MENU

Converting U.S. Dollars into Canadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0412 on 01/06/2012

Worst Exchange Rate: 0.9685 on 13/09/2012

Mid Exchange Rate: 0.9956 on 19/04/2012


Today's Live Rate: 1 USD = 1.3567 CAD

Best Retail Rate: 1 USD = 1.3472 CAD

Indicative Bank Rate: 1 USD = 1.3035 CAD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Canadian Dollars

Loading

Table of 1 U.S. Dollar to Canadian Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.9965 CAD
0.9926 CAD
0.9950 CAD
U.S. Dollars to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
0.9951 CAD
0.9971 CAD
0.9961 CAD
U.S. Dollars to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
0.9943 CAD
0.9952 CAD
0.9932 CAD
U.S. Dollars to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.9925 CAD
0.9943 CAD
0.9921 CAD
U.S. Dollars to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.9930 CAD
0.9922 CAD
0.9997 CAD
U.S. Dollars to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
0.9937 CAD
0.9931 CAD
0.9923 CAD
U.S. Dollars to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
0.9877 CAD
0.9935 CAD
0.9913 CAD
U.S. Dollars to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
0.9888 CAD
0.9879 CAD
0.9888 CAD
U.S. Dollars to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.9857 CAD
0.9888 CAD
0.9863 CAD
U.S. Dollars to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.9834 CAD
0.9857 CAD
0.9843 CAD
U.S. Dollars to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
0.9863 CAD
0.9835 CAD
0.9871 CAD
U.S. Dollars to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
0.9848 CAD
0.9856 CAD
0.9852 CAD
U.S. Dollars to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
0.9845 CAD
0.9850 CAD
0.9847 CAD
U.S. Dollars to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.9861 CAD
0.9845 CAD
0.9854 CAD
U.S. Dollars to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.9864 CAD
0.9862 CAD
0.9867 CAD
U.S. Dollars to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
0.9873 CAD
0.9862 CAD
0.9878 CAD
U.S. Dollars to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
0.9913 CAD
0.9882 CAD
0.9897 CAD
U.S. Dollars to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
0.9917 CAD
0.9915 CAD
0.9912 CAD
U.S. Dollars to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.9930 CAD
0.9917 CAD
0.9922 CAD
U.S. Dollars to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.9951 CAD
0.9929 CAD
0.9938 CAD
U.S. Dollars to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
0.9936 CAD
0.9952 CAD
0.9937 CAD
U.S. Dollars to Canadian Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.9926 CAD
0.9945 CAD
0.9931 CAD
U.S. Dollars to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
0.9921 CAD
0.9926 CAD
0.9923 CAD
U.S. Dollars to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.9945 CAD
0.9921 CAD
0.9945 CAD
U.S. Dollars to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.9934 CAD
0.9947 CAD
0.9925 CAD
U.S. Dollars to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
0.9929 CAD
0.9935 CAD
0.9939 CAD
U.S. Dollars to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
0.9977 CAD
0.9929 CAD
0.9945 CAD
U.S. Dollars to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
0.9963 CAD
0.9969 CAD
0.9970 CAD
U.S. Dollars to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.9969 CAD
0.9963 CAD
0.9978 CAD
U.S. Dollars to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.9963 CAD
0.9969 CAD
0.9972 CAD
U.S. Dollars to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
1.0008 CAD
0.9964 CAD
0.9988 CAD
U.S. Dollars to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
1.0010 CAD
1.0014 CAD
1.0016 CAD
U.S. Dollars to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
1.0039 CAD
1.0010 CAD
1.0022 CAD
U.S. Dollars to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.0021 CAD
1.0041 CAD
1.0013 CAD
U.S. Dollars to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.9998 CAD
1.0022 CAD
1.0009 CAD
U.S. Dollars to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
1.0001 CAD
0.9998 CAD
0.9997 CAD
U.S. Dollars to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
1.0004 CAD
1.0020 CAD
0.9998 CAD
U.S. Dollars to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
0.9968 CAD
0.9999 CAD
0.9982 CAD
U.S. Dollars to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.9921 CAD
0.9968 CAD
0.9928 CAD
U.S. Dollars to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.9963 CAD
0.9921 CAD
0.9942 CAD
U.S. Dollars to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
0.9958 CAD
0.9963 CAD
0.9956 CAD
U.S. Dollars to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
0.9966 CAD
0.9961 CAD
0.9956 CAD
U.S. Dollars to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
1.0002 CAD
0.9966 CAD
0.9983 CAD
U.S. Dollars to Canadian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.9992 CAD
1.0002 CAD
0.9995 CAD
U.S. Dollars to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.0010 CAD
0.9992 CAD
1.0007 CAD
U.S. Dollars to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
0.9980 CAD
1.0011 CAD
0.9998 CAD
U.S. Dollars to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
0.9950 CAD
0.9969 CAD
0.9965 CAD
U.S. Dollars to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
0.9937 CAD
0.9949 CAD
0.9938 CAD
U.S. Dollars to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.9925 CAD
0.9935 CAD
0.9929 CAD
U.S. Dollars to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.9923 CAD
0.9924 CAD
0.9938 CAD
U.S. Dollars to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
0.9946 CAD
0.9921 CAD
0.9942 CAD
U.S. Dollars to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
0.9854 CAD
0.9936 CAD
0.9891 CAD
U.S. Dollars to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
0.9779 CAD
0.9854 CAD
0.9812 CAD
U.S. Dollars to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.9866 CAD
0.9778 CAD
0.9829 CAD
U.S. Dollars to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.9808 CAD
0.9865 CAD
0.9840 CAD
U.S. Dollars to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
0.9789 CAD
0.9807 CAD
0.9797 CAD
U.S. Dollars to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
0.9787 CAD
0.9802 CAD
0.9789 CAD
U.S. Dollars to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
0.9818 CAD
0.9785 CAD
0.9801 CAD
U.S. Dollars to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.9783 CAD
0.9818 CAD
0.9796 CAD
U.S. Dollars to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.9770 CAD
0.9781 CAD
0.9774 CAD
U.S. Dollars to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
0.9775 CAD
0.9770 CAD
0.9770 CAD
U.S. Dollars to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
0.9805 CAD
0.9789 CAD
0.9791 CAD
U.S. Dollars to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
0.9876 CAD
0.9803 CAD
0.9846 CAD
U.S. Dollars to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.9842 CAD
0.9875 CAD
0.9864 CAD
U.S. Dollars to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.9823 CAD
0.9842 CAD
0.9824 CAD
U.S. Dollars to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
0.9841 CAD
0.9823 CAD
0.9829 CAD
U.S. Dollars to Canadian Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.9806 CAD
0.9837 CAD
0.9816 CAD
U.S. Dollars to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
0.9856 CAD
0.9808 CAD
0.9840 CAD
U.S. Dollars to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.9807 CAD
0.9856 CAD
0.9827 CAD
U.S. Dollars to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.9788 CAD
0.9806 CAD
0.9790 CAD
U.S. Dollars to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
0.9763 CAD
0.9788 CAD
0.9794 CAD
U.S. Dollars to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
0.9769 CAD
0.9764 CAD
0.9747 CAD
U.S. Dollars to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
0.9746 CAD
0.9769 CAD
0.9782 CAD
U.S. Dollars to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.9743 CAD
0.9747 CAD
0.9740 CAD
U.S. Dollars to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.9749 CAD
0.9743 CAD
0.9748 CAD
U.S. Dollars to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
0.9703 CAD
0.9747 CAD
0.9722 CAD
U.S. Dollars to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
0.9685 CAD
0.9714 CAD
0.9691 CAD
U.S. Dollars to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
0.9764 CAD
0.9685 CAD
0.9729 CAD
U.S. Dollars to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.9731 CAD
0.9762 CAD
0.9738 CAD
U.S. Dollars to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.9777 CAD
0.9731 CAD
0.9733 CAD
U.S. Dollars to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
0.9775 CAD
0.9777 CAD
0.9780 CAD
U.S. Dollars to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
0.9827 CAD
0.9787 CAD
0.9797 CAD
U.S. Dollars to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
0.9907 CAD
0.9827 CAD
0.9863 CAD
U.S. Dollars to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.9859 CAD
0.9906 CAD
0.9896 CAD
U.S. Dollars to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.9858 CAD
0.9859 CAD
0.9858 CAD
U.S. Dollars to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
0.9876 CAD
0.9860 CAD
0.9866 CAD
U.S. Dollars to Canadian Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.9926 CAD
0.9862 CAD
0.9896 CAD
U.S. Dollars to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
0.9894 CAD
0.9926 CAD
0.9919 CAD
U.S. Dollars to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.9883 CAD
0.9896 CAD
0.9881 CAD
U.S. Dollars to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.9907 CAD
0.9884 CAD
0.9881 CAD
U.S. Dollars to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
0.9924 CAD
0.9908 CAD
0.9907 CAD
U.S. Dollars to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
0.9938 CAD
0.9923 CAD
0.9926 CAD
U.S. Dollars to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
0.9914 CAD
0.9938 CAD
0.9911 CAD
U.S. Dollars to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.9890 CAD
0.9914 CAD
0.9908 CAD
U.S. Dollars to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.9885 CAD
0.9891 CAD
0.9884 CAD
U.S. Dollars to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
0.9889 CAD
0.9886 CAD
0.9891 CAD
U.S. Dollars to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
0.9868 CAD
0.9897 CAD
0.9884 CAD
U.S. Dollars to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
0.9892 CAD
0.9865 CAD
0.9892 CAD
U.S. Dollars to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.9924 CAD
0.9894 CAD
0.9914 CAD
U.S. Dollars to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.9926 CAD
0.9923 CAD
0.9918 CAD
U.S. Dollars to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
0.9917 CAD
0.9925 CAD
0.9921 CAD
U.S. Dollars to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
0.9910 CAD
0.9909 CAD
0.9929 CAD
U.S. Dollars to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
0.9943 CAD
0.9911 CAD
0.9933 CAD
U.S. Dollars to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.9969 CAD
0.9945 CAD
0.9966 CAD
U.S. Dollars to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.0003 CAD
0.9969 CAD
0.9989 CAD
U.S. Dollars to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
1.0015 CAD
1.0003 CAD
1.0006 CAD
U.S. Dollars to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
1.0074 CAD
1.0014 CAD
1.0016 CAD
U.S. Dollars to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
1.0057 CAD
1.0075 CAD
1.0032 CAD
U.S. Dollars to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.0032 CAD
1.0056 CAD
1.0035 CAD
U.S. Dollars to Canadian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.0016 CAD
1.0032 CAD
1.0019 CAD
U.S. Dollars to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
1.0046 CAD
1.0017 CAD
1.0039 CAD
U.S. Dollars to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
1.0102 CAD
1.0033 CAD
1.0070 CAD
U.S. Dollars to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
1.0155 CAD
1.0103 CAD
1.0116 CAD
U.S. Dollars to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.0221 CAD
1.0155 CAD
1.0185 CAD
U.S. Dollars to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.0189 CAD
1.0223 CAD
1.0193 CAD
U.S. Dollars to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
1.0140 CAD
1.0188 CAD
1.0163 CAD
U.S. Dollars to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
1.0074 CAD
1.0130 CAD
1.0101 CAD
U.S. Dollars to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
1.0103 CAD
1.0074 CAD
1.0087 CAD
U.S. Dollars to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.0119 CAD
1.0103 CAD
1.0127 CAD
U.S. Dollars to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.0149 CAD
1.0119 CAD
1.0150 CAD
U.S. Dollars to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
1.0136 CAD
1.0149 CAD
1.0152 CAD
U.S. Dollars to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
1.0191 CAD
1.0142 CAD
1.0162 CAD
U.S. Dollars to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
1.0198 CAD
1.0191 CAD
1.0203 CAD
U.S. Dollars to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.0228 CAD
1.0198 CAD
1.0202 CAD
U.S. Dollars to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.0191 CAD
1.0225 CAD
1.0205 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
1.0207 CAD
1.0192 CAD
1.0199 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
1.0142 CAD
1.0196 CAD
1.0171 CAD
U.S. Dollars to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
1.0131 CAD
1.0143 CAD
1.0133 CAD
U.S. Dollars to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.0124 CAD
1.0131 CAD
1.0128 CAD
U.S. Dollars to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.0172 CAD
1.0122 CAD
1.0147 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
1.0164 CAD
1.0172 CAD
1.0179 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.0331 CAD
1.0168 CAD
1.0249 CAD
U.S. Dollars to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
1.0250 CAD
1.0332 CAD
1.0284 CAD
U.S. Dollars to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.0239 CAD
1.0251 CAD
1.0253 CAD
U.S. Dollars to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.0293 CAD
1.0239 CAD
1.0270 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
1.0270 CAD
1.0294 CAD
1.0284 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
1.0298 CAD
1.0245 CAD
1.0271 CAD
U.S. Dollars to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
1.0184 CAD
1.0297 CAD
1.0230 CAD
U.S. Dollars to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.0179 CAD
1.0184 CAD
1.0184 CAD
U.S. Dollars to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.0244 CAD
1.0178 CAD
1.0204 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
1.0209 CAD
1.0242 CAD
1.0224 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
1.0227 CAD
1.0214 CAD
1.0236 CAD
U.S. Dollars to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
1.0303 CAD
1.0226 CAD
1.0272 CAD
U.S. Dollars to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.0264 CAD
1.0302 CAD
1.0269 CAD
U.S. Dollars to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.0315 CAD
1.0265 CAD
1.0285 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
1.0222 CAD
1.0317 CAD
1.0248 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
1.0279 CAD
1.0260 CAD
1.0295 CAD
U.S. Dollars to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
1.0278 CAD
1.0279 CAD
1.0262 CAD
U.S. Dollars to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.0381 CAD
1.0277 CAD
1.0341 CAD
U.S. Dollars to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.0392 CAD
1.0381 CAD
1.0393 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
1.0393 CAD
1.0394 CAD
1.0404 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
1.0328 CAD
1.0412 CAD
1.0386 CAD
U.S. Dollars to Canadian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.0302 CAD
1.0329 CAD
1.0318 CAD
U.S. Dollars to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.0223 CAD
1.0301 CAD
1.0276 CAD
U.S. Dollars to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.0238 CAD
1.0220 CAD
1.0237 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
1.0267 CAD
1.0239 CAD
1.0250 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
1.0271 CAD
1.0292 CAD
1.0273 CAD
U.S. Dollars to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
1.0252 CAD
1.0268 CAD
1.0262 CAD
U.S. Dollars to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.0208 CAD
1.0251 CAD
1.0244 CAD
U.S. Dollars to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.0176 CAD
1.0194 CAD
1.0169 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
1.0223 CAD
1.0176 CAD
1.0206 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
1.0195 CAD
1.0225 CAD
1.0208 CAD
U.S. Dollars to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
1.0123 CAD
1.0198 CAD
1.0133 CAD
U.S. Dollars to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.0073 CAD
1.0123 CAD
1.0085 CAD
U.S. Dollars to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.0039 CAD
1.0073 CAD
1.0022 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
1.0002 CAD
1.0037 CAD
1.0016 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
1.0021 CAD
1.0005 CAD
1.0001 CAD
U.S. Dollars to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
1.0026 CAD
1.0021 CAD
1.0013 CAD
U.S. Dollars to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.9987 CAD
1.0025 CAD
1.0033 CAD
U.S. Dollars to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.9933 CAD
0.9988 CAD
0.9975 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
0.9957 CAD
0.9932 CAD
0.9956 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
0.9885 CAD
0.9959 CAD
0.9905 CAD
U.S. Dollars to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
0.9863 CAD
0.9885 CAD
0.9854 CAD
U.S. Dollars to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.9859 CAD
0.9863 CAD
0.9874 CAD
U.S. Dollars to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.9873 CAD
0.9854 CAD
0.9869 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.9809 CAD
0.9871 CAD
0.9844 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
0.9846 CAD
0.9806 CAD
0.9832 CAD
U.S. Dollars to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
0.9833 CAD
0.9845 CAD
0.9834 CAD
U.S. Dollars to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.9870 CAD
0.9833 CAD
0.9853 CAD
U.S. Dollars to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.9913 CAD
0.9871 CAD
0.9897 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
0.9921 CAD
0.9912 CAD
0.9948 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
0.9957 CAD
0.9924 CAD
0.9937 CAD
U.S. Dollars to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
0.9912 CAD
0.9956 CAD
0.9924 CAD
U.S. Dollars to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.9903 CAD
0.9912 CAD
0.9902 CAD
U.S. Dollars to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.9993 CAD
0.9902 CAD
0.9944 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
0.9993 CAD
0.9993 CAD
0.9998 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
0.9944 CAD
0.9997 CAD
0.9965 CAD
U.S. Dollars to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
1.0038 CAD
0.9943 CAD
0.9983 CAD
U.S. Dollars to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.0045 CAD
1.0040 CAD
1.0036 CAD
U.S. Dollars to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.9977 CAD
1.0045 CAD
0.9999 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
0.9974 CAD
0.9976 CAD
0.9966 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
0.9933 CAD
0.9973 CAD
0.9953 CAD
U.S. Dollars to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
0.9964 CAD
0.9932 CAD
0.9949 CAD
U.S. Dollars to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.9911 CAD
0.9964 CAD
0.9949 CAD
U.S. Dollars to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.9906 CAD
0.9911 CAD
0.9910 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
0.9959 CAD
0.9906 CAD
0.9954 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.9965 CAD
0.9987 CAD
0.9971 CAD
U.S. Dollars to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
0.9984 CAD
0.9965 CAD
0.9987 CAD
U.S. Dollars to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.9949 CAD
0.9983 CAD
0.9965 CAD
U.S. Dollars to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.9908 CAD
0.9949 CAD
0.9920 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
0.9983 CAD
0.9908 CAD
0.9957 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
0.9995 CAD
0.9979 CAD
0.9994 CAD
U.S. Dollars to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
0.9924 CAD
0.9996 CAD
0.9959 CAD
U.S. Dollars to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.9917 CAD
0.9923 CAD
0.9901 CAD
U.S. Dollars to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.9872 CAD
0.9916 CAD
0.9922 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
0.9914 CAD
0.9872 CAD
0.9903 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
0.9918 CAD
0.9921 CAD
0.9924 CAD
U.S. Dollars to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
0.9935 CAD
0.9919 CAD
0.9919 CAD
U.S. Dollars to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.9888 CAD
0.9932 CAD
0.9909 CAD
U.S. Dollars to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.9927 CAD
0.9889 CAD
0.9901 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
0.9907 CAD
0.9927 CAD
0.9915 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
0.9904 CAD
0.9905 CAD
0.9902 CAD
U.S. Dollars to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
0.9974 CAD
0.9901 CAD
0.9955 CAD
U.S. Dollars to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.0019 CAD
0.9974 CAD
0.9999 CAD
U.S. Dollars to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.9947 CAD
1.0019 CAD
0.9985 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
0.9894 CAD
0.9947 CAD
0.9928 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
0.9855 CAD
0.9894 CAD
0.9870 CAD
U.S. Dollars to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
0.9899 CAD
0.9857 CAD
0.9871 CAD
U.S. Dollars to Canadian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.9953 CAD
0.9900 CAD
0.9893 CAD
U.S. Dollars to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.9990 CAD
0.9953 CAD
0.9963 CAD
U.S. Dollars to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
0.9988 CAD
0.9990 CAD
1.0007 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
0.9975 CAD
0.9994 CAD
0.9990 CAD
U.S. Dollars to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
0.9996 CAD
0.9975 CAD
0.9982 CAD
U.S. Dollars to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.9969 CAD
0.9998 CAD
0.9976 CAD
U.S. Dollars to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.9935 CAD
0.9969 CAD
0.9952 CAD
U.S. Dollars to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
0.9933 CAD
0.9935 CAD
0.9929 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
0.9967 CAD
0.9966 CAD
0.9958 CAD
U.S. Dollars to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
1.0000 CAD
0.9967 CAD
0.9989 CAD
U.S. Dollars to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.9991 CAD
1.0000 CAD
0.9962 CAD
U.S. Dollars to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.9997 CAD
0.9987 CAD
1.0006 CAD
U.S. Dollars to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
1.0013 CAD
0.9998 CAD
0.9991 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
0.9946 CAD
1.0014 CAD
0.9997 CAD
U.S. Dollars to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
0.9960 CAD
0.9948 CAD
0.9965 CAD
U.S. Dollars to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.9946 CAD
0.9960 CAD
0.9947 CAD
U.S. Dollars to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.9960 CAD
0.9945 CAD
0.9960 CAD
U.S. Dollars to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
0.9947 CAD
0.9960 CAD
0.9966 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
0.9991 CAD
0.9934 CAD
0.9982 CAD
U.S. Dollars to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
0.9986 CAD
0.9993 CAD
0.9987 CAD
U.S. Dollars to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.0027 CAD
0.9987 CAD
0.9997 CAD
U.S. Dollars to Canadian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.0015 CAD
1.0027 CAD
1.0023 CAD
U.S. Dollars to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
1.0017 CAD
1.0015 CAD
1.0039 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
1.0016 CAD
1.0018 CAD
1.0017 CAD
U.S. Dollars to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
1.0044 CAD
1.0016 CAD
1.0007 CAD
U.S. Dollars to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.0090 CAD
1.0043 CAD
1.0099 CAD
U.S. Dollars to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.0084 CAD
1.0091 CAD
1.0092 CAD
U.S. Dollars to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
1.0144 CAD
1.0084 CAD
1.0112 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...