Dollars to Canadian Dollars rate for 25/04/2016
Sunday 24 April 2016
1.2732 CAD
1.2676 CAD
1.2694 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2016
Saturday 23 April 2016
1.2732 CAD
1.2676 CAD
1.2694 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2016
Friday 22 April 2016
1.2732 CAD
1.2676 CAD
1.2694 CAD
U.S. Dollars to Canadian Dollars rate for 22/04/2016
Thursday 21 April 2016
1.2656 CAD
1.2734 CAD
1.2663 CAD
U.S. Dollars to Canadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.2670 CAD
1.2654 CAD
1.2664 CAD
U.S. Dollars to Canadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.2784 CAD
1.2670 CAD
1.2722 CAD
U.S. Dollars to Canadian Dollars rate for 19/04/2016
Monday 18 April 2016
1.2959 CAD
1.2785 CAD
1.2897 CAD
U.S. Dollars to Canadian Dollars rate for 18/04/2016
Sunday 17 April 2016
1.2841 CAD
1.2820 CAD
1.2836 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2016
Saturday 16 April 2016
1.2841 CAD
1.2820 CAD
1.2836 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2016
Friday 15 April 2016
1.2841 CAD
1.2820 CAD
1.2836 CAD
U.S. Dollars to Canadian Dollars rate for 15/04/2016
Thursday 14 April 2016
1.2816 CAD
1.2844 CAD
1.2839 CAD
U.S. Dollars to Canadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.2764 CAD
1.2817 CAD
1.2774 CAD
U.S. Dollars to Canadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.2898 CAD
1.2764 CAD
1.2838 CAD
U.S. Dollars to Canadian Dollars rate for 12/04/2016
Monday 11 April 2016
1.2985 CAD
1.2898 CAD
1.2970 CAD
U.S. Dollars to Canadian Dollars rate for 11/04/2016
Sunday 10 April 2016
1.3151 CAD
1.2990 CAD
1.3053 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2016
Saturday 9 April 2016
1.3151 CAD
1.2990 CAD
1.3053 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2016
Friday 8 April 2016
1.3151 CAD
1.2990 CAD
1.3053 CAD
U.S. Dollars to Canadian Dollars rate for 08/04/2016
Thursday 7 April 2016
1.3090 CAD
1.3146 CAD
1.3101 CAD
U.S. Dollars to Canadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.3136 CAD
1.3089 CAD
1.3146 CAD
U.S. Dollars to Canadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.3087 CAD
1.3137 CAD
1.3145 CAD
U.S. Dollars to Canadian Dollars rate for 05/04/2016
Monday 4 April 2016
1.3032 CAD
1.3088 CAD
1.3044 CAD
U.S. Dollars to Canadian Dollars rate for 04/04/2016
Sunday 3 April 2016
1.3004 CAD
1.3010 CAD
1.3039 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2016
Saturday 2 April 2016
1.3004 CAD
1.3010 CAD
1.3039 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2016
Friday 1 April 2016
1.3004 CAD
1.3010 CAD
1.3039 CAD
U.S. Dollars to Canadian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.2965 CAD
1.3005 CAD
1.2927 CAD
U.S. Dollars to Canadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.3074 CAD
1.2966 CAD
1.2993 CAD
U.S. Dollars to Canadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.3186 CAD
1.3073 CAD
1.3150 CAD
U.S. Dollars to Canadian Dollars rate for 29/03/2016
Monday 28 March 2016
1.3277 CAD
1.3185 CAD
1.3226 CAD
U.S. Dollars to Canadian Dollars rate for 28/03/2016
Sunday 27 March 2016
1.3250 CAD
1.3268 CAD
1.3252 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2016
Saturday 26 March 2016
1.3250 CAD
1.3268 CAD
1.3252 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2016
Friday 25 March 2016
1.3250 CAD
1.3268 CAD
1.3252 CAD
U.S. Dollars to Canadian Dollars rate for 25/03/2016
Thursday 24 March 2016
1.3204 CAD
1.3248 CAD
1.3251 CAD
U.S. Dollars to Canadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.3043 CAD
1.3203 CAD
1.3132 CAD
U.S. Dollars to Canadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.3100 CAD
1.3049 CAD
1.3062 CAD
U.S. Dollars to Canadian Dollars rate for 22/03/2016
Monday 21 March 2016
1.3015 CAD
1.3099 CAD
1.3058 CAD
U.S. Dollars to Canadian Dollars rate for 21/03/2016
Sunday 20 March 2016
1.2978 CAD
1.3004 CAD
1.3004 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2016
Saturday 19 March 2016
1.2978 CAD
1.3004 CAD
1.3004 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2016
Friday 18 March 2016
1.2978 CAD
1.3004 CAD
1.3004 CAD
U.S. Dollars to Canadian Dollars rate for 18/03/2016
Thursday 17 March 2016
1.3097 CAD
1.2978 CAD
1.3020 CAD
U.S. Dollars to Canadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.3356 CAD
1.3096 CAD
1.3267 CAD
U.S. Dollars to Canadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.3261 CAD
1.3356 CAD
1.3336 CAD
U.S. Dollars to Canadian Dollars rate for 15/03/2016
Monday 14 March 2016
1.3210 CAD
1.3260 CAD
1.3260 CAD
U.S. Dollars to Canadian Dollars rate for 14/03/2016
Sunday 13 March 2016
1.3345 CAD
1.3231 CAD
1.3236 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2016
Saturday 12 March 2016
1.3345 CAD
1.3231 CAD
1.3236 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2016
Friday 11 March 2016
1.3345 CAD
1.3231 CAD
1.3236 CAD
U.S. Dollars to Canadian Dollars rate for 11/03/2016
Thursday 10 March 2016
1.3251 CAD
1.3346 CAD
1.3334 CAD
U.S. Dollars to Canadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.3417 CAD
1.3250 CAD
1.3337 CAD
U.S. Dollars to Canadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.3274 CAD
1.3417 CAD
1.3349 CAD
U.S. Dollars to Canadian Dollars rate for 08/03/2016
Monday 7 March 2016
1.3336 CAD
1.3274 CAD
1.3320 CAD
U.S. Dollars to Canadian Dollars rate for 07/03/2016
Sunday 6 March 2016
1.3396 CAD
1.3322 CAD
1.3400 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2016
Saturday 5 March 2016
1.3396 CAD
1.3322 CAD
1.3400 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2016
Friday 4 March 2016
1.3396 CAD
1.3322 CAD
1.3400 CAD
U.S. Dollars to Canadian Dollars rate for 04/03/2016
Thursday 3 March 2016
1.3426 CAD
1.3397 CAD
1.3421 CAD
U.S. Dollars to Canadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.3415 CAD
1.3426 CAD
1.3453 CAD
U.S. Dollars to Canadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.3530 CAD
1.3415 CAD
1.3473 CAD
U.S. Dollars to Canadian Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.3505 CAD
1.3531 CAD
1.3539 CAD
U.S. Dollars to Canadian Dollars rate for 29/02/2016
Sunday 28 February 2016
1.3541 CAD
1.3514 CAD
1.3520 CAD
U.S. Dollars to Canadian Dollars rate for 28/02/2016
Saturday 27 February 2016
1.3541 CAD
1.3514 CAD
1.3520 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2016
Friday 26 February 2016
1.3541 CAD
1.3514 CAD
1.3520 CAD
U.S. Dollars to Canadian Dollars rate for 26/02/2016
Thursday 25 February 2016
1.3687 CAD
1.3541 CAD
1.3629 CAD
U.S. Dollars to Canadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.3767 CAD
1.3687 CAD
1.3761 CAD
U.S. Dollars to Canadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.3712 CAD
1.3768 CAD
1.3764 CAD
U.S. Dollars to Canadian Dollars rate for 23/02/2016
Monday 22 February 2016
1.3769 CAD
1.3711 CAD
1.3744 CAD
U.S. Dollars to Canadian Dollars rate for 22/02/2016
Sunday 21 February 2016
1.3751 CAD
1.3769 CAD
1.3784 CAD
U.S. Dollars to Canadian Dollars rate for 21/02/2016
Saturday 20 February 2016
1.3751 CAD
1.3769 CAD
1.3784 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2016
Friday 19 February 2016
1.3751 CAD
1.3769 CAD
1.3784 CAD
U.S. Dollars to Canadian Dollars rate for 19/02/2016
Thursday 18 February 2016
1.3707 CAD
1.3751 CAD
1.3695 CAD
U.S. Dollars to Canadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.3883 CAD
1.3707 CAD
1.3792 CAD
U.S. Dollars to Canadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.3833 CAD
1.3884 CAD
1.3834 CAD
U.S. Dollars to Canadian Dollars rate for 16/02/2016
Monday 15 February 2016
1.3853 CAD
1.3833 CAD
1.3841 CAD
U.S. Dollars to Canadian Dollars rate for 15/02/2016
Sunday 14 February 2016
1.3921 CAD
1.3863 CAD
1.3873 CAD
U.S. Dollars to Canadian Dollars rate for 14/02/2016
Saturday 13 February 2016
1.3921 CAD
1.3863 CAD
1.3873 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2016
Friday 12 February 2016
1.3921 CAD
1.3863 CAD
1.3873 CAD
U.S. Dollars to Canadian Dollars rate for 12/02/2016
Thursday 11 February 2016
1.3933 CAD
1.3921 CAD
1.3946 CAD
U.S. Dollars to Canadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.3877 CAD
1.3934 CAD
1.3876 CAD
U.S. Dollars to Canadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.3933 CAD
1.3877 CAD
1.3852 CAD
U.S. Dollars to Canadian Dollars rate for 09/02/2016
Monday 8 February 2016
1.3893 CAD
1.3933 CAD
1.3913 CAD
U.S. Dollars to Canadian Dollars rate for 08/02/2016
Sunday 7 February 2016
1.3746 CAD
1.3910 CAD
1.3806 CAD
U.S. Dollars to Canadian Dollars rate for 07/02/2016
Saturday 6 February 2016
1.3746 CAD
1.3910 CAD
1.3806 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2016
Friday 5 February 2016
1.3746 CAD
1.3910 CAD
1.3806 CAD
U.S. Dollars to Canadian Dollars rate for 05/02/2016
Thursday 4 February 2016
1.3772 CAD
1.3746 CAD
1.3707 CAD
U.S. Dollars to Canadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.4028 CAD
1.3772 CAD
1.3920 CAD
U.S. Dollars to Canadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.3931 CAD
1.4028 CAD
1.4039 CAD
U.S. Dollars to Canadian Dollars rate for 02/02/2016
Monday 1 February 2016
1.3970 CAD
1.3930 CAD
1.3971 CAD
U.S. Dollars to Canadian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.4049 CAD
1.4005 CAD
1.4026 CAD
U.S. Dollars to Canadian Dollars rate for 31/01/2016
Saturday 30 January 2016
1.4049 CAD
1.4005 CAD
1.4026 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2016
Friday 29 January 2016
1.4049 CAD
1.4005 CAD
1.4026 CAD
U.S. Dollars to Canadian Dollars rate for 29/01/2016
Thursday 28 January 2016
1.4103 CAD
1.4049 CAD
1.4073 CAD
U.S. Dollars to Canadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.4076 CAD
1.4103 CAD
1.4085 CAD
U.S. Dollars to Canadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.4271 CAD
1.4076 CAD
1.4198 CAD
U.S. Dollars to Canadian Dollars rate for 26/01/2016
Monday 25 January 2016
1.4151 CAD
1.4271 CAD
1.4191 CAD
U.S. Dollars to Canadian Dollars rate for 25/01/2016
Sunday 24 January 2016
1.4279 CAD
1.4150 CAD
1.4189 CAD
U.S. Dollars to Canadian Dollars rate for 24/01/2016
Saturday 23 January 2016
1.4279 CAD
1.4150 CAD
1.4189 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2016
Friday 22 January 2016
1.4279 CAD
1.4150 CAD
1.4189 CAD
U.S. Dollars to Canadian Dollars rate for 22/01/2016
Thursday 21 January 2016
1.4490 CAD
1.4279 CAD
1.4408 CAD
U.S. Dollars to Canadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.4559 CAD
1.4490 CAD
1.4573 CAD
U.S. Dollars to Canadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.4559 CAD
1.4558 CAD
1.4493 CAD
U.S. Dollars to Canadian Dollars rate for 19/01/2016
Monday 18 January 2016
1.4607 CAD
1.4559 CAD
1.4537 CAD
U.S. Dollars to Canadian Dollars rate for 18/01/2016
Sunday 17 January 2016
1.4363 CAD
1.4529 CAD
1.4508 CAD
U.S. Dollars to Canadian Dollars rate for 17/01/2016
Saturday 16 January 2016
1.4363 CAD
1.4529 CAD
1.4508 CAD
U.S. Dollars to Canadian Dollars rate for 16/01/2016
Friday 15 January 2016
1.4363 CAD
1.4529 CAD
1.4508 CAD
U.S. Dollars to Canadian Dollars rate for 15/01/2016
Thursday 14 January 2016
1.4346 CAD
1.4363 CAD
1.4373 CAD
U.S. Dollars to Canadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.4257 CAD
1.4346 CAD
1.4287 CAD
U.S. Dollars to Canadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.4224 CAD
1.4257 CAD
1.4237 CAD
U.S. Dollars to Canadian Dollars rate for 12/01/2016
Monday 11 January 2016
1.4154 CAD
1.4223 CAD
1.4182 CAD
U.S. Dollars to Canadian Dollars rate for 11/01/2016
Sunday 10 January 2016
1.4096 CAD
1.4148 CAD
1.4112 CAD
U.S. Dollars to Canadian Dollars rate for 10/01/2016
Saturday 9 January 2016
1.4096 CAD
1.4148 CAD
1.4112 CAD
U.S. Dollars to Canadian Dollars rate for 09/01/2016
Friday 8 January 2016
1.4096 CAD
1.4148 CAD
1.4112 CAD
U.S. Dollars to Canadian Dollars rate for 08/01/2016
Thursday 7 January 2016
1.4080 CAD
1.4096 CAD
1.4104 CAD
U.S. Dollars to Canadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.3989 CAD
1.4080 CAD
1.4059 CAD
U.S. Dollars to Canadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.3940 CAD
1.3989 CAD
1.3953 CAD
U.S. Dollars to Canadian Dollars rate for 05/01/2016
Monday 4 January 2016
1.3826 CAD
1.3940 CAD
1.3891 CAD
U.S. Dollars to Canadian Dollars rate for 04/01/2016
Sunday 3 January 2016
1.3840 CAD
1.3830 CAD
1.3838 CAD
U.S. Dollars to Canadian Dollars rate for 03/01/2016
Saturday 2 January 2016
1.3840 CAD
1.3830 CAD
1.3838 CAD
U.S. Dollars to Canadian Dollars rate for 02/01/2016
Friday 1 January 2016
1.3840 CAD
1.3830 CAD
1.3838 CAD
U.S. Dollars to Canadian Dollars rate for 01/01/2016

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...