MENU

Converting U.S. Dollars into Canadian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1655 on 15/12/2014

Worst Exchange Rate: 1.0631 on 01/07/2014

Mid Exchange Rate: 1.1004 on 17/04/2014


Today's Live Rate: 1 USD = 1.3622 CAD

Best Retail Rate: 1 USD = 1.3527 CAD

Indicative Bank Rate: 1 USD = 1.3088 CAD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Canadian Dollars

Loading

Table of 1 U.S. Dollar to Canadian Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.1607 CAD
1.1620 CAD
1.1597 CAD
U.S. Dollars to Canadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.1629 CAD
1.1607 CAD
1.1627 CAD
U.S. Dollars to Canadian Dollars rate for 30/12/2014
Monday 29 December 2014
1.1616 CAD
1.1629 CAD
1.1627 CAD
U.S. Dollars to Canadian Dollars rate for 29/12/2014
Friday 26 December 2014
1.1627 CAD
1.1626 CAD
1.1617 CAD
U.S. Dollars to Canadian Dollars rate for 26/12/2014
Thursday 25 December 2014
1.1623 CAD
1.1624 CAD
1.1632 CAD
U.S. Dollars to Canadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.1630 CAD
1.1622 CAD
1.1626 CAD
U.S. Dollars to Canadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.1638 CAD
1.1630 CAD
1.1624 CAD
U.S. Dollars to Canadian Dollars rate for 23/12/2014
Monday 22 December 2014
1.1605 CAD
1.1638 CAD
1.1616 CAD
U.S. Dollars to Canadian Dollars rate for 22/12/2014
Friday 19 December 2014
1.1598 CAD
1.1608 CAD
1.1615 CAD
U.S. Dollars to Canadian Dollars rate for 19/12/2014
Thursday 18 December 2014
1.1638 CAD
1.1599 CAD
1.1623 CAD
U.S. Dollars to Canadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.1636 CAD
1.1639 CAD
1.1644 CAD
U.S. Dollars to Canadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.1656 CAD
1.1636 CAD
1.1654 CAD
U.S. Dollars to Canadian Dollars rate for 16/12/2014
Monday 15 December 2014
1.1594 CAD
1.1655 CAD
1.1601 CAD
U.S. Dollars to Canadian Dollars rate for 15/12/2014
Friday 12 December 2014
1.1530 CAD
1.1572 CAD
1.1555 CAD
U.S. Dollars to Canadian Dollars rate for 12/12/2014
Thursday 11 December 2014
1.1480 CAD
1.1530 CAD
1.1498 CAD
U.S. Dollars to Canadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.1440 CAD
1.1480 CAD
1.1475 CAD
U.S. Dollars to Canadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.1482 CAD
1.1440 CAD
1.1453 CAD
U.S. Dollars to Canadian Dollars rate for 09/12/2014
Monday 8 December 2014
1.1446 CAD
1.1482 CAD
1.1459 CAD
U.S. Dollars to Canadian Dollars rate for 08/12/2014
Friday 5 December 2014
1.1376 CAD
1.1432 CAD
1.1422 CAD
U.S. Dollars to Canadian Dollars rate for 05/12/2014
Thursday 4 December 2014
1.1367 CAD
1.1376 CAD
1.1373 CAD
U.S. Dollars to Canadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.1395 CAD
1.1367 CAD
1.1390 CAD
U.S. Dollars to Canadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.1328 CAD
1.1395 CAD
1.1363 CAD
U.S. Dollars to Canadian Dollars rate for 02/12/2014
Monday 1 December 2014
1.1421 CAD
1.1328 CAD
1.1406 CAD
U.S. Dollars to Canadian Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.1333 CAD
1.1438 CAD
1.1402 CAD
U.S. Dollars to Canadian Dollars rate for 28/11/2014
Thursday 27 November 2014
1.1235 CAD
1.1333 CAD
1.1268 CAD
U.S. Dollars to Canadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.1254 CAD
1.1235 CAD
1.1263 CAD
U.S. Dollars to Canadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.1289 CAD
1.1254 CAD
1.1273 CAD
U.S. Dollars to Canadian Dollars rate for 25/11/2014
Monday 24 November 2014
1.1242 CAD
1.1289 CAD
1.1270 CAD
U.S. Dollars to Canadian Dollars rate for 24/11/2014
Friday 21 November 2014
1.1307 CAD
1.1239 CAD
1.1263 CAD
U.S. Dollars to Canadian Dollars rate for 21/11/2014
Thursday 20 November 2014
1.1350 CAD
1.1307 CAD
1.1325 CAD
U.S. Dollars to Canadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.1299 CAD
1.1351 CAD
1.1323 CAD
U.S. Dollars to Canadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.1297 CAD
1.1299 CAD
1.1284 CAD
U.S. Dollars to Canadian Dollars rate for 18/11/2014
Monday 17 November 2014
1.1288 CAD
1.1297 CAD
1.1292 CAD
U.S. Dollars to Canadian Dollars rate for 17/11/2014
Friday 14 November 2014
1.1376 CAD
1.1277 CAD
1.1360 CAD
U.S. Dollars to Canadian Dollars rate for 14/11/2014
Thursday 13 November 2014
1.1316 CAD
1.1376 CAD
1.1333 CAD
U.S. Dollars to Canadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.1328 CAD
1.1316 CAD
1.1321 CAD
U.S. Dollars to Canadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.1374 CAD
1.1328 CAD
1.1345 CAD
U.S. Dollars to Canadian Dollars rate for 11/11/2014
Monday 10 November 2014
1.1325 CAD
1.1374 CAD
1.1333 CAD
U.S. Dollars to Canadian Dollars rate for 10/11/2014
Friday 7 November 2014
1.1427 CAD
1.1332 CAD
1.1386 CAD
U.S. Dollars to Canadian Dollars rate for 07/11/2014
Thursday 6 November 2014
1.1389 CAD
1.1426 CAD
1.1407 CAD
U.S. Dollars to Canadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.1410 CAD
1.1390 CAD
1.1427 CAD
U.S. Dollars to Canadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.1358 CAD
1.1410 CAD
1.1389 CAD
U.S. Dollars to Canadian Dollars rate for 04/11/2014
Monday 3 November 2014
1.1290 CAD
1.1358 CAD
1.1318 CAD
U.S. Dollars to Canadian Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.1185 CAD
1.1267 CAD
1.1260 CAD
U.S. Dollars to Canadian Dollars rate for 31/10/2014
Thursday 30 October 2014
1.1183 CAD
1.1186 CAD
1.1193 CAD
U.S. Dollars to Canadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.1166 CAD
1.1184 CAD
1.1173 CAD
U.S. Dollars to Canadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.1248 CAD
1.1167 CAD
1.1203 CAD
U.S. Dollars to Canadian Dollars rate for 28/10/2014
Monday 27 October 2014
1.1230 CAD
1.1248 CAD
1.1234 CAD
U.S. Dollars to Canadian Dollars rate for 27/10/2014
Friday 24 October 2014
1.1231 CAD
1.1232 CAD
1.1226 CAD
U.S. Dollars to Canadian Dollars rate for 24/10/2014
Thursday 23 October 2014
1.1236 CAD
1.1232 CAD
1.1241 CAD
U.S. Dollars to Canadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.1219 CAD
1.1236 CAD
1.1215 CAD
U.S. Dollars to Canadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.1286 CAD
1.1222 CAD
1.1250 CAD
U.S. Dollars to Canadian Dollars rate for 21/10/2014
Monday 20 October 2014
1.1288 CAD
1.1287 CAD
1.1279 CAD
U.S. Dollars to Canadian Dollars rate for 20/10/2014
Friday 17 October 2014
1.1260 CAD
1.1276 CAD
1.1254 CAD
U.S. Dollars to Canadian Dollars rate for 17/10/2014
Thursday 16 October 2014
1.1255 CAD
1.1260 CAD
1.1283 CAD
U.S. Dollars to Canadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.1297 CAD
1.1256 CAD
1.1296 CAD
U.S. Dollars to Canadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.1199 CAD
1.1296 CAD
1.1223 CAD
U.S. Dollars to Canadian Dollars rate for 14/10/2014
Monday 13 October 2014
1.1179 CAD
1.1198 CAD
1.1196 CAD
U.S. Dollars to Canadian Dollars rate for 13/10/2014
Friday 10 October 2014
1.1187 CAD
1.1200 CAD
1.1185 CAD
U.S. Dollars to Canadian Dollars rate for 10/10/2014
Thursday 9 October 2014
1.1108 CAD
1.1185 CAD
1.1124 CAD
U.S. Dollars to Canadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.1176 CAD
1.1108 CAD
1.1158 CAD
U.S. Dollars to Canadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.1132 CAD
1.1175 CAD
1.1168 CAD
U.S. Dollars to Canadian Dollars rate for 07/10/2014
Monday 6 October 2014
1.1252 CAD
1.1133 CAD
1.1187 CAD
U.S. Dollars to Canadian Dollars rate for 06/10/2014
Friday 3 October 2014
1.1158 CAD
1.1242 CAD
1.1207 CAD
U.S. Dollars to Canadian Dollars rate for 03/10/2014
Thursday 2 October 2014
1.1164 CAD
1.1158 CAD
1.1130 CAD
U.S. Dollars to Canadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.1198 CAD
1.1163 CAD
1.1181 CAD
U.S. Dollars to Canadian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.1165 CAD
1.1196 CAD
1.1173 CAD
U.S. Dollars to Canadian Dollars rate for 30/09/2014
Monday 29 September 2014
1.1153 CAD
1.1165 CAD
1.1150 CAD
U.S. Dollars to Canadian Dollars rate for 29/09/2014
Friday 26 September 2014
1.1113 CAD
1.1153 CAD
1.1127 CAD
U.S. Dollars to Canadian Dollars rate for 26/09/2014
Thursday 25 September 2014
1.1058 CAD
1.1110 CAD
1.1104 CAD
U.S. Dollars to Canadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.1079 CAD
1.1058 CAD
1.1076 CAD
U.S. Dollars to Canadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.1044 CAD
1.1079 CAD
1.1049 CAD
U.S. Dollars to Canadian Dollars rate for 23/09/2014
Monday 22 September 2014
1.0970 CAD
1.1045 CAD
1.0995 CAD
U.S. Dollars to Canadian Dollars rate for 22/09/2014
Friday 19 September 2014
1.0935 CAD
1.0962 CAD
1.0953 CAD
U.S. Dollars to Canadian Dollars rate for 19/09/2014
Thursday 18 September 2014
1.0998 CAD
1.0934 CAD
1.0995 CAD
U.S. Dollars to Canadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.0969 CAD
1.0998 CAD
1.0966 CAD
U.S. Dollars to Canadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.1055 CAD
1.0969 CAD
1.1014 CAD
U.S. Dollars to Canadian Dollars rate for 16/09/2014
Monday 15 September 2014
1.1086 CAD
1.1054 CAD
1.1064 CAD
U.S. Dollars to Canadian Dollars rate for 15/09/2014
Friday 12 September 2014
1.1036 CAD
1.1092 CAD
1.1066 CAD
U.S. Dollars to Canadian Dollars rate for 12/09/2014
Thursday 11 September 2014
1.0938 CAD
1.1037 CAD
1.0993 CAD
U.S. Dollars to Canadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.0984 CAD
1.0938 CAD
1.0972 CAD
U.S. Dollars to Canadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.0973 CAD
1.0985 CAD
1.0996 CAD
U.S. Dollars to Canadian Dollars rate for 09/09/2014
Monday 8 September 2014
1.0882 CAD
1.0974 CAD
1.0902 CAD
U.S. Dollars to Canadian Dollars rate for 08/09/2014
Friday 5 September 2014
1.0876 CAD
1.0881 CAD
1.0880 CAD
U.S. Dollars to Canadian Dollars rate for 05/09/2014
Thursday 4 September 2014
1.0888 CAD
1.0875 CAD
1.0888 CAD
U.S. Dollars to Canadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.0928 CAD
1.0888 CAD
1.0894 CAD
U.S. Dollars to Canadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.0872 CAD
1.0929 CAD
1.0904 CAD
U.S. Dollars to Canadian Dollars rate for 02/09/2014
Monday 1 September 2014
1.0875 CAD
1.0872 CAD
1.0868 CAD
U.S. Dollars to Canadian Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.0861 CAD
1.0879 CAD
1.0855 CAD
U.S. Dollars to Canadian Dollars rate for 29/08/2014
Thursday 28 August 2014
1.0865 CAD
1.0862 CAD
1.0849 CAD
U.S. Dollars to Canadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.0952 CAD
1.0866 CAD
1.0886 CAD
U.S. Dollars to Canadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.0984 CAD
1.0952 CAD
1.0965 CAD
U.S. Dollars to Canadian Dollars rate for 26/08/2014
Monday 25 August 2014
1.0966 CAD
1.0984 CAD
1.0968 CAD
U.S. Dollars to Canadian Dollars rate for 25/08/2014
Friday 22 August 2014
1.0942 CAD
1.0945 CAD
1.0956 CAD
U.S. Dollars to Canadian Dollars rate for 22/08/2014
Thursday 21 August 2014
1.0971 CAD
1.0942 CAD
1.0963 CAD
U.S. Dollars to Canadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.0943 CAD
1.0971 CAD
1.0952 CAD
U.S. Dollars to Canadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.0888 CAD
1.0943 CAD
1.0903 CAD
U.S. Dollars to Canadian Dollars rate for 19/08/2014
Monday 18 August 2014
1.0887 CAD
1.0888 CAD
1.0885 CAD
U.S. Dollars to Canadian Dollars rate for 18/08/2014
Friday 15 August 2014
1.0903 CAD
1.0898 CAD
1.0890 CAD
U.S. Dollars to Canadian Dollars rate for 15/08/2014
Thursday 14 August 2014
1.0915 CAD
1.0903 CAD
1.0910 CAD
U.S. Dollars to Canadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.0925 CAD
1.0915 CAD
1.0918 CAD
U.S. Dollars to Canadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.0921 CAD
1.0925 CAD
1.0941 CAD
U.S. Dollars to Canadian Dollars rate for 12/08/2014
Monday 11 August 2014
1.0970 CAD
1.0922 CAD
1.0950 CAD
U.S. Dollars to Canadian Dollars rate for 11/08/2014
Friday 8 August 2014
1.0926 CAD
1.0973 CAD
1.0946 CAD
U.S. Dollars to Canadian Dollars rate for 08/08/2014
Thursday 7 August 2014
1.0916 CAD
1.0927 CAD
1.0920 CAD
U.S. Dollars to Canadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.0963 CAD
1.0916 CAD
1.0945 CAD
U.S. Dollars to Canadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.0906 CAD
1.0961 CAD
1.0939 CAD
U.S. Dollars to Canadian Dollars rate for 05/08/2014
Monday 4 August 2014
1.0919 CAD
1.0906 CAD
1.0920 CAD
U.S. Dollars to Canadian Dollars rate for 04/08/2014
Friday 1 August 2014
1.0907 CAD
1.0915 CAD
1.0917 CAD
U.S. Dollars to Canadian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.0903 CAD
1.0907 CAD
1.0900 CAD
U.S. Dollars to Canadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.0852 CAD
1.0903 CAD
1.0884 CAD
U.S. Dollars to Canadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.0798 CAD
1.0852 CAD
1.0823 CAD
U.S. Dollars to Canadian Dollars rate for 29/07/2014
Monday 28 July 2014
1.0818 CAD
1.0799 CAD
1.0808 CAD
U.S. Dollars to Canadian Dollars rate for 28/07/2014
Friday 25 July 2014
1.0745 CAD
1.0815 CAD
1.0781 CAD
U.S. Dollars to Canadian Dollars rate for 25/07/2014
Thursday 24 July 2014
1.0728 CAD
1.0745 CAD
1.0734 CAD
U.S. Dollars to Canadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.0738 CAD
1.0729 CAD
1.0718 CAD
U.S. Dollars to Canadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.0739 CAD
1.0737 CAD
1.0742 CAD
U.S. Dollars to Canadian Dollars rate for 22/07/2014
Monday 21 July 2014
1.0735 CAD
1.0738 CAD
1.0738 CAD
U.S. Dollars to Canadian Dollars rate for 21/07/2014
Friday 18 July 2014
1.0764 CAD
1.0734 CAD
1.0743 CAD
U.S. Dollars to Canadian Dollars rate for 18/07/2014
Thursday 17 July 2014
1.0742 CAD
1.0763 CAD
1.0745 CAD
U.S. Dollars to Canadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.0759 CAD
1.0742 CAD
1.0762 CAD
U.S. Dollars to Canadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.0713 CAD
1.0759 CAD
1.0734 CAD
U.S. Dollars to Canadian Dollars rate for 15/07/2014
Monday 14 July 2014
1.0735 CAD
1.0713 CAD
1.0728 CAD
U.S. Dollars to Canadian Dollars rate for 14/07/2014
Friday 11 July 2014
1.0651 CAD
1.0734 CAD
1.0687 CAD
U.S. Dollars to Canadian Dollars rate for 11/07/2014
Thursday 10 July 2014
1.0651 CAD
1.0651 CAD
1.0658 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.0676 CAD
1.0652 CAD
1.0667 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.0685 CAD
1.0677 CAD
1.0681 CAD
U.S. Dollars to Canadian Dollars rate for 08/07/2014
Monday 7 July 2014
1.0649 CAD
1.0684 CAD
1.0647 CAD
U.S. Dollars to Canadian Dollars rate for 07/07/2014
Friday 4 July 2014
1.0634 CAD
1.0656 CAD
1.0640 CAD
U.S. Dollars to Canadian Dollars rate for 04/07/2014
Thursday 3 July 2014
1.0666 CAD
1.0635 CAD
1.0659 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.0632 CAD
1.0665 CAD
1.0650 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.0671 CAD
1.0631 CAD
1.0662 CAD
U.S. Dollars to Canadian Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.0665 CAD
1.0671 CAD
1.0676 CAD
U.S. Dollars to Canadian Dollars rate for 30/06/2014
Friday 27 June 2014
1.0689 CAD
1.0665 CAD
1.0677 CAD
U.S. Dollars to Canadian Dollars rate for 27/06/2014
Thursday 26 June 2014
1.0719 CAD
1.0689 CAD
1.0716 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.0745 CAD
1.0719 CAD
1.0735 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.0732 CAD
1.0744 CAD
1.0727 CAD
U.S. Dollars to Canadian Dollars rate for 24/06/2014
Monday 23 June 2014
1.0761 CAD
1.0732 CAD
1.0735 CAD
U.S. Dollars to Canadian Dollars rate for 23/06/2014
Friday 20 June 2014
1.0818 CAD
1.0758 CAD
1.0790 CAD
U.S. Dollars to Canadian Dollars rate for 20/06/2014
Thursday 19 June 2014
1.0835 CAD
1.0818 CAD
1.0831 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.0863 CAD
1.0836 CAD
1.0867 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.0846 CAD
1.0861 CAD
1.0859 CAD
U.S. Dollars to Canadian Dollars rate for 17/06/2014
Monday 16 June 2014
1.0857 CAD
1.0844 CAD
1.0855 CAD
U.S. Dollars to Canadian Dollars rate for 16/06/2014
Friday 13 June 2014
1.0857 CAD
1.0855 CAD
1.0857 CAD
U.S. Dollars to Canadian Dollars rate for 13/06/2014
Thursday 12 June 2014
1.0867 CAD
1.0857 CAD
1.0859 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.0903 CAD
1.0869 CAD
1.0888 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.0904 CAD
1.0904 CAD
1.0908 CAD
U.S. Dollars to Canadian Dollars rate for 10/06/2014
Monday 9 June 2014
1.0929 CAD
1.0904 CAD
1.0915 CAD
U.S. Dollars to Canadian Dollars rate for 09/06/2014
Friday 6 June 2014
1.0925 CAD
1.0934 CAD
1.0929 CAD
U.S. Dollars to Canadian Dollars rate for 06/06/2014
Thursday 5 June 2014
1.0940 CAD
1.0925 CAD
1.0939 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.0908 CAD
1.0940 CAD
1.0937 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.0900 CAD
1.0909 CAD
1.0904 CAD
U.S. Dollars to Canadian Dollars rate for 03/06/2014
Monday 2 June 2014
1.0840 CAD
1.0900 CAD
1.0875 CAD
U.S. Dollars to Canadian Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.0835 CAD
1.0847 CAD
1.0846 CAD
U.S. Dollars to Canadian Dollars rate for 30/05/2014
Thursday 29 May 2014
1.0878 CAD
1.0840 CAD
1.0854 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.0858 CAD
1.0876 CAD
1.0861 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.0859 CAD
1.0859 CAD
1.0853 CAD
U.S. Dollars to Canadian Dollars rate for 27/05/2014
Monday 26 May 2014
1.0872 CAD
1.0860 CAD
1.0866 CAD
U.S. Dollars to Canadian Dollars rate for 26/05/2014
Friday 23 May 2014
1.0892 CAD
1.0861 CAD
1.0882 CAD
U.S. Dollars to Canadian Dollars rate for 23/05/2014
Thursday 22 May 2014
1.0912 CAD
1.0892 CAD
1.0899 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.0908 CAD
1.0912 CAD
1.0911 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.0875 CAD
1.0908 CAD
1.0890 CAD
U.S. Dollars to Canadian Dollars rate for 20/05/2014
Monday 19 May 2014
1.0862 CAD
1.0875 CAD
1.0862 CAD
U.S. Dollars to Canadian Dollars rate for 19/05/2014
Friday 16 May 2014
1.0880 CAD
1.0860 CAD
1.0877 CAD
U.S. Dollars to Canadian Dollars rate for 16/05/2014
Thursday 15 May 2014
1.0888 CAD
1.0883 CAD
1.0875 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.0904 CAD
1.0888 CAD
1.0900 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.0891 CAD
1.0904 CAD
1.0907 CAD
U.S. Dollars to Canadian Dollars rate for 13/05/2014
Monday 12 May 2014
1.0899 CAD
1.0895 CAD
1.0896 CAD
U.S. Dollars to Canadian Dollars rate for 12/05/2014
Friday 9 May 2014
1.0831 CAD
1.0900 CAD
1.0850 CAD
U.S. Dollars to Canadian Dollars rate for 09/05/2014
Thursday 8 May 2014
1.0901 CAD
1.0831 CAD
1.0855 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.0894 CAD
1.0902 CAD
1.0890 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.0956 CAD
1.0895 CAD
1.0937 CAD
U.S. Dollars to Canadian Dollars rate for 06/05/2014
Monday 5 May 2014
1.0980 CAD
1.0955 CAD
1.0970 CAD
U.S. Dollars to Canadian Dollars rate for 05/05/2014
Friday 2 May 2014
1.0956 CAD
1.0970 CAD
1.0972 CAD
U.S. Dollars to Canadian Dollars rate for 02/05/2014
Thursday 1 May 2014
1.0961 CAD
1.0957 CAD
1.0968 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.0947 CAD
1.0962 CAD
1.0957 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.1029 CAD
1.0944 CAD
1.0991 CAD
U.S. Dollars to Canadian Dollars rate for 29/04/2014
Monday 28 April 2014
1.1040 CAD
1.1030 CAD
1.1031 CAD
U.S. Dollars to Canadian Dollars rate for 28/04/2014
Friday 25 April 2014
1.1023 CAD
1.1040 CAD
1.1029 CAD
U.S. Dollars to Canadian Dollars rate for 25/04/2014
Thursday 24 April 2014
1.1032 CAD
1.1023 CAD
1.1029 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.1024 CAD
1.1032 CAD
1.1031 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.1011 CAD
1.1024 CAD
1.1022 CAD
U.S. Dollars to Canadian Dollars rate for 22/04/2014
Monday 21 April 2014
1.1025 CAD
1.1012 CAD
1.1020 CAD
U.S. Dollars to Canadian Dollars rate for 21/04/2014
Friday 18 April 2014
1.1004 CAD
1.1027 CAD
1.1014 CAD
U.S. Dollars to Canadian Dollars rate for 18/04/2014
Thursday 17 April 2014
1.1012 CAD
1.1004 CAD
1.1003 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.0980 CAD
1.1012 CAD
1.1000 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.0961 CAD
1.0978 CAD
1.0999 CAD
U.S. Dollars to Canadian Dollars rate for 15/04/2014
Monday 14 April 2014
1.0979 CAD
1.0963 CAD
1.0973 CAD
U.S. Dollars to Canadian Dollars rate for 14/04/2014
Friday 11 April 2014
1.0936 CAD
1.0981 CAD
1.0947 CAD
U.S. Dollars to Canadian Dollars rate for 11/04/2014
Thursday 10 April 2014
1.0881 CAD
1.0936 CAD
1.0903 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.0923 CAD
1.0880 CAD
1.0901 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.0975 CAD
1.0923 CAD
1.0952 CAD
U.S. Dollars to Canadian Dollars rate for 08/04/2014
Monday 7 April 2014
1.0980 CAD
1.0976 CAD
1.0982 CAD
U.S. Dollars to Canadian Dollars rate for 07/04/2014
Friday 4 April 2014
1.1036 CAD
1.0979 CAD
1.1005 CAD
U.S. Dollars to Canadian Dollars rate for 04/04/2014
Thursday 3 April 2014
1.1035 CAD
1.1035 CAD
1.1019 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.1025 CAD
1.1036 CAD
1.1026 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.1046 CAD
1.1024 CAD
1.1048 CAD
U.S. Dollars to Canadian Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.1062 CAD
1.1050 CAD
1.1035 CAD
U.S. Dollars to Canadian Dollars rate for 31/03/2014
Friday 28 March 2014
1.1033 CAD
1.1059 CAD
1.1041 CAD
U.S. Dollars to Canadian Dollars rate for 28/03/2014
Thursday 27 March 2014
1.1103 CAD
1.1031 CAD
1.1074 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.1168 CAD
1.1103 CAD
1.1142 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.1192 CAD
1.1167 CAD
1.1180 CAD
U.S. Dollars to Canadian Dollars rate for 25/03/2014
Monday 24 March 2014
1.1209 CAD
1.1193 CAD
1.1217 CAD
U.S. Dollars to Canadian Dollars rate for 24/03/2014
Friday 21 March 2014
1.1247 CAD
1.1222 CAD
1.1219 CAD
U.S. Dollars to Canadian Dollars rate for 21/03/2014
Thursday 20 March 2014
1.1240 CAD
1.1243 CAD
1.1252 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.1135 CAD
1.1240 CAD
1.1182 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.1053 CAD
1.1135 CAD
1.1078 CAD
U.S. Dollars to Canadian Dollars rate for 18/03/2014
Monday 17 March 2014
1.1107 CAD
1.1053 CAD
1.1069 CAD
U.S. Dollars to Canadian Dollars rate for 17/03/2014
Friday 14 March 2014
1.1074 CAD
1.1102 CAD
1.1089 CAD
U.S. Dollars to Canadian Dollars rate for 14/03/2014
Thursday 13 March 2014
1.1119 CAD
1.1076 CAD
1.1068 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.1106 CAD
1.1119 CAD
1.1129 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.1107 CAD
1.1106 CAD
1.1108 CAD
U.S. Dollars to Canadian Dollars rate for 11/03/2014
Monday 10 March 2014
1.1092 CAD
1.1109 CAD
1.1110 CAD
U.S. Dollars to Canadian Dollars rate for 10/03/2014
Friday 7 March 2014
1.0992 CAD
1.1090 CAD
1.1034 CAD
U.S. Dollars to Canadian Dollars rate for 07/03/2014
Thursday 6 March 2014
1.1036 CAD
1.0993 CAD
1.0995 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.1101 CAD
1.1037 CAD
1.1078 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.1085 CAD
1.1101 CAD
1.1086 CAD
U.S. Dollars to Canadian Dollars rate for 04/03/2014
Monday 3 March 2014
1.1078 CAD
1.1084 CAD
1.1087 CAD
U.S. Dollars to Canadian Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.1137 CAD
1.1074 CAD
1.1103 CAD
U.S. Dollars to Canadian Dollars rate for 28/02/2014
Thursday 27 February 2014
1.1129 CAD
1.1137 CAD
1.1137 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.1086 CAD
1.1129 CAD
1.1103 CAD
U.S. Dollars to Canadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.1068 CAD
1.1086 CAD
1.1073 CAD
U.S. Dollars to Canadian Dollars rate for 25/02/2014
Monday 24 February 2014
1.1104 CAD
1.1068 CAD
1.1099 CAD
U.S. Dollars to Canadian Dollars rate for 24/02/2014
Friday 21 February 2014
1.1100 CAD
1.1130 CAD
1.1142 CAD
U.S. Dollars to Canadian Dollars rate for 21/02/2014
Thursday 20 February 2014
1.1081 CAD
1.1099 CAD
1.1084 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.0951 CAD
1.1082 CAD
1.0998 CAD
U.S. Dollars to Canadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.0963 CAD
1.0951 CAD
1.0959 CAD
U.S. Dollars to Canadian Dollars rate for 18/02/2014
Monday 17 February 2014
1.0993 CAD
1.0965 CAD
1.0961 CAD
U.S. Dollars to Canadian Dollars rate for 17/02/2014
Friday 14 February 2014
1.0978 CAD
1.0983 CAD
1.0968 CAD
U.S. Dollars to Canadian Dollars rate for 14/02/2014
Thursday 13 February 2014
1.0998 CAD
1.0978 CAD
1.1004 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.1017 CAD
1.0997 CAD
1.0991 CAD
U.S. Dollars to Canadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.1055 CAD
1.1017 CAD
1.1042 CAD
U.S. Dollars to Canadian Dollars rate for 11/02/2014
Monday 10 February 2014
1.1037 CAD
1.1055 CAD
1.1036 CAD
U.S. Dollars to Canadian Dollars rate for 10/02/2014
Friday 7 February 2014
1.1070 CAD
1.1040 CAD
1.1034 CAD
U.S. Dollars to Canadian Dollars rate for 07/02/2014
Thursday 6 February 2014
1.1082 CAD
1.1070 CAD
1.1077 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.1080 CAD
1.1080 CAD
1.1072 CAD
U.S. Dollars to Canadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.1099 CAD
1.1081 CAD
1.1092 CAD
U.S. Dollars to Canadian Dollars rate for 04/02/2014
Monday 3 February 2014
1.1119 CAD
1.1099 CAD
1.1100 CAD
U.S. Dollars to Canadian Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.1168 CAD
1.1139 CAD
1.1156 CAD
U.S. Dollars to Canadian Dollars rate for 31/01/2014
Thursday 30 January 2014
1.1177 CAD
1.1168 CAD
1.1188 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.1157 CAD
1.1178 CAD
1.1140 CAD
U.S. Dollars to Canadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.1112 CAD
1.1156 CAD
1.1139 CAD
U.S. Dollars to Canadian Dollars rate for 28/01/2014
Monday 27 January 2014
1.1071 CAD
1.1112 CAD
1.1087 CAD
U.S. Dollars to Canadian Dollars rate for 27/01/2014
Friday 24 January 2014
1.1099 CAD
1.1071 CAD
1.1098 CAD
U.S. Dollars to Canadian Dollars rate for 24/01/2014
Thursday 23 January 2014
1.1088 CAD
1.1100 CAD
1.1124 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.0971 CAD
1.1088 CAD
1.1022 CAD
U.S. Dollars to Canadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.0954 CAD
1.0972 CAD
1.0976 CAD
U.S. Dollars to Canadian Dollars rate for 21/01/2014
Monday 20 January 2014
1.0966 CAD
1.0954 CAD
1.0948 CAD
U.S. Dollars to Canadian Dollars rate for 20/01/2014
Friday 17 January 2014
1.0926 CAD
1.0975 CAD
1.0951 CAD
U.S. Dollars to Canadian Dollars rate for 17/01/2014
Thursday 16 January 2014
1.0946 CAD
1.0927 CAD
1.0937 CAD
U.S. Dollars to Canadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.0952 CAD
1.0945 CAD
1.0958 CAD
U.S. Dollars to Canadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.0849 CAD
1.0949 CAD
1.0904 CAD
U.S. Dollars to Canadian Dollars rate for 14/01/2014
Monday 13 January 2014
1.0891 CAD
1.0846 CAD
1.0887 CAD
U.S. Dollars to Canadian Dollars rate for 13/01/2014
Friday 10 January 2014
1.0853 CAD
1.0902 CAD
1.0892 CAD
U.S. Dollars to Canadian Dollars rate for 10/01/2014
Thursday 9 January 2014
1.0805 CAD
1.0853 CAD
1.0834 CAD
U.S. Dollars to Canadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.0772 CAD
1.0804 CAD
1.0794 CAD
U.S. Dollars to Canadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.0653 CAD
1.0772 CAD
1.0714 CAD
U.S. Dollars to Canadian Dollars rate for 07/01/2014
Monday 6 January 2014
1.0635 CAD
1.0654 CAD
1.0647 CAD
U.S. Dollars to Canadian Dollars rate for 06/01/2014
Friday 3 January 2014
1.0674 CAD
1.0639 CAD
1.0634 CAD
U.S. Dollars to Canadian Dollars rate for 03/01/2014
Thursday 2 January 2014
1.0649 CAD
1.0674 CAD
1.0616 CAD
U.S. Dollars to Canadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.0623 CAD
1.0649 CAD
1.0634 CAD
U.S. Dollars to Canadian Dollars rate for 01/01/2014

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...