MENU

Converting U.S. Dollars into Canadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0705 on 27/12/2013

Worst Exchange Rate: 0.9834 on 10/01/2013

Mid Exchange Rate: 1.0307 on 23/05/2013


Today's Live Rate: 1 USD = 1.3574 CAD

Best Retail Rate: 1 USD = 1.3479 CAD

Indicative Bank Rate: 1 USD = 1.3042 CAD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Canadian Dollars

Loading

Table of 1 U.S. Dollar to Canadian Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.0639 CAD
1.0622 CAD
1.0638 CAD
U.S. Dollars to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
1.0709 CAD
1.0640 CAD
1.0681 CAD
U.S. Dollars to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
1.0643 CAD
1.0705 CAD
1.0654 CAD
U.S. Dollars to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
1.0630 CAD
1.0642 CAD
1.0636 CAD
U.S. Dollars to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.0631 CAD
1.0631 CAD
1.0628 CAD
U.S. Dollars to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.0612 CAD
1.0636 CAD
1.0626 CAD
U.S. Dollars to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
1.0639 CAD
1.0612 CAD
1.0623 CAD
U.S. Dollars to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
1.0666 CAD
1.0649 CAD
1.0680 CAD
U.S. Dollars to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
1.0694 CAD
1.0668 CAD
1.0696 CAD
U.S. Dollars to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.0610 CAD
1.0691 CAD
1.0620 CAD
U.S. Dollars to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.0588 CAD
1.0610 CAD
1.0592 CAD
U.S. Dollars to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
1.0597 CAD
1.0587 CAD
1.0585 CAD
U.S. Dollars to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
1.0640 CAD
1.0595 CAD
1.0625 CAD
U.S. Dollars to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
1.0594 CAD
1.0641 CAD
1.0612 CAD
U.S. Dollars to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.0602 CAD
1.0594 CAD
1.0606 CAD
U.S. Dollars to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.0635 CAD
1.0603 CAD
1.0626 CAD
U.S. Dollars to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
1.0642 CAD
1.0636 CAD
1.0647 CAD
U.S. Dollars to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
1.0642 CAD
1.0656 CAD
1.0646 CAD
U.S. Dollars to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
1.0677 CAD
1.0642 CAD
1.0653 CAD
U.S. Dollars to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.0652 CAD
1.0679 CAD
1.0680 CAD
U.S. Dollars to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.0641 CAD
1.0649 CAD
1.0649 CAD
U.S. Dollars to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
1.0623 CAD
1.0641 CAD
1.0632 CAD
U.S. Dollars to Canadian Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.0587 CAD
1.0622 CAD
1.0596 CAD
U.S. Dollars to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
1.0593 CAD
1.0588 CAD
1.0592 CAD
U.S. Dollars to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.0530 CAD
1.0596 CAD
1.0560 CAD
U.S. Dollars to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.0549 CAD
1.0531 CAD
1.0537 CAD
U.S. Dollars to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
1.0522 CAD
1.0549 CAD
1.0560 CAD
U.S. Dollars to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
1.0523 CAD
1.0524 CAD
1.0538 CAD
U.S. Dollars to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
1.0446 CAD
1.0522 CAD
1.0495 CAD
U.S. Dollars to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.0471 CAD
1.0446 CAD
1.0452 CAD
U.S. Dollars to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.0432 CAD
1.0471 CAD
1.0460 CAD
U.S. Dollars to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
1.0438 CAD
1.0432 CAD
1.0427 CAD
U.S. Dollars to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
1.0468 CAD
1.0447 CAD
1.0468 CAD
U.S. Dollars to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
1.0462 CAD
1.0468 CAD
1.0494 CAD
U.S. Dollars to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.0492 CAD
1.0461 CAD
1.0476 CAD
U.S. Dollars to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.0475 CAD
1.0493 CAD
1.0486 CAD
U.S. Dollars to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
1.0483 CAD
1.0476 CAD
1.0477 CAD
U.S. Dollars to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
1.0461 CAD
1.0478 CAD
1.0476 CAD
U.S. Dollars to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
1.0419 CAD
1.0462 CAD
1.0438 CAD
U.S. Dollars to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.0458 CAD
1.0418 CAD
1.0442 CAD
U.S. Dollars to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.0418 CAD
1.0458 CAD
1.0443 CAD
U.S. Dollars to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
1.0420 CAD
1.0418 CAD
1.0423 CAD
U.S. Dollars to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
1.0431 CAD
1.0421 CAD
1.0432 CAD
U.S. Dollars to Canadian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.0478 CAD
1.0431 CAD
1.0451 CAD
U.S. Dollars to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.0469 CAD
1.0479 CAD
1.0473 CAD
U.S. Dollars to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.0444 CAD
1.0468 CAD
1.0453 CAD
U.S. Dollars to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
1.0448 CAD
1.0444 CAD
1.0444 CAD
U.S. Dollars to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
1.0421 CAD
1.0448 CAD
1.0443 CAD
U.S. Dollars to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
1.0382 CAD
1.0423 CAD
1.0406 CAD
U.S. Dollars to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.0286 CAD
1.0384 CAD
1.0333 CAD
U.S. Dollars to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.0304 CAD
1.0286 CAD
1.0293 CAD
U.S. Dollars to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
1.0292 CAD
1.0305 CAD
1.0296 CAD
U.S. Dollars to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
1.0290 CAD
1.0286 CAD
1.0291 CAD
U.S. Dollars to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
1.0328 CAD
1.0291 CAD
1.0310 CAD
U.S. Dollars to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.0379 CAD
1.0327 CAD
1.0360 CAD
U.S. Dollars to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.0354 CAD
1.0383 CAD
1.0372 CAD
U.S. Dollars to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
1.0372 CAD
1.0354 CAD
1.0350 CAD
U.S. Dollars to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
1.0399 CAD
1.0347 CAD
1.0380 CAD
U.S. Dollars to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
1.0393 CAD
1.0400 CAD
1.0398 CAD
U.S. Dollars to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.0369 CAD
1.0394 CAD
1.0368 CAD
U.S. Dollars to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.0313 CAD
1.0370 CAD
1.0339 CAD
U.S. Dollars to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
1.0297 CAD
1.0313 CAD
1.0311 CAD
U.S. Dollars to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
1.0334 CAD
1.0295 CAD
1.0311 CAD
U.S. Dollars to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
1.0336 CAD
1.0333 CAD
1.0326 CAD
U.S. Dollars to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.0324 CAD
1.0335 CAD
1.0343 CAD
U.S. Dollars to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.0308 CAD
1.0322 CAD
1.0312 CAD
U.S. Dollars to Canadian Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.0318 CAD
1.0308 CAD
1.0297 CAD
U.S. Dollars to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
1.0310 CAD
1.0305 CAD
1.0311 CAD
U.S. Dollars to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
1.0313 CAD
1.0311 CAD
1.0318 CAD
U.S. Dollars to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.0301 CAD
1.0314 CAD
1.0309 CAD
U.S. Dollars to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.0287 CAD
1.0301 CAD
1.0280 CAD
U.S. Dollars to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
1.0308 CAD
1.0284 CAD
1.0300 CAD
U.S. Dollars to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
1.0264 CAD
1.0304 CAD
1.0285 CAD
U.S. Dollars to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
1.0222 CAD
1.0266 CAD
1.0223 CAD
U.S. Dollars to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.0296 CAD
1.0221 CAD
1.0262 CAD
U.S. Dollars to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.0325 CAD
1.0296 CAD
1.0303 CAD
U.S. Dollars to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
1.0320 CAD
1.0323 CAD
1.0310 CAD
U.S. Dollars to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
1.0324 CAD
1.0351 CAD
1.0343 CAD
U.S. Dollars to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
1.0319 CAD
1.0324 CAD
1.0324 CAD
U.S. Dollars to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.0349 CAD
1.0319 CAD
1.0345 CAD
U.S. Dollars to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.0368 CAD
1.0350 CAD
1.0342 CAD
U.S. Dollars to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
1.0414 CAD
1.0373 CAD
1.0391 CAD
U.S. Dollars to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
1.0506 CAD
1.0407 CAD
1.0433 CAD
U.S. Dollars to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
1.0496 CAD
1.0506 CAD
1.0497 CAD
U.S. Dollars to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.0534 CAD
1.0497 CAD
1.0510 CAD
U.S. Dollars to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.0548 CAD
1.0535 CAD
1.0537 CAD
U.S. Dollars to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
1.0531 CAD
1.0542 CAD
1.0539 CAD
U.S. Dollars to Canadian Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.0535 CAD
1.0538 CAD
1.0526 CAD
U.S. Dollars to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
1.0486 CAD
1.0533 CAD
1.0508 CAD
U.S. Dollars to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.0474 CAD
1.0488 CAD
1.0487 CAD
U.S. Dollars to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.0502 CAD
1.0474 CAD
1.0514 CAD
U.S. Dollars to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
1.0508 CAD
1.0501 CAD
1.0508 CAD
U.S. Dollars to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
1.0520 CAD
1.0496 CAD
1.0536 CAD
U.S. Dollars to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
1.0473 CAD
1.0517 CAD
1.0483 CAD
U.S. Dollars to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.0391 CAD
1.0476 CAD
1.0433 CAD
U.S. Dollars to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.0347 CAD
1.0393 CAD
1.0374 CAD
U.S. Dollars to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
1.0343 CAD
1.0346 CAD
1.0334 CAD
U.S. Dollars to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
1.0307 CAD
1.0338 CAD
1.0327 CAD
U.S. Dollars to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
1.0340 CAD
1.0310 CAD
1.0321 CAD
U.S. Dollars to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.0343 CAD
1.0342 CAD
1.0339 CAD
U.S. Dollars to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.0307 CAD
1.0345 CAD
1.0331 CAD
U.S. Dollars to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
1.0301 CAD
1.0307 CAD
1.0296 CAD
U.S. Dollars to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
1.0329 CAD
1.0288 CAD
1.0303 CAD
U.S. Dollars to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
1.0424 CAD
1.0329 CAD
1.0368 CAD
U.S. Dollars to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.0377 CAD
1.0423 CAD
1.0424 CAD
U.S. Dollars to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.0361 CAD
1.0372 CAD
1.0366 CAD
U.S. Dollars to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
1.0392 CAD
1.0361 CAD
1.0391 CAD
U.S. Dollars to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
1.0347 CAD
1.0397 CAD
1.0372 CAD
U.S. Dollars to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
1.0276 CAD
1.0348 CAD
1.0304 CAD
U.S. Dollars to Canadian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.0306 CAD
1.0277 CAD
1.0300 CAD
U.S. Dollars to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.0266 CAD
1.0304 CAD
1.0290 CAD
U.S. Dollars to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
1.0284 CAD
1.0265 CAD
1.0268 CAD
U.S. Dollars to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
1.0282 CAD
1.0279 CAD
1.0282 CAD
U.S. Dollars to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
1.0314 CAD
1.0277 CAD
1.0288 CAD
U.S. Dollars to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.0287 CAD
1.0315 CAD
1.0300 CAD
U.S. Dollars to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.0335 CAD
1.0288 CAD
1.0317 CAD
U.S. Dollars to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
1.0365 CAD
1.0335 CAD
1.0357 CAD
U.S. Dollars to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
1.0376 CAD
1.0375 CAD
1.0380 CAD
U.S. Dollars to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
1.0405 CAD
1.0376 CAD
1.0415 CAD
U.S. Dollars to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.0370 CAD
1.0405 CAD
1.0406 CAD
U.S. Dollars to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.0427 CAD
1.0370 CAD
1.0413 CAD
U.S. Dollars to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
1.0389 CAD
1.0426 CAD
1.0413 CAD
U.S. Dollars to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
1.0367 CAD
1.0393 CAD
1.0379 CAD
U.S. Dollars to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
1.0467 CAD
1.0367 CAD
1.0399 CAD
U.S. Dollars to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.0528 CAD
1.0462 CAD
1.0504 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.0558 CAD
1.0528 CAD
1.0539 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
1.0586 CAD
1.0557 CAD
1.0572 CAD
U.S. Dollars to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
1.0516 CAD
1.0581 CAD
1.0543 CAD
U.S. Dollars to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
1.0503 CAD
1.0515 CAD
1.0502 CAD
U.S. Dollars to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.0547 CAD
1.0508 CAD
1.0540 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.0497 CAD
1.0544 CAD
1.0535 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
1.0526 CAD
1.0496 CAD
1.0515 CAD
U.S. Dollars to Canadian Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.0476 CAD
1.0519 CAD
1.0502 CAD
U.S. Dollars to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
1.0470 CAD
1.0477 CAD
1.0467 CAD
U.S. Dollars to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.0515 CAD
1.0470 CAD
1.0494 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.0502 CAD
1.0513 CAD
1.0494 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
1.0482 CAD
1.0498 CAD
1.0513 CAD
U.S. Dollars to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
1.0387 CAD
1.0458 CAD
1.0425 CAD
U.S. Dollars to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
1.0273 CAD
1.0388 CAD
1.0345 CAD
U.S. Dollars to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.0211 CAD
1.0272 CAD
1.0244 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.0186 CAD
1.0212 CAD
1.0195 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
1.0175 CAD
1.0185 CAD
1.0164 CAD
U.S. Dollars to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
1.0162 CAD
1.0172 CAD
1.0172 CAD
U.S. Dollars to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
1.0211 CAD
1.0158 CAD
1.0177 CAD
U.S. Dollars to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.0189 CAD
1.0213 CAD
1.0185 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.0193 CAD
1.0189 CAD
1.0205 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
1.0218 CAD
1.0194 CAD
1.0192 CAD
U.S. Dollars to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
1.0264 CAD
1.0197 CAD
1.0241 CAD
U.S. Dollars to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
1.0345 CAD
1.0264 CAD
1.0288 CAD
U.S. Dollars to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.0344 CAD
1.0345 CAD
1.0359 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.0275 CAD
1.0342 CAD
1.0318 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
1.0375 CAD
1.0277 CAD
1.0332 CAD
U.S. Dollars to Canadian Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.0298 CAD
1.0375 CAD
1.0345 CAD
U.S. Dollars to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
1.0351 CAD
1.0298 CAD
1.0341 CAD
U.S. Dollars to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.0399 CAD
1.0352 CAD
1.0395 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.0342 CAD
1.0398 CAD
1.0364 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
1.0305 CAD
1.0341 CAD
1.0324 CAD
U.S. Dollars to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
1.0306 CAD
1.0321 CAD
1.0338 CAD
U.S. Dollars to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
1.0368 CAD
1.0307 CAD
1.0343 CAD
U.S. Dollars to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.0268 CAD
1.0367 CAD
1.0309 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.0242 CAD
1.0267 CAD
1.0267 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
1.0284 CAD
1.0240 CAD
1.0263 CAD
U.S. Dollars to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
1.0194 CAD
1.0281 CAD
1.0258 CAD
U.S. Dollars to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
1.0158 CAD
1.0196 CAD
1.0168 CAD
U.S. Dollars to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.0181 CAD
1.0157 CAD
1.0191 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.0108 CAD
1.0181 CAD
1.0142 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
1.0115 CAD
1.0107 CAD
1.0111 CAD
U.S. Dollars to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
1.0069 CAD
1.0104 CAD
1.0106 CAD
U.S. Dollars to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
1.0027 CAD
1.0070 CAD
1.0045 CAD
U.S. Dollars to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.0044 CAD
1.0028 CAD
1.0035 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.0067 CAD
1.0043 CAD
1.0062 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
1.0076 CAD
1.0066 CAD
1.0077 CAD
U.S. Dollars to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
1.0105 CAD
1.0081 CAD
1.0102 CAD
U.S. Dollars to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
1.0083 CAD
1.0104 CAD
1.0079 CAD
U.S. Dollars to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.0074 CAD
1.0082 CAD
1.0071 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.0113 CAD
1.0074 CAD
1.0095 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
1.0167 CAD
1.0114 CAD
1.0132 CAD
U.S. Dollars to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
1.0200 CAD
1.0166 CAD
1.0202 CAD
U.S. Dollars to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
1.0254 CAD
1.0199 CAD
1.0236 CAD
U.S. Dollars to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.0258 CAD
1.0254 CAD
1.0265 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.0260 CAD
1.0257 CAD
1.0271 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
1.0257 CAD
1.0257 CAD
1.0259 CAD
U.S. Dollars to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
1.0262 CAD
1.0264 CAD
1.0255 CAD
U.S. Dollars to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
1.0264 CAD
1.0265 CAD
1.0252 CAD
U.S. Dollars to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.0209 CAD
1.0265 CAD
1.0238 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.0252 CAD
1.0210 CAD
1.0224 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
1.0146 CAD
1.0258 CAD
1.0188 CAD
U.S. Dollars to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
1.0105 CAD
1.0137 CAD
1.0119 CAD
U.S. Dollars to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
1.0143 CAD
1.0103 CAD
1.0119 CAD
U.S. Dollars to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.0163 CAD
1.0143 CAD
1.0155 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.0167 CAD
1.0164 CAD
1.0163 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
1.0178 CAD
1.0166 CAD
1.0180 CAD
U.S. Dollars to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
1.0127 CAD
1.0176 CAD
1.0172 CAD
U.S. Dollars to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
1.0146 CAD
1.0129 CAD
1.0140 CAD
U.S. Dollars to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.0148 CAD
1.0146 CAD
1.0145 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.0168 CAD
1.0148 CAD
1.0149 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
1.0179 CAD
1.0168 CAD
1.0175 CAD
U.S. Dollars to Canadian Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.0164 CAD
1.0178 CAD
1.0167 CAD
U.S. Dollars to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
1.0164 CAD
1.0165 CAD
1.0164 CAD
U.S. Dollars to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.0163 CAD
1.0165 CAD
1.0163 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.0216 CAD
1.0164 CAD
1.0186 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
1.0234 CAD
1.0215 CAD
1.0218 CAD
U.S. Dollars to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
1.0247 CAD
1.0233 CAD
1.0244 CAD
U.S. Dollars to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
1.0258 CAD
1.0249 CAD
1.0249 CAD
U.S. Dollars to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.0274 CAD
1.0259 CAD
1.0258 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.0216 CAD
1.0274 CAD
1.0245 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
1.0228 CAD
1.0219 CAD
1.0233 CAD
U.S. Dollars to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
1.0222 CAD
1.0200 CAD
1.0202 CAD
U.S. Dollars to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
1.0281 CAD
1.0222 CAD
1.0246 CAD
U.S. Dollars to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.0260 CAD
1.0281 CAD
1.0268 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.0261 CAD
1.0261 CAD
1.0277 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
1.0285 CAD
1.0260 CAD
1.0279 CAD
U.S. Dollars to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
1.0296 CAD
1.0286 CAD
1.0275 CAD
U.S. Dollars to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
1.0320 CAD
1.0295 CAD
1.0312 CAD
U.S. Dollars to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.0270 CAD
1.0320 CAD
1.0291 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.0271 CAD
1.0269 CAD
1.0268 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
1.0275 CAD
1.0270 CAD
1.0290 CAD
U.S. Dollars to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
1.0307 CAD
1.0268 CAD
1.0295 CAD
U.S. Dollars to Canadian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.0229 CAD
1.0307 CAD
1.0257 CAD
U.S. Dollars to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.0260 CAD
1.0229 CAD
1.0261 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.0262 CAD
1.0262 CAD
1.0260 CAD
U.S. Dollars to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
1.0222 CAD
1.0262 CAD
1.0247 CAD
U.S. Dollars to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
1.0185 CAD
1.0215 CAD
1.0217 CAD
U.S. Dollars to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
1.0167 CAD
1.0186 CAD
1.0189 CAD
U.S. Dollars to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.0111 CAD
1.0168 CAD
1.0145 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.0108 CAD
1.0114 CAD
1.0119 CAD
U.S. Dollars to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
1.0074 CAD
1.0107 CAD
1.0086 CAD
U.S. Dollars to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
1.0011 CAD
1.0063 CAD
1.0048 CAD
U.S. Dollars to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
1.0019 CAD
1.0010 CAD
1.0016 CAD
U.S. Dollars to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.0022 CAD
1.0019 CAD
1.0025 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.0050 CAD
1.0023 CAD
1.0057 CAD
U.S. Dollars to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
1.0026 CAD
1.0048 CAD
1.0046 CAD
U.S. Dollars to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
0.9978 CAD
1.0024 CAD
1.0000 CAD
U.S. Dollars to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
0.9957 CAD
0.9979 CAD
0.9959 CAD
U.S. Dollars to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.9956 CAD
0.9957 CAD
0.9970 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.9990 CAD
0.9956 CAD
0.9978 CAD
U.S. Dollars to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
0.9965 CAD
0.9986 CAD
0.9975 CAD
U.S. Dollars to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
0.9973 CAD
0.9966 CAD
0.9973 CAD
U.S. Dollars to Canadian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.0015 CAD
0.9973 CAD
1.0008 CAD
U.S. Dollars to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.0009 CAD
1.0015 CAD
1.0026 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.0064 CAD
1.0009 CAD
1.0052 CAD
U.S. Dollars to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
1.0067 CAD
1.0063 CAD
1.0072 CAD
U.S. Dollars to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
1.0027 CAD
1.0058 CAD
1.0062 CAD
U.S. Dollars to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
0.9993 CAD
1.0030 CAD
1.0011 CAD
U.S. Dollars to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.9919 CAD
0.9992 CAD
0.9947 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.9928 CAD
0.9919 CAD
0.9935 CAD
U.S. Dollars to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
0.9920 CAD
0.9929 CAD
0.9931 CAD
U.S. Dollars to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
0.9857 CAD
0.9914 CAD
0.9901 CAD
U.S. Dollars to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
0.9860 CAD
0.9859 CAD
0.9863 CAD
U.S. Dollars to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.9843 CAD
0.9860 CAD
0.9854 CAD
U.S. Dollars to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.9837 CAD
0.9843 CAD
0.9848 CAD
U.S. Dollars to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
0.9842 CAD
0.9838 CAD
0.9847 CAD
U.S. Dollars to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
0.9833 CAD
0.9848 CAD
0.9830 CAD
U.S. Dollars to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
0.9877 CAD
0.9834 CAD
0.9858 CAD
U.S. Dollars to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.9867 CAD
0.9877 CAD
0.9868 CAD
U.S. Dollars to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.9859 CAD
0.9867 CAD
0.9868 CAD
U.S. Dollars to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
0.9867 CAD
0.9859 CAD
0.9870 CAD
U.S. Dollars to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
0.9877 CAD
0.9876 CAD
0.9875 CAD
U.S. Dollars to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
0.9850 CAD
0.9879 CAD
0.9871 CAD
U.S. Dollars to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.9932 CAD
0.9849 CAD
0.9866 CAD
U.S. Dollars to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.9925 CAD
0.9942 CAD
0.9929 CAD
U.S. Dollars to Canadian Dollars rate for 01/01/2013

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...