U.S. Dollar-Bulgarian Lev History: 2013
Daily USD/BGN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.5247 on 27/03/2013
Lowest exchange rate of 2013: 1.4168 on 25/10/2013
Average exchange rate of 2013: 1.474
Historical Graph For Converting U.S. Dollars into Bulgarian Levs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Bulgarian Lev on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 1.4173 | 1.4167 | 1.4165 | 1.4199 | 1.4182 |
| Monday 30 December 2013 (30/12/2013) | 1.4198 | 1.4174 | 1.4201 | 1.4210 | 1.4206 |
| Friday 27 December 2013 (27/12/2013) | 1.4259 | 1.4201 | 1.4135 | 1.4211 | 1.4173 |
| Thursday 26 December 2013 (26/12/2013) | 1.4314 | 1.4259 | 1.4257 | 1.4316 | 1.4287 |
| Wednesday 25 December 2013 (25/12/2013) | 1.4292 | 1.4316 | 1.4288 | 1.4359 | 1.4323 |
| Tuesday 24 December 2013 (24/12/2013) | 1.4308 | 1.4296 | 1.4285 | 1.4338 | 1.4311 |
| Monday 23 December 2013 (23/12/2013) | 1.4457 | 1.4308 | 1.4429 | 1.4326 | 1.4377 |
| Friday 20 December 2013 (20/12/2013) | 1.4384 | 1.4455 | 1.4406 | 1.4368 | 1.4387 |
| Thursday 19 December 2013 (19/12/2013) | 1.4298 | 1.4384 | 1.4352 | 1.4331 | 1.4342 |
| Wednesday 18 December 2013 (18/12/2013) | 1.4238 | 1.4298 | 1.4226 | 1.4203 | 1.4215 |
| Tuesday 17 December 2013 (17/12/2013) | 1.4300 | 1.4238 | 1.4271 | 1.4245 | 1.4258 |
| Monday 16 December 2013 (16/12/2013) | 1.4247 | 1.4300 | 1.4265 | 1.4211 | 1.4238 |
| Friday 13 December 2013 (13/12/2013) | 1.4306 | 1.4243 | 1.4295 | 1.4270 | 1.4282 |
| Thursday 12 December 2013 (12/12/2013) | 1.4310 | 1.4306 | 1.4273 | 1.4196 | 1.4234 |
| Wednesday 11 December 2013 (11/12/2013) | 1.4215 | 1.4310 | 1.4284 | 1.4244 | 1.4264 |
| Tuesday 10 December 2013 (10/12/2013) | 1.4367 | 1.4215 | 1.4332 | 1.4216 | 1.4274 |
| Monday 9 December 2013 (09/12/2013) | 1.4337 | 1.4366 | 1.4362 | 1.4272 | 1.4317 |
| Friday 6 December 2013 (06/12/2013) | 1.4487 | 1.4337 | 1.4435 | 1.4327 | 1.4381 |
| Thursday 5 December 2013 (05/12/2013) | 1.4350 | 1.4487 | 1.4483 | 1.4416 | 1.4450 |
| Wednesday 4 December 2013 (04/12/2013) | 1.4564 | 1.4351 | 1.4548 | 1.4399 | 1.4473 |
| Tuesday 3 December 2013 (03/12/2013) | 1.4519 | 1.4564 | 1.4523 | 1.4445 | 1.4484 |
| Monday 2 December 2013 (02/12/2013) | 1.4340 | 1.4519 | 1.4440 | 1.4365 | 1.4402 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 1.4379 | 1.4343 | 1.4344 | 1.4385 | 1.4364 |
| Thursday 28 November 2013 (28/11/2013) | 1.4394 | 1.4380 | 1.4367 | 1.4399 | 1.4383 |
| Wednesday 27 November 2013 (27/11/2013) | 1.4443 | 1.4397 | 1.4352 | 1.4457 | 1.4404 |
| Tuesday 26 November 2013 (26/11/2013) | 1.4509 | 1.4444 | 1.4450 | 1.4510 | 1.4480 |
| Monday 25 November 2013 (25/11/2013) | 1.4437 | 1.4509 | 1.4432 | 1.4465 | 1.4449 |
| Friday 22 November 2013 (22/11/2013) | 1.4473 | 1.4445 | 1.4499 | 1.4477 | 1.4488 |
| Thursday 21 November 2013 (21/11/2013) | 1.4507 | 1.4473 | 1.4474 | 1.4506 | 1.4490 |
| Wednesday 20 November 2013 (20/11/2013) | 1.4490 | 1.4508 | 1.4441 | 1.4525 | 1.4483 |
| Tuesday 19 November 2013 (19/11/2013) | 1.4524 | 1.4489 | 1.4500 | 1.4512 | 1.4506 |
| Monday 18 November 2013 (18/11/2013) | 1.4527 | 1.4524 | 1.4503 | 1.4545 | 1.4524 |
| Friday 15 November 2013 (15/11/2013) | 1.4577 | 1.4536 | 1.4518 | 1.4541 | 1.4529 |
| Thursday 14 November 2013 (14/11/2013) | 1.4662 | 1.4577 | 1.4593 | 1.4643 | 1.4618 |
| Wednesday 13 November 2013 (13/11/2013) | 1.4564 | 1.4661 | 1.4644 | 1.4558 | 1.4601 |
| Tuesday 12 November 2013 (12/11/2013) | 1.4741 | 1.4564 | 1.4738 | 1.4604 | 1.4671 |
| Monday 11 November 2013 (11/11/2013) | 1.4578 | 1.4741 | 1.4711 | 1.4611 | 1.4661 |
| Friday 8 November 2013 (08/11/2013) | 1.4708 | 1.4568 | 1.4682 | 1.4620 | 1.4651 |
| Thursday 7 November 2013 (07/11/2013) | 1.4483 | 1.4709 | 1.4674 | 1.4516 | 1.4595 |
| Wednesday 6 November 2013 (06/11/2013) | 1.4599 | 1.4483 | 1.4531 | 1.4516 | 1.4524 |
| Tuesday 5 November 2013 (05/11/2013) | 1.4588 | 1.4599 | 1.4585 | 1.4515 | 1.4550 |
| Monday 4 November 2013 (04/11/2013) | 1.4498 | 1.4588 | 1.4585 | 1.4517 | 1.4551 |
| Friday 1 November 2013 (01/11/2013) | 1.4333 | 1.4497 | 1.4401 | 1.4451 | 1.4426 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 1.4226 | 1.4333 | 1.4320 | 1.4202 | 1.4261 |
| Wednesday 30 October 2013 (30/10/2013) | 1.4236 | 1.4227 | 1.4213 | 1.4244 | 1.4229 |
| Tuesday 29 October 2013 (29/10/2013) | 1.4233 | 1.4236 | 1.4238 | 1.4234 | 1.4236 |
| Monday 28 October 2013 (28/10/2013) | 1.4214 | 1.4233 | 1.4176 | 1.4245 | 1.4210 |
| Friday 25 October 2013 (25/10/2013) | 1.4122 | 1.4214 | 1.4145 | 1.4168 | 1.4157 |
| Thursday 24 October 2013 (24/10/2013) | 1.4223 | 1.4124 | 1.4190 | 1.4180 | 1.4185 |
| Wednesday 23 October 2013 (23/10/2013) | 1.4254 | 1.4224 | 1.4233 | 1.4258 | 1.4246 |
| Tuesday 22 October 2013 (22/10/2013) | 1.4403 | 1.4254 | 1.4311 | 1.4299 | 1.4305 |
| Monday 21 October 2013 (21/10/2013) | 1.4299 | 1.4403 | 1.4378 | 1.4314 | 1.4346 |
| Friday 18 October 2013 (18/10/2013) | 1.4454 | 1.4305 | 1.4400 | 1.4305 | 1.4352 |
| Thursday 17 October 2013 (17/10/2013) | 1.4523 | 1.4455 | 1.4447 | 1.4441 | 1.4444 |
| Wednesday 16 October 2013 (16/10/2013) | 1.4549 | 1.4521 | 1.4491 | 1.4529 | 1.4510 |
| Tuesday 15 October 2013 (15/10/2013) | 1.4522 | 1.4548 | 1.4541 | 1.4467 | 1.4504 |
| Monday 14 October 2013 (14/10/2013) | 1.4416 | 1.4521 | 1.4489 | 1.4428 | 1.4459 |
| Friday 11 October 2013 (11/10/2013) | 1.4570 | 1.4429 | 1.4537 | 1.4451 | 1.4494 |
| Thursday 10 October 2013 (10/10/2013) | 1.4445 | 1.4570 | 1.4565 | 1.4484 | 1.4524 |
| Wednesday 9 October 2013 (09/10/2013) | 1.4516 | 1.4447 | 1.4481 | 1.4481 | 1.4481 |
| Tuesday 8 October 2013 (08/10/2013) | 1.4398 | 1.4516 | 1.4490 | 1.4448 | 1.4469 |
| Monday 7 October 2013 (07/10/2013) | 1.4412 | 1.4397 | 1.4404 | 1.4411 | 1.4408 |
| Friday 4 October 2013 (04/10/2013) | 1.4401 | 1.4425 | 1.4380 | 1.4382 | 1.4381 |
| Thursday 3 October 2013 (03/10/2013) | 1.4489 | 1.4402 | 1.4472 | 1.4403 | 1.4437 |
| Wednesday 2 October 2013 (02/10/2013) | 1.4494 | 1.4488 | 1.4468 | 1.4436 | 1.4452 |
| Tuesday 1 October 2013 (01/10/2013) | 1.4449 | 1.4492 | 1.4491 | 1.4453 | 1.4472 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 1.4406 | 1.4449 | 1.4466 | 1.4419 | 1.4443 |
| Friday 27 September 2013 (27/09/2013) | 1.4468 | 1.4409 | 1.4467 | 1.4479 | 1.4473 |
| Thursday 26 September 2013 (26/09/2013) | 1.4453 | 1.4469 | 1.4489 | 1.4507 | 1.4498 |
| Wednesday 25 September 2013 (25/09/2013) | 1.4572 | 1.4453 | 1.4494 | 1.4509 | 1.4501 |
| Tuesday 24 September 2013 (24/09/2013) | 1.4496 | 1.4571 | 1.4532 | 1.4528 | 1.4530 |
| Monday 23 September 2013 (23/09/2013) | 1.4473 | 1.4494 | 1.4467 | 1.4478 | 1.4472 |
| Friday 20 September 2013 (20/09/2013) | 1.4498 | 1.4473 | 1.4466 | 1.4490 | 1.4478 |
| Thursday 19 September 2013 (19/09/2013) | 1.4492 | 1.4499 | 1.4488 | 1.4490 | 1.4489 |
| Wednesday 18 September 2013 (18/09/2013) | 1.4642 | 1.4491 | 1.4521 | 1.4653 | 1.4587 |
| Tuesday 17 September 2013 (17/09/2013) | 1.4686 | 1.4642 | 1.4681 | 1.4655 | 1.4668 |
| Monday 16 September 2013 (16/09/2013) | 1.4643 | 1.4684 | 1.4646 | 1.4682 | 1.4664 |
| Friday 13 September 2013 (13/09/2013) | 1.4712 | 1.4698 | 1.4694 | 1.4730 | 1.4712 |
| Thursday 12 September 2013 (12/09/2013) | 1.4706 | 1.4712 | 1.4723 | 1.4734 | 1.4728 |
| Wednesday 11 September 2013 (11/09/2013) | 1.4776 | 1.4707 | 1.4706 | 1.4755 | 1.4730 |
| Tuesday 10 September 2013 (10/09/2013) | 1.4826 | 1.4776 | 1.4780 | 1.4754 | 1.4767 |
| Monday 9 September 2013 (09/09/2013) | 1.4812 | 1.4828 | 1.4791 | 1.4815 | 1.4803 |
| Friday 6 September 2013 (06/09/2013) | 1.4843 | 1.4804 | 1.4756 | 1.4867 | 1.4812 |
| Thursday 5 September 2013 (05/09/2013) | 1.4835 | 1.4843 | 1.4795 | 1.4838 | 1.4816 |
| Wednesday 4 September 2013 (04/09/2013) | 1.4853 | 1.4835 | 1.4812 | 1.4819 | 1.4816 |
| Tuesday 3 September 2013 (03/09/2013) | 1.4844 | 1.4854 | 1.4810 | 1.4839 | 1.4824 |
| Monday 2 September 2013 (02/09/2013) | 1.4726 | 1.4845 | 1.4796 | 1.4755 | 1.4776 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 1.4740 | 1.4755 | 1.4737 | 1.4779 | 1.4758 |
| Thursday 29 August 2013 (29/08/2013) | 1.4647 | 1.4740 | 1.4703 | 1.4689 | 1.4696 |
| Wednesday 28 August 2013 (28/08/2013) | 1.4636 | 1.4648 | 1.4631 | 1.4695 | 1.4663 |
| Tuesday 27 August 2013 (27/08/2013) | 1.4657 | 1.4637 | 1.4640 | 1.4686 | 1.4663 |
| Monday 26 August 2013 (26/08/2013) | 1.4627 | 1.4657 | 1.4647 | 1.4636 | 1.4641 |
| Friday 23 August 2013 (23/08/2013) | 1.4689 | 1.4625 | 1.4642 | 1.4652 | 1.4647 |
| Thursday 22 August 2013 (22/08/2013) | 1.4636 | 1.4690 | 1.4628 | 1.4680 | 1.4654 |
| Wednesday 21 August 2013 (21/08/2013) | 1.4609 | 1.4633 | 1.4589 | 1.4581 | 1.4585 |
| Tuesday 20 August 2013 (20/08/2013) | 1.4664 | 1.4608 | 1.4647 | 1.4642 | 1.4645 |
| Monday 19 August 2013 (19/08/2013) | 1.4636 | 1.4664 | 1.4663 | 1.4647 | 1.4655 |
| Friday 16 August 2013 (16/08/2013) | 1.4619 | 1.4631 | 1.4601 | 1.4649 | 1.4625 |
| Thursday 15 August 2013 (15/08/2013) | 1.4775 | 1.4619 | 1.4632 | 1.4719 | 1.4675 |
| Wednesday 14 August 2013 (14/08/2013) | 1.4709 | 1.4776 | 1.4734 | 1.4704 | 1.4719 |
| Tuesday 13 August 2013 (13/08/2013) | 1.4739 | 1.4711 | 1.4690 | 1.4709 | 1.4699 |
| Monday 12 August 2013 (12/08/2013) | 1.4640 | 1.4738 | 1.4684 | 1.4670 | 1.4677 |
| Friday 9 August 2013 (09/08/2013) | 1.4616 | 1.4631 | 1.4598 | 1.4629 | 1.4613 |
| Thursday 8 August 2013 (08/08/2013) | 1.4680 | 1.4616 | 1.4598 | 1.4662 | 1.4630 |
| Wednesday 7 August 2013 (07/08/2013) | 1.4736 | 1.4679 | 1.4639 | 1.4808 | 1.4723 |
| Tuesday 6 August 2013 (06/08/2013) | 1.4742 | 1.4735 | 1.4722 | 1.4743 | 1.4732 |
| Monday 5 August 2013 (05/08/2013) | 1.4758 | 1.4742 | 1.4718 | 1.4723 | 1.4720 |
| Friday 2 August 2013 (02/08/2013) | 1.4856 | 1.4754 | 1.4770 | 1.4801 | 1.4786 |
| Thursday 1 August 2013 (01/08/2013) | 1.4783 | 1.4855 | 1.4749 | 1.4803 | 1.4776 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 1.4796 | 1.4785 | 1.4779 | 1.4862 | 1.4820 |
| Tuesday 30 July 2013 (30/07/2013) | 1.4759 | 1.4796 | 1.4763 | 1.4810 | 1.4787 |
| Monday 29 July 2013 (29/07/2013) | 1.4767 | 1.4759 | 1.4735 | 1.4766 | 1.4750 |
| Friday 26 July 2013 (26/07/2013) | 1.4730 | 1.4766 | 1.4732 | 1.4742 | 1.4737 |
| Thursday 25 July 2013 (25/07/2013) | 1.4788 | 1.4728 | 1.4771 | 1.4837 | 1.4804 |
| Wednesday 24 July 2013 (24/07/2013) | 1.4821 | 1.4788 | 1.4822 | 1.4800 | 1.4811 |
| Tuesday 23 July 2013 (23/07/2013) | 1.4827 | 1.4822 | 1.4843 | 1.4841 | 1.4842 |
| Monday 22 July 2013 (22/07/2013) | 1.4890 | 1.4827 | 1.4811 | 1.4878 | 1.4844 |
| Friday 19 July 2013 (19/07/2013) | 1.4912 | 1.4894 | 1.4881 | 1.4905 | 1.4893 |
| Thursday 18 July 2013 (18/07/2013) | 1.4915 | 1.4912 | 1.4895 | 1.4910 | 1.4903 |
| Wednesday 17 July 2013 (17/07/2013) | 1.4843 | 1.4915 | 1.4880 | 1.4900 | 1.4890 |
| Tuesday 16 July 2013 (16/07/2013) | 1.5024 | 1.4842 | 1.4961 | 1.4940 | 1.4950 |
| Monday 15 July 2013 (15/07/2013) | 1.4979 | 1.5023 | 1.5005 | 1.5036 | 1.5020 |
| Friday 12 July 2013 (12/07/2013) | 1.4899 | 1.4987 | 1.4938 | 1.5005 | 1.4972 |
| Thursday 11 July 2013 (11/07/2013) | 1.5149 | 1.4899 | 1.4941 | 1.5033 | 1.4987 |
| Wednesday 10 July 2013 (10/07/2013) | 1.5215 | 1.5148 | 1.5184 | 1.5238 | 1.5211 |
| Tuesday 9 July 2013 (09/07/2013) | 1.5198 | 1.5214 | 1.5236 | 1.5264 | 1.5250 |
| Monday 8 July 2013 (08/07/2013) | 1.5204 | 1.5195 | 1.5190 | 1.5220 | 1.5205 |
| Friday 5 July 2013 (05/07/2013) | 1.5078 | 1.5189 | 1.5128 | 1.5204 | 1.5166 |
| Thursday 4 July 2013 (04/07/2013) | 1.5073 | 1.5077 | 1.5067 | 1.5081 | 1.5074 |
| Wednesday 3 July 2013 (03/07/2013) | 1.5016 | 1.5076 | 1.5059 | 1.5041 | 1.5050 |
| Tuesday 2 July 2013 (02/07/2013) | 1.5018 | 1.5014 | 1.4995 | 1.5025 | 1.5010 |
| Monday 1 July 2013 (01/07/2013) | 1.4943 | 1.5016 | 1.4992 | 1.4965 | 1.4978 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 1.4990 | 1.4937 | 1.4971 | 1.4980 | 1.4975 |
| Thursday 27 June 2013 (27/06/2013) | 1.5082 | 1.4992 | 1.5056 | 1.5049 | 1.5052 |
| Wednesday 26 June 2013 (26/06/2013) | 1.4909 | 1.5081 | 1.4982 | 1.5031 | 1.5007 |
| Tuesday 25 June 2013 (25/06/2013) | 1.4921 | 1.4909 | 1.4900 | 1.4926 | 1.4913 |
| Monday 24 June 2013 (24/06/2013) | 1.4765 | 1.4919 | 1.4892 | 1.4798 | 1.4845 |
| Friday 21 June 2013 (21/06/2013) | 1.4640 | 1.4727 | 1.4619 | 1.4775 | 1.4697 |
| Thursday 20 June 2013 (20/06/2013) | 1.4761 | 1.4639 | 1.4728 | 1.4720 | 1.4724 |
| Wednesday 19 June 2013 (19/06/2013) | 1.4562 | 1.4759 | 1.4597 | 1.4745 | 1.4671 |
| Tuesday 18 June 2013 (18/06/2013) | 1.4684 | 1.4563 | 1.4680 | 1.4630 | 1.4655 |
| Monday 17 June 2013 (17/06/2013) | 1.4628 | 1.4684 | 1.4655 | 1.4675 | 1.4665 |
| Friday 14 June 2013 (14/06/2013) | 1.4647 | 1.4653 | 1.4640 | 1.4716 | 1.4678 |
| Thursday 13 June 2013 (13/06/2013) | 1.4729 | 1.4646 | 1.4674 | 1.4662 | 1.4668 |
| Wednesday 12 June 2013 (12/06/2013) | 1.4647 | 1.4729 | 1.4711 | 1.4660 | 1.4686 |
| Tuesday 11 June 2013 (11/06/2013) | 1.4747 | 1.4647 | 1.4710 | 1.4746 | 1.4728 |
| Monday 10 June 2013 (10/06/2013) | 1.4756 | 1.4748 | 1.4764 | 1.4777 | 1.4770 |
| Friday 7 June 2013 (07/06/2013) | 1.4771 | 1.4717 | 1.4753 | 1.4781 | 1.4767 |
| Thursday 6 June 2013 (06/06/2013) | 1.4917 | 1.4770 | 1.4741 | 1.4932 | 1.4836 |
| Wednesday 5 June 2013 (05/06/2013) | 1.4916 | 1.4916 | 1.4917 | 1.4936 | 1.4926 |
| Tuesday 4 June 2013 (04/06/2013) | 1.4965 | 1.4915 | 1.5011 | 1.4943 | 1.4977 |
| Monday 3 June 2013 (03/06/2013) | 1.5051 | 1.4965 | 1.4913 | 1.5037 | 1.4975 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 1.5053 | 1.5061 | 1.5045 | 1.5065 | 1.5055 |
| Thursday 30 May 2013 (30/05/2013) | 1.5093 | 1.5054 | 1.5107 | 1.5099 | 1.5103 |
| Wednesday 29 May 2013 (29/05/2013) | 1.5183 | 1.5093 | 1.5112 | 1.5202 | 1.5157 |
| Tuesday 28 May 2013 (28/05/2013) | 1.5127 | 1.5183 | 1.5116 | 1.5197 | 1.5157 |
| Monday 27 May 2013 (27/05/2013) | 1.5115 | 1.5127 | 1.5105 | 1.5138 | 1.5121 |
| Friday 24 May 2013 (24/05/2013) | 1.5145 | 1.5126 | 1.5108 | 1.5188 | 1.5148 |
| Thursday 23 May 2013 (23/05/2013) | 1.5182 | 1.5144 | 1.5143 | 1.5217 | 1.5180 |
| Wednesday 22 May 2013 (22/05/2013) | 1.5185 | 1.5181 | 1.5163 | 1.5203 | 1.5183 |
| Tuesday 21 May 2013 (21/05/2013) | 1.5170 | 1.5186 | 1.5147 | 1.5227 | 1.5187 |
| Monday 20 May 2013 (20/05/2013) | 1.5204 | 1.5170 | 1.5150 | 1.5230 | 1.5190 |
| Friday 17 May 2013 (17/05/2013) | 1.5165 | 1.5227 | 1.5169 | 1.5238 | 1.5204 |
| Thursday 16 May 2013 (16/05/2013) | 1.5201 | 1.5165 | 1.5127 | 1.5096 | 1.5111 |
| Wednesday 15 May 2013 (15/05/2013) | 1.5130 | 1.5201 | 1.5174 | 1.5133 | 1.5153 |
| Tuesday 14 May 2013 (14/05/2013) | 1.5135 | 1.5130 | 1.5102 | 1.5131 | 1.5116 |
| Monday 13 May 2013 (13/05/2013) | 1.5098 | 1.5135 | 1.5089 | 1.5153 | 1.5121 |
| Friday 10 May 2013 (10/05/2013) | 1.4956 | 1.5092 | 1.5017 | 1.5088 | 1.5053 |
| Thursday 9 May 2013 (09/05/2013) | 1.4876 | 1.4956 | 1.4875 | 1.4971 | 1.4923 |
| Wednesday 8 May 2013 (08/05/2013) | 1.4970 | 1.4876 | 1.4866 | 1.4919 | 1.4892 |
| Tuesday 7 May 2013 (07/05/2013) | 1.4950 | 1.4970 | 1.4994 | 1.5003 | 1.4999 |
| Monday 6 May 2013 (06/05/2013) | 1.4933 | 1.4950 | 1.4900 | 1.4966 | 1.4933 |
| Friday 3 May 2013 (03/05/2013) | 1.4953 | 1.4916 | 1.4887 | 1.5005 | 1.4946 |
| Thursday 2 May 2013 (02/05/2013) | 1.4906 | 1.4952 | 1.4898 | 1.4963 | 1.4931 |
| Wednesday 1 May 2013 (01/05/2013) | 1.4929 | 1.4905 | 1.4856 | 1.4935 | 1.4896 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 1.4925 | 1.4928 | 1.4928 | 1.4956 | 1.4942 |
| Monday 29 April 2013 (29/04/2013) | 1.5034 | 1.4925 | 1.4977 | 1.4940 | 1.4958 |
| Friday 26 April 2013 (26/04/2013) | 1.4985 | 1.5047 | 1.5023 | 1.4999 | 1.5011 |
| Thursday 25 April 2013 (25/04/2013) | 1.5030 | 1.4984 | 1.4938 | 1.5024 | 1.4981 |
| Wednesday 24 April 2013 (24/04/2013) | 1.5073 | 1.5030 | 1.5025 | 1.5040 | 1.5033 |
| Tuesday 23 April 2013 (23/04/2013) | 1.4952 | 1.5073 | 1.5016 | 1.5043 | 1.5030 |
| Monday 22 April 2013 (22/04/2013) | 1.4996 | 1.4950 | 1.4948 | 1.4963 | 1.4956 |
| Friday 19 April 2013 (19/04/2013) | 1.5001 | 1.4998 | 1.4913 | 1.5000 | 1.4956 |
| Thursday 18 April 2013 (18/04/2013) | 1.4897 | 1.5001 | 1.4974 | 1.4919 | 1.4946 |
| Wednesday 17 April 2013 (17/04/2013) | 1.4843 | 1.4897 | 1.4863 | 1.4920 | 1.4891 |
| Tuesday 16 April 2013 (16/04/2013) | 1.5000 | 1.4843 | 1.4907 | 1.4930 | 1.4918 |
| Monday 15 April 2013 (15/04/2013) | 1.5013 | 1.5001 | 1.4970 | 1.4995 | 1.4982 |
| Friday 12 April 2013 (12/04/2013) | 1.4904 | 1.5013 | 1.4953 | 1.4946 | 1.4949 |
| Thursday 11 April 2013 (11/04/2013) | 1.4915 | 1.4904 | 1.4895 | 1.4930 | 1.4912 |
| Wednesday 10 April 2013 (10/04/2013) | 1.4990 | 1.4914 | 1.4970 | 1.4954 | 1.4962 |
| Tuesday 9 April 2013 (09/04/2013) | 1.5068 | 1.4990 | 1.4991 | 1.4995 | 1.4993 |
| Monday 8 April 2013 (08/04/2013) | 1.5082 | 1.5070 | 1.5041 | 1.5079 | 1.5060 |
| Friday 5 April 2013 (05/04/2013) | 1.5140 | 1.5058 | 1.5067 | 1.5135 | 1.5101 |
| Thursday 4 April 2013 (04/04/2013) | 1.5251 | 1.5143 | 1.5135 | 1.5302 | 1.5218 |
| Wednesday 3 April 2013 (03/04/2013) | 1.5260 | 1.5251 | 1.5228 | 1.5268 | 1.5248 |
| Tuesday 2 April 2013 (02/04/2013) | 1.5205 | 1.5260 | 1.5176 | 1.5262 | 1.5219 |
| Monday 1 April 2013 (01/04/2013) | 1.5243 | 1.5206 | 1.5192 | 1.5258 | 1.5225 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 1.5238 | 1.5223 | 1.5229 | 1.5251 | 1.5240 |
| Thursday 28 March 2013 (28/03/2013) | 1.5298 | 1.5238 | 1.5235 | 1.5308 | 1.5272 |
| Wednesday 27 March 2013 (27/03/2013) | 1.5194 | 1.5298 | 1.5247 | 1.5261 | 1.5254 |
| Tuesday 26 March 2013 (26/03/2013) | 1.5128 | 1.5194 | 1.5190 | 1.5165 | 1.5178 |
| Monday 25 March 2013 (25/03/2013) | 1.5086 | 1.5127 | 1.5055 | 1.5083 | 1.5069 |
| Friday 22 March 2013 (22/03/2013) | 1.5119 | 1.5087 | 1.5113 | 1.5125 | 1.5119 |
| Thursday 21 March 2013 (21/03/2013) | 1.5169 | 1.5121 | 1.5090 | 1.5119 | 1.5105 |
| Wednesday 20 March 2013 (20/03/2013) | 1.5129 | 1.5169 | 1.5107 | 1.5198 | 1.5153 |
| Tuesday 19 March 2013 (19/03/2013) | 1.5148 | 1.5129 | 1.5110 | 1.5097 | 1.5104 |
| Monday 18 March 2013 (18/03/2013) | 1.4963 | 1.5148 | 1.5148 | 1.5014 | 1.5081 |
| Friday 15 March 2013 (15/03/2013) | 1.5052 | 1.4971 | 1.4960 | 1.5010 | 1.4985 |
| Thursday 14 March 2013 (14/03/2013) | 1.5063 | 1.5052 | 1.5016 | 1.5068 | 1.5042 |
| Wednesday 13 March 2013 (13/03/2013) | 1.4965 | 1.5062 | 1.5015 | 1.4970 | 1.4992 |
| Tuesday 12 March 2013 (12/03/2013) | 1.5021 | 1.4964 | 1.5018 | 1.5017 | 1.5018 |
| Monday 11 March 2013 (11/03/2013) | 1.4948 | 1.5021 | 1.5034 | 1.5005 | 1.5019 |
| Friday 8 March 2013 (08/03/2013) | 1.5074 | 1.4946 | 1.5040 | 1.4969 | 1.5004 |
| Thursday 7 March 2013 (07/03/2013) | 1.5062 | 1.5074 | 1.5024 | 1.5072 | 1.5048 |
| Wednesday 6 March 2013 (06/03/2013) | 1.5041 | 1.5063 | 1.5033 | 1.5065 | 1.5049 |
| Tuesday 5 March 2013 (05/03/2013) | 1.4982 | 1.5040 | 1.4973 | 1.5003 | 1.4988 |
| Monday 4 March 2013 (04/03/2013) | 1.5022 | 1.4982 | 1.4982 | 1.5035 | 1.5009 |
| Friday 1 March 2013 (01/03/2013) | 1.4899 | 1.5025 | 1.4889 | 1.5067 | 1.4978 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 1.4932 | 1.4900 | 1.4869 | 1.4869 | 1.4869 |
| Wednesday 27 February 2013 (27/02/2013) | 1.5007 | 1.4931 | 1.4944 | 1.4964 | 1.4954 |
| Tuesday 26 February 2013 (26/02/2013) | 1.4645 | 1.5009 | 1.4963 | 1.4693 | 1.4828 |
| Monday 25 February 2013 (25/02/2013) | 1.5025 | 1.4644 | 1.4904 | 1.4727 | 1.4815 |
| Friday 22 February 2013 (22/02/2013) | 1.4836 | 1.4940 | 1.4795 | 1.4911 | 1.4853 |
| Thursday 21 February 2013 (21/02/2013) | 1.4702 | 1.4836 | 1.4819 | 1.4765 | 1.4792 |
| Wednesday 20 February 2013 (20/02/2013) | 1.4697 | 1.4702 | 1.4673 | 1.4742 | 1.4707 |
| Tuesday 19 February 2013 (19/02/2013) | 1.4659 | 1.4699 | 1.4630 | 1.4686 | 1.4658 |
| Monday 18 February 2013 (18/02/2013) | 1.4669 | 1.4659 | 1.4674 | 1.4682 | 1.4678 |
| Friday 15 February 2013 (15/02/2013) | 1.4686 | 1.4656 | 1.4632 | 1.4674 | 1.4653 |
| Thursday 14 February 2013 (14/02/2013) | 1.4530 | 1.4686 | 1.4641 | 1.4580 | 1.4611 |
| Wednesday 13 February 2013 (13/02/2013) | 1.4495 | 1.4530 | 1.4538 | 1.4538 | 1.4538 |
| Tuesday 12 February 2013 (12/02/2013) | 1.4636 | 1.4493 | 1.4623 | 1.4567 | 1.4595 |
| Monday 11 February 2013 (11/02/2013) | 1.4602 | 1.4635 | 1.4619 | 1.4635 | 1.4627 |
| Friday 8 February 2013 (08/02/2013) | 1.4415 | 1.4606 | 1.4580 | 1.4425 | 1.4502 |
| Thursday 7 February 2013 (07/02/2013) | 1.4481 | 1.4415 | 1.4430 | 1.4479 | 1.4455 |
| Wednesday 6 February 2013 (06/02/2013) | 1.4499 | 1.4482 | 1.4479 | 1.4496 | 1.4488 |
| Tuesday 5 February 2013 (05/02/2013) | 1.4407 | 1.4499 | 1.4383 | 1.4524 | 1.4453 |
| Monday 4 February 2013 (04/02/2013) | 1.4449 | 1.4403 | 1.4405 | 1.4384 | 1.4394 |
| Friday 1 February 2013 (01/02/2013) | 1.4400 | 1.4451 | 1.4379 | 1.4453 | 1.4416 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 1.4427 | 1.4400 | 1.4387 | 1.4450 | 1.4418 |
| Wednesday 30 January 2013 (30/01/2013) | 1.4528 | 1.4428 | 1.4478 | 1.4496 | 1.4487 |
| Tuesday 29 January 2013 (29/01/2013) | 1.4584 | 1.4528 | 1.4517 | 1.4587 | 1.4552 |
| Monday 28 January 2013 (28/01/2013) | 1.4567 | 1.4584 | 1.4543 | 1.4594 | 1.4569 |
| Friday 25 January 2013 (25/01/2013) | 1.4622 | 1.4531 | 1.4587 | 1.4575 | 1.4581 |
| Thursday 24 January 2013 (24/01/2013) | 1.4696 | 1.4625 | 1.4689 | 1.4655 | 1.4672 |
| Wednesday 23 January 2013 (23/01/2013) | 1.4709 | 1.4694 | 1.4664 | 1.4712 | 1.4688 |
| Tuesday 22 January 2013 (22/01/2013) | 1.4715 | 1.4709 | 1.4669 | 1.4729 | 1.4699 |
| Monday 21 January 2013 (21/01/2013) | 1.4746 | 1.4716 | 1.4704 | 1.4739 | 1.4722 |
| Friday 18 January 2013 (18/01/2013) | 1.4632 | 1.4731 | 1.4619 | 1.4741 | 1.4680 |
| Thursday 17 January 2013 (17/01/2013) | 1.4707 | 1.4633 | 1.4717 | 1.4660 | 1.4688 |
| Wednesday 16 January 2013 (16/01/2013) | 1.4738 | 1.4707 | 1.4739 | 1.4736 | 1.4737 |
| Tuesday 15 January 2013 (15/01/2013) | 1.4645 | 1.4739 | 1.4711 | 1.4669 | 1.4690 |
| Monday 14 January 2013 (14/01/2013) | 1.4695 | 1.4645 | 1.4674 | 1.4656 | 1.4665 |
| Friday 11 January 2013 (11/01/2013) | 1.4784 | 1.4692 | 1.4778 | 1.4671 | 1.4725 |
| Thursday 10 January 2013 (10/01/2013) | 1.4964 | 1.4787 | 1.4862 | 1.4888 | 1.4875 |
| Wednesday 9 January 2013 (09/01/2013) | 1.4947 | 1.4964 | 1.4992 | 1.4990 | 1.4991 |
| Tuesday 8 January 2013 (08/01/2013) | 1.4921 | 1.4948 | 1.4934 | 1.4968 | 1.4951 |
| Monday 7 January 2013 (07/01/2013) | 1.4968 | 1.4922 | 1.4985 | 1.5007 | 1.4996 |
| Friday 4 January 2013 (04/01/2013) | 1.4996 | 1.4972 | 1.5029 | 1.5029 | 1.5029 |
| Thursday 3 January 2013 (03/01/2013) | 1.4840 | 1.4996 | 1.4885 | 1.4991 | 1.4938 |
| Wednesday 2 January 2013 (02/01/2013) | 1.4853 | 1.4839 | 1.4771 | 1.4810 | 1.4790 |
| Tuesday 1 January 2013 (01/01/2013) | 1.4856 | 1.4860 | 1.4835 | 1.4875 | 1.4855 |