MENU

Converting U.S. Dollars into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3965 on 21/12/2015

Worst Exchange Rate: 1.1616 on 01/01/2015

Mid Exchange Rate: 1.271 on 30/01/2015


Today's Live Rate: 1 USD = 1.3572 CAD

Best Retail Rate: 1 USD = 1.3477 CAD

Indicative Bank Rate: 1 USD = 1.3040 CAD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Canadian Dollars

Loading

Table of 1 U.S. Dollar to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.3885 CAD
1.3841 CAD
1.3859 CAD
U.S. Dollars to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1.3822 CAD
1.3885 CAD
1.3885 CAD
U.S. Dollars to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.3903 CAD
1.3822 CAD
1.3860 CAD
U.S. Dollars to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
1.3849 CAD
1.3903 CAD
1.3864 CAD
U.S. Dollars to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
1.3832 CAD
1.3823 CAD
1.3831 CAD
U.S. Dollars to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1.3857 CAD
1.3832 CAD
1.3847 CAD
U.S. Dollars to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.3938 CAD
1.3856 CAD
1.3912 CAD
U.S. Dollars to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.3965 CAD
1.3936 CAD
1.3936 CAD
U.S. Dollars to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
1.3931 CAD
1.3965 CAD
1.3953 CAD
U.S. Dollars to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
1.3951 CAD
1.3944 CAD
1.3916 CAD
U.S. Dollars to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
1.3784 CAD
1.3950 CAD
1.3861 CAD
U.S. Dollars to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.3739 CAD
1.3784 CAD
1.3778 CAD
U.S. Dollars to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.3738 CAD
1.3739 CAD
1.3718 CAD
U.S. Dollars to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
1.3728 CAD
1.3737 CAD
1.3726 CAD
U.S. Dollars to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
1.3633 CAD
1.3742 CAD
1.3699 CAD
U.S. Dollars to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
1.3564 CAD
1.3633 CAD
1.3575 CAD
U.S. Dollars to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.3587 CAD
1.3563 CAD
1.3582 CAD
U.S. Dollars to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.3512 CAD
1.3588 CAD
1.3567 CAD
U.S. Dollars to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
1.3370 CAD
1.3513 CAD
1.3449 CAD
U.S. Dollars to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
1.3338 CAD
1.3377 CAD
1.3367 CAD
U.S. Dollars to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
1.3350 CAD
1.3338 CAD
1.3336 CAD
U.S. Dollars to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.3365 CAD
1.3350 CAD
1.3372 CAD
U.S. Dollars to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.3354 CAD
1.3365 CAD
1.3335 CAD
U.S. Dollars to Canadian Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.3363 CAD
1.3355 CAD
1.3359 CAD
U.S. Dollars to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
1.3292 CAD
1.3371 CAD
1.3326 CAD
U.S. Dollars to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
1.3297 CAD
1.3290 CAD
1.3306 CAD
U.S. Dollars to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.3309 CAD
1.3296 CAD
1.3308 CAD
U.S. Dollars to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.3373 CAD
1.3309 CAD
1.3320 CAD
U.S. Dollars to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
1.3334 CAD
1.3373 CAD
1.3376 CAD
U.S. Dollars to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
1.3298 CAD
1.3344 CAD
1.3311 CAD
U.S. Dollars to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
1.3319 CAD
1.3298 CAD
1.3269 CAD
U.S. Dollars to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.3311 CAD
1.3319 CAD
1.3329 CAD
U.S. Dollars to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.3325 CAD
1.3311 CAD
1.3322 CAD
U.S. Dollars to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
1.3315 CAD
1.3325 CAD
1.3324 CAD
U.S. Dollars to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
1.3282 CAD
1.3318 CAD
1.3300 CAD
U.S. Dollars to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
1.3265 CAD
1.3282 CAD
1.3290 CAD
U.S. Dollars to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.3265 CAD
1.3264 CAD
1.3268 CAD
U.S. Dollars to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.3276 CAD
1.3265 CAD
1.3263 CAD
U.S. Dollars to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
1.3304 CAD
1.3276 CAD
1.3283 CAD
U.S. Dollars to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
1.3167 CAD
1.3294 CAD
1.3208 CAD
U.S. Dollars to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
1.3158 CAD
1.3167 CAD
1.3160 CAD
U.S. Dollars to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.3051 CAD
1.3158 CAD
1.3108 CAD
U.S. Dollars to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.3100 CAD
1.3052 CAD
1.3096 CAD
U.S. Dollars to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
1.3079 CAD
1.3100 CAD
1.3095 CAD
U.S. Dollars to Canadian Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.3172 CAD
1.3075 CAD
1.3126 CAD
U.S. Dollars to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
1.3192 CAD
1.3172 CAD
1.3182 CAD
U.S. Dollars to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.3268 CAD
1.3191 CAD
1.3201 CAD
U.S. Dollars to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.3152 CAD
1.3268 CAD
1.3219 CAD
U.S. Dollars to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
1.3166 CAD
1.3154 CAD
1.3153 CAD
U.S. Dollars to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
1.3089 CAD
1.3166 CAD
1.3130 CAD
U.S. Dollars to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
1.3140 CAD
1.3089 CAD
1.3108 CAD
U.S. Dollars to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.2979 CAD
1.3138 CAD
1.3051 CAD
U.S. Dollars to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.3020 CAD
1.2980 CAD
1.2991 CAD
U.S. Dollars to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
1.2910 CAD
1.3019 CAD
1.2959 CAD
U.S. Dollars to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
1.2866 CAD
1.2902 CAD
1.2884 CAD
U.S. Dollars to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
1.2936 CAD
1.2867 CAD
1.2902 CAD
U.S. Dollars to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.3039 CAD
1.2936 CAD
1.2992 CAD
U.S. Dollars to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.2996 CAD
1.3038 CAD
1.3006 CAD
U.S. Dollars to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
1.2960 CAD
1.2996 CAD
1.2961 CAD
U.S. Dollars to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
1.3018 CAD
1.2954 CAD
1.2960 CAD
U.S. Dollars to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
1.3058 CAD
1.3018 CAD
1.3040 CAD
U.S. Dollars to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.3035 CAD
1.3057 CAD
1.3043 CAD
U.S. Dollars to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.3086 CAD
1.3035 CAD
1.3076 CAD
U.S. Dollars to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
1.3153 CAD
1.3083 CAD
1.3108 CAD
U.S. Dollars to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
1.3267 CAD
1.3146 CAD
1.3208 CAD
U.S. Dollars to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
1.3313 CAD
1.3268 CAD
1.3276 CAD
U.S. Dollars to Canadian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.3422 CAD
1.3314 CAD
1.3356 CAD
U.S. Dollars to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.3394 CAD
1.3423 CAD
1.3404 CAD
U.S. Dollars to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
1.3332 CAD
1.3397 CAD
1.3342 CAD
U.S. Dollars to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
1.3305 CAD
1.3348 CAD
1.3325 CAD
U.S. Dollars to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
1.3320 CAD
1.3306 CAD
1.3348 CAD
U.S. Dollars to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.3272 CAD
1.3320 CAD
1.3275 CAD
U.S. Dollars to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.3254 CAD
1.3272 CAD
1.3259 CAD
U.S. Dollars to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
1.3232 CAD
1.3255 CAD
1.3209 CAD
U.S. Dollars to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
1.3183 CAD
1.3239 CAD
1.3120 CAD
U.S. Dollars to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
1.3171 CAD
1.3183 CAD
1.3165 CAD
U.S. Dollars to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.3249 CAD
1.3171 CAD
1.3211 CAD
U.S. Dollars to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.3265 CAD
1.3249 CAD
1.3244 CAD
U.S. Dollars to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
1.3250 CAD
1.3264 CAD
1.3246 CAD
U.S. Dollars to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
1.3252 CAD
1.3268 CAD
1.3255 CAD
U.S. Dollars to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
1.3258 CAD
1.3251 CAD
1.3237 CAD
U.S. Dollars to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.3208 CAD
1.3256 CAD
1.3217 CAD
U.S. Dollars to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.3307 CAD
1.3208 CAD
1.3266 CAD
U.S. Dollars to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
1.3253 CAD
1.3312 CAD
1.3281 CAD
U.S. Dollars to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
1.3180 CAD
1.3261 CAD
1.3225 CAD
U.S. Dollars to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
1.3272 CAD
1.3178 CAD
1.3218 CAD
U.S. Dollars to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.3260 CAD
1.3269 CAD
1.3259 CAD
U.S. Dollars to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.3140 CAD
1.3259 CAD
1.3164 CAD
U.S. Dollars to Canadian Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.3212 CAD
1.3139 CAD
1.3210 CAD
U.S. Dollars to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
1.3200 CAD
1.3205 CAD
1.3242 CAD
U.S. Dollars to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
1.3294 CAD
1.3199 CAD
1.3241 CAD
U.S. Dollars to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.3336 CAD
1.3293 CAD
1.3313 CAD
U.S. Dollars to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.3282 CAD
1.3336 CAD
1.3255 CAD
U.S. Dollars to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
1.3182 CAD
1.3286 CAD
1.3247 CAD
U.S. Dollars to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
1.3089 CAD
1.3183 CAD
1.3122 CAD
U.S. Dollars to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
1.3128 CAD
1.3089 CAD
1.3125 CAD
U.S. Dollars to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.3059 CAD
1.3128 CAD
1.3098 CAD
U.S. Dollars to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.3079 CAD
1.3058 CAD
1.3098 CAD
U.S. Dollars to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
1.3090 CAD
1.3077 CAD
1.3092 CAD
U.S. Dollars to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
1.3060 CAD
1.3076 CAD
1.3081 CAD
U.S. Dollars to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
1.2977 CAD
1.3063 CAD
1.3032 CAD
U.S. Dollars to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.3116 CAD
1.2977 CAD
1.3046 CAD
U.S. Dollars to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.2999 CAD
1.3115 CAD
1.3072 CAD
U.S. Dollars to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
1.3116 CAD
1.3000 CAD
1.3090 CAD
U.S. Dollars to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
1.3109 CAD
1.3124 CAD
1.3113 CAD
U.S. Dollars to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
1.3178 CAD
1.3111 CAD
1.3155 CAD
U.S. Dollars to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.3192 CAD
1.3179 CAD
1.3189 CAD
U.S. Dollars to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.3157 CAD
1.3193 CAD
1.3139 CAD
U.S. Dollars to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
1.3089 CAD
1.3155 CAD
1.3144 CAD
U.S. Dollars to Canadian Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.3002 CAD
1.3108 CAD
1.3049 CAD
U.S. Dollars to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
1.2940 CAD
1.2998 CAD
1.2993 CAD
U.S. Dollars to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.2922 CAD
1.2946 CAD
1.2925 CAD
U.S. Dollars to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1.3037 CAD
1.2920 CAD
1.2991 CAD
U.S. Dollars to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
1.3041 CAD
1.3037 CAD
1.3013 CAD
U.S. Dollars to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
1.3038 CAD
1.3039 CAD
1.3061 CAD
U.S. Dollars to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
1.3034 CAD
1.3039 CAD
1.3006 CAD
U.S. Dollars to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.2945 CAD
1.3033 CAD
1.2988 CAD
U.S. Dollars to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.2994 CAD
1.2948 CAD
1.2966 CAD
U.S. Dollars to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
1.2976 CAD
1.2994 CAD
1.2981 CAD
U.S. Dollars to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
1.2958 CAD
1.2967 CAD
1.2973 CAD
U.S. Dollars to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
1.2915 CAD
1.2959 CAD
1.2937 CAD
U.S. Dollars to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.2729 CAD
1.2914 CAD
1.2847 CAD
U.S. Dollars to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.2741 CAD
1.2727 CAD
1.2755 CAD
U.S. Dollars to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
1.2700 CAD
1.2742 CAD
1.2722 CAD
U.S. Dollars to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
1.2706 CAD
1.2663 CAD
1.2714 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
1.2746 CAD
1.2709 CAD
1.2708 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.2705 CAD
1.2746 CAD
1.2731 CAD
U.S. Dollars to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.2650 CAD
1.2705 CAD
1.2694 CAD
U.S. Dollars to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
1.2597 CAD
1.2651 CAD
1.2624 CAD
U.S. Dollars to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
1.2539 CAD
1.2574 CAD
1.2573 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
1.2591 CAD
1.2540 CAD
1.2593 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.2496 CAD
1.2590 CAD
1.2523 CAD
U.S. Dollars to Canadian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.2401 CAD
1.2494 CAD
1.2427 CAD
U.S. Dollars to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
1.2342 CAD
1.2401 CAD
1.2363 CAD
U.S. Dollars to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
1.2327 CAD
1.2325 CAD
1.2347 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
1.2383 CAD
1.2326 CAD
1.2363 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.2328 CAD
1.2383 CAD
1.2352 CAD
U.S. Dollars to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.2309 CAD
1.2326 CAD
1.2324 CAD
U.S. Dollars to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
1.2260 CAD
1.2310 CAD
1.2248 CAD
U.S. Dollars to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
1.2222 CAD
1.2266 CAD
1.2255 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
1.2230 CAD
1.2223 CAD
1.2206 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.2294 CAD
1.2226 CAD
1.2272 CAD
U.S. Dollars to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.2324 CAD
1.2295 CAD
1.2336 CAD
U.S. Dollars to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
1.2316 CAD
1.2325 CAD
1.2335 CAD
U.S. Dollars to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
1.2293 CAD
1.2321 CAD
1.2304 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
1.2254 CAD
1.2292 CAD
1.2300 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.2336 CAD
1.2253 CAD
1.2275 CAD
U.S. Dollars to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.2410 CAD
1.2337 CAD
1.2366 CAD
U.S. Dollars to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
1.2435 CAD
1.2412 CAD
1.2420 CAD
U.S. Dollars to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
1.2503 CAD
1.2443 CAD
1.2495 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
1.2453 CAD
1.2501 CAD
1.2456 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.2401 CAD
1.2453 CAD
1.2430 CAD
U.S. Dollars to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.2522 CAD
1.2402 CAD
1.2476 CAD
U.S. Dollars to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
1.2440 CAD
1.2523 CAD
1.2489 CAD
U.S. Dollars to Canadian Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.2436 CAD
1.2453 CAD
1.2455 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
1.2452 CAD
1.2437 CAD
1.2461 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.2434 CAD
1.2452 CAD
1.2439 CAD
U.S. Dollars to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.2316 CAD
1.2435 CAD
1.2375 CAD
U.S. Dollars to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
1.2286 CAD
1.2313 CAD
1.2296 CAD
U.S. Dollars to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
1.2199 CAD
1.2280 CAD
1.2244 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
1.2208 CAD
1.2200 CAD
1.2203 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.2233 CAD
1.2208 CAD
1.2223 CAD
U.S. Dollars to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.2160 CAD
1.2232 CAD
1.2175 CAD
U.S. Dollars to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
1.2005 CAD
1.2159 CAD
1.2081 CAD
U.S. Dollars to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
1.1983 CAD
1.2015 CAD
1.2020 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
1.1957 CAD
1.1982 CAD
1.1958 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.2020 CAD
1.1957 CAD
1.1970 CAD
U.S. Dollars to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.2101 CAD
1.2018 CAD
1.2059 CAD
U.S. Dollars to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
1.2081 CAD
1.2104 CAD
1.2109 CAD
U.S. Dollars to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
1.2129 CAD
1.2073 CAD
1.2117 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
1.2045 CAD
1.2127 CAD
1.2107 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.2068 CAD
1.2048 CAD
1.2029 CAD
U.S. Dollars to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.2096 CAD
1.2069 CAD
1.2071 CAD
U.S. Dollars to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
1.2158 CAD
1.2095 CAD
1.2138 CAD
U.S. Dollars to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
1.2077 CAD
1.2172 CAD
1.2129 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.2017 CAD
1.2075 CAD
1.2061 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.2032 CAD
1.2016 CAD
1.2004 CAD
U.S. Dollars to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.2084 CAD
1.2033 CAD
1.2079 CAD
U.S. Dollars to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
1.2192 CAD
1.2086 CAD
1.2132 CAD
U.S. Dollars to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
1.2146 CAD
1.2176 CAD
1.2171 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
1.2238 CAD
1.2143 CAD
1.2217 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.2281 CAD
1.2238 CAD
1.2251 CAD
U.S. Dollars to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.2225 CAD
1.2279 CAD
1.2256 CAD
U.S. Dollars to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
1.2212 CAD
1.2225 CAD
1.2212 CAD
U.S. Dollars to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
1.2189 CAD
1.2245 CAD
1.2178 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
1.2291 CAD
1.2189 CAD
1.2263 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.2485 CAD
1.2291 CAD
1.2450 CAD
U.S. Dollars to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.2598 CAD
1.2486 CAD
1.2550 CAD
U.S. Dollars to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
1.2580 CAD
1.2597 CAD
1.2609 CAD
U.S. Dollars to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
1.2581 CAD
1.2564 CAD
1.2597 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
1.2547 CAD
1.2578 CAD
1.2578 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.2506 CAD
1.2547 CAD
1.2504 CAD
U.S. Dollars to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.2482 CAD
1.2506 CAD
1.2500 CAD
U.S. Dollars to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
1.2474 CAD
1.2482 CAD
1.2474 CAD
U.S. Dollars to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
1.2558 CAD
1.2485 CAD
1.2506 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
1.2622 CAD
1.2558 CAD
1.2607 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.2684 CAD
1.2621 CAD
1.2666 CAD
U.S. Dollars to Canadian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.2677 CAD
1.2686 CAD
1.2718 CAD
U.S. Dollars to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
1.2603 CAD
1.2676 CAD
1.2654 CAD
U.S. Dollars to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
1.2482 CAD
1.2610 CAD
1.2553 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
1.2521 CAD
1.2483 CAD
1.2458 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.2493 CAD
1.2519 CAD
1.2500 CAD
U.S. Dollars to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.2523 CAD
1.2492 CAD
1.2498 CAD
U.S. Dollars to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
1.2555 CAD
1.2523 CAD
1.2570 CAD
U.S. Dollars to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
1.2716 CAD
1.2543 CAD
1.2629 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
1.2563 CAD
1.2719 CAD
1.2671 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.2789 CAD
1.2567 CAD
1.2628 CAD
U.S. Dollars to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.2774 CAD
1.2789 CAD
1.2768 CAD
U.S. Dollars to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
1.2790 CAD
1.2773 CAD
1.2779 CAD
U.S. Dollars to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
1.2686 CAD
1.2785 CAD
1.2748 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
1.2748 CAD
1.2685 CAD
1.2694 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.2689 CAD
1.2750 CAD
1.2721 CAD
U.S. Dollars to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.2604 CAD
1.2690 CAD
1.2639 CAD
U.S. Dollars to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
1.2616 CAD
1.2605 CAD
1.2609 CAD
U.S. Dollars to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
1.2507 CAD
1.2611 CAD
1.2534 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
1.2416 CAD
1.2507 CAD
1.2459 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.2490 CAD
1.2416 CAD
1.2461 CAD
U.S. Dollars to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.2536 CAD
1.2490 CAD
1.2482 CAD
U.S. Dollars to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
1.2496 CAD
1.2536 CAD
1.2517 CAD
U.S. Dollars to Canadian Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.2529 CAD
1.2504 CAD
1.2494 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
1.2425 CAD
1.2529 CAD
1.2458 CAD
U.S. Dollars to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.2495 CAD
1.2425 CAD
1.2445 CAD
U.S. Dollars to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.2576 CAD
1.2495 CAD
1.2581 CAD
U.S. Dollars to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
1.2527 CAD
1.2576 CAD
1.2579 CAD
U.S. Dollars to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
1.2498 CAD
1.2545 CAD
1.2489 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
1.2418 CAD
1.2498 CAD
1.2491 CAD
U.S. Dollars to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.2374 CAD
1.2418 CAD
1.2407 CAD
U.S. Dollars to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.2465 CAD
1.2374 CAD
1.2420 CAD
U.S. Dollars to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
1.2441 CAD
1.2465 CAD
1.2451 CAD
U.S. Dollars to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
1.2491 CAD
1.2462 CAD
1.2475 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
1.2641 CAD
1.2491 CAD
1.2545 CAD
U.S. Dollars to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.2574 CAD
1.2641 CAD
1.2626 CAD
U.S. Dollars to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.2466 CAD
1.2573 CAD
1.2541 CAD
U.S. Dollars to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
1.2543 CAD
1.2466 CAD
1.2481 CAD
U.S. Dollars to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
1.2425 CAD
1.2524 CAD
1.2447 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
1.2563 CAD
1.2424 CAD
1.2496 CAD
U.S. Dollars to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.2397 CAD
1.2563 CAD
1.2499 CAD
U.S. Dollars to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.2577 CAD
1.2396 CAD
1.2510 CAD
U.S. Dollars to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
1.2699 CAD
1.2577 CAD
1.2658 CAD
U.S. Dollars to Canadian Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.2612 CAD
1.2710 CAD
1.2720 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
1.2522 CAD
1.2611 CAD
1.2590 CAD
U.S. Dollars to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.2405 CAD
1.2522 CAD
1.2453 CAD
U.S. Dollars to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.2463 CAD
1.2404 CAD
1.2435 CAD
U.S. Dollars to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
1.2445 CAD
1.2464 CAD
1.2450 CAD
U.S. Dollars to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
1.2404 CAD
1.2424 CAD
1.2407 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
1.2336 CAD
1.2405 CAD
1.2367 CAD
U.S. Dollars to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.2108 CAD
1.2336 CAD
1.2212 CAD
U.S. Dollars to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.1947 CAD
1.2107 CAD
1.2032 CAD
U.S. Dollars to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
1.1981 CAD
1.1948 CAD
1.1963 CAD
U.S. Dollars to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
1.1965 CAD
1.1967 CAD
1.1999 CAD
U.S. Dollars to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
1.1945 CAD
1.1966 CAD
1.1917 CAD
U.S. Dollars to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.1953 CAD
1.1945 CAD
1.1959 CAD
U.S. Dollars to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.1967 CAD
1.1951 CAD
1.1973 CAD
U.S. Dollars to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
1.1851 CAD
1.1967 CAD
1.1913 CAD
U.S. Dollars to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
1.1837 CAD
1.1867 CAD
1.1843 CAD
U.S. Dollars to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
1.1821 CAD
1.1837 CAD
1.1822 CAD
U.S. Dollars to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.1829 CAD
1.1821 CAD
1.1850 CAD
U.S. Dollars to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.1750 CAD
1.1829 CAD
1.1769 CAD
U.S. Dollars to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
1.1778 CAD
1.1751 CAD
1.1783 CAD
U.S. Dollars to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
1.1618 CAD
1.1763 CAD
1.1682 CAD
U.S. Dollars to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
1.1620 CAD
1.1616 CAD
1.1616 CAD
U.S. Dollars to Canadian Dollars rate for 01/01/2015

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...