/

U.S. Dollar-Brunei Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/BND rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.2411, reached on 29/08/2016

The lowest level of 2016 was 1.3175 reached 23/06/2016

The average level of 2016 was 1.3759

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/BND Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4207
1.4491
1.4374
1.4207
1.4291
Thursday 29 December 2016 (29/12/2016)
1.4281
1.4496
1.4502
1.4289
1.4396
Wednesday 28 December 2016 (28/12/2016)
1.4241
1.4486
1.4456
1.4352
1.4404
Tuesday 27 December 2016 (27/12/2016)
1.4208
1.4489
1.4481
1.4247
1.4364
Monday 26 December 2016 (26/12/2016)
1.4215
1.4443
1.4447
1.4236
1.4342
Friday 23 December 2016 (23/12/2016)
1.4268
1.4461
1.4462
1.4278
1.4370
Thursday 22 December 2016 (22/12/2016)
1.4161
1.4495
1.4474
1.4163
1.4319
Wednesday 21 December 2016 (21/12/2016)
1.4205
1.4432
1.4430
1.4210
1.4320
Tuesday 20 December 2016 (20/12/2016)
1.4290
1.4452
1.4434
1.4358
1.4396
Monday 19 December 2016 (19/12/2016)
1.4203
1.4526
1.4437
1.4256
1.4347
Friday 16 December 2016 (16/12/2016)
1.4173
1.4488
1.4465
1.4188
1.4327
Thursday 15 December 2016 (15/12/2016)
1.4156
1.4378
1.4314
1.4381
1.4348
Wednesday 14 December 2016 (14/12/2016)
1.4008
1.4392
1.4221
1.4176
1.4199
Tuesday 13 December 2016 (13/12/2016)
1.4010
1.4252
1.4229
1.4054
1.4142
Monday 12 December 2016 (12/12/2016)
1.4074
1.4215
1.4242
1.4083
1.4163
Friday 9 December 2016 (09/12/2016)
1.4161
1.4215
1.4137
1.4253
1.4195
Thursday 8 December 2016 (08/12/2016)
1.3911
1.4100
1.3777
1.4114
1.3946
Wednesday 7 December 2016 (07/12/2016)
1.3997
1.3946
1.3930
1.4002
1.3966
Tuesday 6 December 2016 (06/12/2016)
1.4192
1.4252
1.4178
1.4251
1.4215
Monday 5 December 2016 (05/12/2016)
1.3997
1.4195
1.4186
1.4179
1.4183
Friday 2 December 2016 (02/12/2016)
1.4009
1.4009
1.3970
1.4049
1.4010
Thursday 1 December 2016 (01/12/2016)
1.4103
1.4009
1.3998
1.4111
1.4055

November

Wednesday 30 November 2016 (30/11/2016)
1.3969
1.4052
1.3950
1.4095
1.4023
Tuesday 29 November 2016 (29/11/2016)
1.4027
1.3970
1.3964
1.4082
1.4023
Monday 28 November 2016 (28/11/2016)
1.4014
1.4021
1.3925
1.4084
1.4005
Friday 25 November 2016 (25/11/2016)
1.4091
1.4057
1.3991
1.4109
1.4050
Thursday 24 November 2016 (24/11/2016)
1.4123
1.4118
1.4089
1.4161
1.4125
Wednesday 23 November 2016 (23/11/2016)
1.4015
1.4121
1.4003
1.4146
1.4075
Tuesday 22 November 2016 (22/11/2016)
1.3997
1.4005
1.3960
1.4055
1.4008
Monday 21 November 2016 (21/11/2016)
1.4029
1.3990
1.3962
1.4055
1.4009
Friday 18 November 2016 (18/11/2016)
1.4067
1.4112
1.4041
1.4133
1.4087
Thursday 17 November 2016 (17/11/2016)
1.4147
1.4286
1.4149
1.4236
1.4193
Wednesday 16 November 2016 (16/11/2016)
1.3942
1.4148
1.4137
1.4016
1.4077
Tuesday 15 November 2016 (15/11/2016)
1.3992
1.4007
1.3888
1.4014
1.3951
Monday 14 November 2016 (14/11/2016)
1.3955
1.4120
1.4084
1.4112
1.4098
Friday 11 November 2016 (11/11/2016)
1.3845
1.3896
1.3807
1.3923
1.3865
Thursday 10 November 2016 (10/11/2016)
1.3917
1.3930
1.3860
1.3966
1.3913
Wednesday 9 November 2016 (09/11/2016)
1.3700
1.3856
1.3376
1.3850
1.3613
Tuesday 8 November 2016 (08/11/2016)
1.3702
1.3718
1.3668
1.3738
1.3703
Monday 7 November 2016 (07/11/2016)
1.3660
1.3694
1.3607
1.3709
1.3658
Friday 4 November 2016 (04/11/2016)
1.3596
1.3553
1.3552
1.3625
1.3589
Thursday 3 November 2016 (03/11/2016)
1.3624
1.3613
1.3588
1.3667
1.3628
Wednesday 2 November 2016 (02/11/2016)
1.3626
1.3581
1.3549
1.3634
1.3592
Tuesday 1 November 2016 (01/11/2016)
1.3657
1.3569
1.3553
1.3684
1.3619

October

Monday 31 October 2016 (31/10/2016)
1.3625
1.3634
1.3621
1.3689
1.3655
Friday 28 October 2016 (28/10/2016)
1.3734
1.3626
1.3616
1.3739
1.3678
Thursday 27 October 2016 (27/10/2016)
1.3683
1.3705
1.3647
1.3714
1.3681
Wednesday 26 October 2016 (26/10/2016)
1.3676
1.3653
1.3606
1.3691
1.3649
Tuesday 25 October 2016 (25/10/2016)
1.3701
1.3691
1.3671
1.3737
1.3704
Monday 24 October 2016 (24/10/2016)
1.3720
1.3720
1.3697
1.3748
1.3723
Friday 21 October 2016 (21/10/2016)
1.3716
1.3769
1.3713
1.3797
1.3755
Thursday 20 October 2016 (20/10/2016)
1.3650
1.3707
1.3581
1.3722
1.3652
Wednesday 19 October 2016 (19/10/2016)
1.3668
1.3672
1.3636
1.3695
1.3666
Tuesday 18 October 2016 (18/10/2016)
1.3656
1.3678
1.3622
1.3690
1.3656
Monday 17 October 2016 (17/10/2016)
1.3701
1.3664
1.3652
1.3707
1.3680
Friday 14 October 2016 (14/10/2016)
1.3578
1.3684
1.3576
1.3683
1.3630
Thursday 13 October 2016 (13/10/2016)
1.3606
1.3550
1.3548
1.3634
1.3591
Wednesday 12 October 2016 (12/10/2016)
1.3603
1.3656
1.3585
1.3658
1.3622
Tuesday 11 October 2016 (11/10/2016)
1.3553
1.3650
1.3546
1.3656
1.3601
Monday 10 October 2016 (10/10/2016)
1.3473
1.3526
1.3447
1.3532
1.3490
Friday 7 October 2016 (07/10/2016)
1.3545
1.3481
1.3478
1.3596
1.3537
Thursday 6 October 2016 (06/10/2016)
1.3505
1.3567
1.3494
1.3580
1.3537
Wednesday 5 October 2016 (05/10/2016)
1.3429
1.3437
1.3401
1.3447
1.3424
Tuesday 4 October 2016 (04/10/2016)
1.3447
1.3454
1.3414
1.3532
1.3473
Monday 3 October 2016 (03/10/2016)
1.3347
1.3368
1.3329
1.3374
1.3352

September

Friday 30 September 2016 (30/09/2016)
1.3406
1.3387
1.3373
1.3483
1.3428
Thursday 29 September 2016 (29/09/2016)
1.3386
1.3385
1.3350
1.3410
1.3380
Wednesday 28 September 2016 (28/09/2016)
1.3404
1.3398
1.3375
1.3439
1.3407
Tuesday 27 September 2016 (27/09/2016)
1.3371
1.3419
1.3365
1.3442
1.3404
Monday 26 September 2016 (26/09/2016)
1.3348
1.3317
1.3286
1.3354
1.3320
Friday 23 September 2016 (23/09/2016)
1.3360
1.3340
1.3322
1.3375
1.3349
Thursday 22 September 2016 (22/09/2016)
1.3324
1.3310
1.3250
1.3335
1.3293
Wednesday 21 September 2016 (21/09/2016)
1.3438
1.3384
1.3384
1.3464
1.3424
Tuesday 20 September 2016 (20/09/2016)
1.3399
1.3428
1.3352
1.3428
1.3390
Monday 19 September 2016 (19/09/2016)
1.3503
1.3481
1.3452
1.3508
1.3480
Friday 16 September 2016 (16/09/2016)
1.3442
1.3543
1.3434
1.3551
1.3493
Thursday 15 September 2016 (15/09/2016)
1.3402
1.3410
1.3365
1.3436
1.3401
Wednesday 14 September 2016 (14/09/2016)
1.3397
1.3363
1.3335
1.3407
1.3371
Tuesday 13 September 2016 (13/09/2016)
1.3385
1.3401
1.3354
1.3420
1.3387
Monday 12 September 2016 (12/09/2016)
1.3368
1.3373
1.3334
1.3401
1.3368
Friday 9 September 2016 (09/09/2016)
1.3273
1.3317
1.3255
1.3345
1.3300
Thursday 8 September 2016 (08/09/2016)
1.3245
1.3225
1.3146
1.3249
1.3198
Wednesday 7 September 2016 (07/09/2016)
1.3228
1.3247
1.3211
1.3259
1.3235
Tuesday 6 September 2016 (06/09/2016)
1.3367
1.3236
1.3229
1.3372
1.3301
Monday 5 September 2016 (05/09/2016)
1.3410
1.3414
1.3371
1.3422
1.3397
Friday 2 September 2016 (02/09/2016)
1.3354
1.3403
1.3289
1.3409
1.3349
Thursday 1 September 2016 (01/09/2016)
1.3386
1.3341
1.3331
1.3422
1.3377

August

Wednesday 31 August 2016 (31/08/2016)
1.3420
1.3401
1.3393
1.3441
1.3417
Tuesday 30 August 2016 (30/08/2016)
1.3378
1.3431
1.3373
1.3444
1.3409
Monday 29 August 2016 (29/08/2016)
3.2384
3.2239
3.2411
3.2265
3.2338
Friday 26 August 2016 (26/08/2016)
1.3312
1.3420
1.3249
1.3436
1.3343
Thursday 25 August 2016 (25/08/2016)
1.3332
1.3309
1.3292
1.3336
1.3314
Wednesday 24 August 2016 (24/08/2016)
1.3313
1.3357
1.3304
1.3378
1.3341
Tuesday 23 August 2016 (23/08/2016)
1.3273
1.3293
1.3234
1.3294
1.3264
Monday 22 August 2016 (22/08/2016)
1.3259
1.3243
1.3230
1.3300
1.3265
Friday 19 August 2016 (19/08/2016)
1.3156
1.3197
1.3153
1.3213
1.3183
Thursday 18 August 2016 (18/08/2016)
1.3206
1.3134
1.3119
1.3210
1.3165
Wednesday 17 August 2016 (17/08/2016)
1.3160
1.3152
1.3120
1.3199
1.3160
Tuesday 16 August 2016 (16/08/2016)
1.3201
1.3095
1.3043
1.3207
1.3125
Monday 15 August 2016 (15/08/2016)
1.3219
1.3201
1.3176
1.3235
1.3206
Friday 12 August 2016 (12/08/2016)
1.3220
1.3199
1.3123
1.3226
1.3175
Thursday 11 August 2016 (11/08/2016)
1.3168
1.3215
1.3151
1.3215
1.3183
Wednesday 10 August 2016 (10/08/2016)
1.3209
1.3139
1.3123
1.3212
1.3168
Tuesday 9 August 2016 (09/08/2016)
1.3246
1.3212
1.3204
1.3265
1.3235
Monday 8 August 2016 (08/08/2016)
1.3265
1.3254
1.3232
1.3272
1.3252
Friday 5 August 2016 (05/08/2016)
1.3201
1.3254
1.3161
1.3297
1.3229
Thursday 4 August 2016 (04/08/2016)
1.3254
1.3272
1.3245
1.3288
1.3267
Wednesday 3 August 2016 (03/08/2016)
1.3144
1.3234
1.3141
1.3240
1.3191
Tuesday 2 August 2016 (02/08/2016)
1.3186
1.3115
1.3102
1.3187
1.3145
Monday 1 August 2016 (01/08/2016)
1.3211
1.3223
1.3195
1.3229
1.3212

July

Friday 29 July 2016 (29/07/2016)
1.3287
1.3177
1.3147
1.3292
1.3220
Thursday 28 July 2016 (28/07/2016)
1.3276
1.3256
1.3205
1.3282
1.3244
Wednesday 27 July 2016 (27/07/2016)
1.3371
1.3283
1.3276
1.3396
1.3336
Tuesday 26 July 2016 (26/07/2016)
1.3366
1.3376
1.3323
1.3384
1.3354
Monday 25 July 2016 (25/07/2016)
1.3387
1.3366
1.3360
1.3417
1.3389
Friday 22 July 2016 (22/07/2016)
1.3316
1.3379
1.3300
1.3402
1.3351
Thursday 21 July 2016 (21/07/2016)
1.3354
1.3337
1.3299
1.3391
1.3345
Wednesday 20 July 2016 (20/07/2016)
1.3345
1.3353
1.3334
1.3392
1.3363
Tuesday 19 July 2016 (19/07/2016)
1.3227
1.3298
1.3226
1.3317
1.3272
Monday 18 July 2016 (18/07/2016)
1.3317
1.3289
1.3279
1.3334
1.3307
Friday 15 July 2016 (15/07/2016)
1.3213
1.3323
1.3179
1.3325
1.3252
Thursday 14 July 2016 (14/07/2016)
1.3229
1.3194
1.3140
1.3230
1.3185
Wednesday 13 July 2016 (13/07/2016)
1.3283
1.3244
1.3209
1.3300
1.3255
Tuesday 12 July 2016 (12/07/2016)
1.3249
1.3249
1.3171
1.3255
1.3213
Monday 11 July 2016 (11/07/2016)
1.3265
1.3255
1.3234
1.3304
1.3269
Friday 8 July 2016 (08/07/2016)
1.3284
1.3295
1.3225
1.3345
1.3285
Thursday 7 July 2016 (07/07/2016)
1.3263
1.3305
1.3252
1.3315
1.3284
Wednesday 6 July 2016 (06/07/2016)
1.3360
1.3323
1.3314
1.3406
1.3360
Tuesday 5 July 2016 (05/07/2016)
1.3202
1.3300
1.3168
1.3310
1.3239
Monday 4 July 2016 (04/07/2016)
1.3209
1.3175
1.3166
1.3239
1.3203
Friday 1 July 2016 (01/07/2016)
1.3273
1.3226
1.3197
1.3302
1.3250

June

Thursday 30 June 2016 (30/06/2016)
1.3218
1.3242
1.3183
1.3331
1.3257
Wednesday 29 June 2016 (29/06/2016)
1.3343
1.3267
1.3264
1.3356
1.3310
Tuesday 28 June 2016 (28/06/2016)
1.3359
1.3313
1.3256
1.3376
1.3316
Monday 27 June 2016 (27/06/2016)
1.3371
1.3357
1.3283
1.3419
1.3351
Friday 24 June 2016 (24/06/2016)
1.3179
1.3485
1.3120
1.3717
1.3419
Thursday 23 June 2016 (23/06/2016)
1.3175
1.3086
1.3038
1.3175
1.3107
Wednesday 22 June 2016 (22/06/2016)
1.3289
1.3222
1.3177
1.3291
1.3234
Tuesday 21 June 2016 (21/06/2016)
1.3234
1.3316
1.3192
1.3317
1.3255
Monday 20 June 2016 (20/06/2016)
1.3212
1.3221
1.3139
1.3233
1.3186
Friday 17 June 2016 (17/06/2016)
1.3278
1.3224
1.3198
1.3280
1.3239
Thursday 16 June 2016 (16/06/2016)
1.3283
1.3319
1.3241
1.3432
1.3337
Wednesday 15 June 2016 (15/06/2016)
1.3360
1.3293
1.3256
1.3375
1.3316
Tuesday 14 June 2016 (14/06/2016)
1.3314
1.3408
1.3304
1.3429
1.3367
Monday 13 June 2016 (13/06/2016)
1.3387
1.3338
1.3320
1.3406
1.3363
Friday 10 June 2016 (10/06/2016)
1.3341
1.3416
1.3335
1.3422
1.3379
Thursday 9 June 2016 (09/06/2016)
1.3267
1.3358
1.3242
1.3369
1.3306
Wednesday 8 June 2016 (08/06/2016)
1.3309
1.3267
1.3246
1.3312
1.3279
Tuesday 7 June 2016 (07/06/2016)
1.3359
1.3352
1.3328
1.3373
1.3351
Monday 6 June 2016 (06/06/2016)
1.3298
1.3289
1.3244
1.3318
1.3281
Friday 3 June 2016 (03/06/2016)
1.3593
1.3329
1.3326
1.3604
1.3465
Thursday 2 June 2016 (02/06/2016)
1.3510
1.3560
1.3476
1.3558
1.3517
Wednesday 1 June 2016 (01/06/2016)
1.3587
1.3517
1.3511
1.3607
1.3559

May

Tuesday 31 May 2016 (31/05/2016)
1.3592
1.3598
1.3549
1.3609
1.3579
Monday 30 May 2016 (30/05/2016)
1.3600
1.3573
1.3564
1.3621
1.3593
Friday 27 May 2016 (27/05/2016)
1.3515
1.3613
1.3506
1.3614
1.3560
Thursday 26 May 2016 (26/05/2016)
1.3553
1.3507
1.3478
1.3560
1.3519
Wednesday 25 May 2016 (25/05/2016)
1.3658
1.3633
1.3625
1.3664
1.3645
Tuesday 24 May 2016 (24/05/2016)
1.3566
1.3662
1.3557
1.3671
1.3614
Monday 23 May 2016 (23/05/2016)
1.3609
1.3593
1.3564
1.3631
1.3598
Friday 20 May 2016 (20/05/2016)
1.3578
1.3561
1.3543
1.3585
1.3564
Thursday 19 May 2016 (19/05/2016)
1.3611
1.3623
1.3593
1.3650
1.3622
Wednesday 18 May 2016 (18/05/2016)
1.3483
1.3601
1.3480
1.3601
1.3541
Tuesday 17 May 2016 (17/05/2016)
1.3479
1.3487
1.3447
1.3499
1.3473
Monday 16 May 2016 (16/05/2016)
1.3534
1.3514
1.3488
1.3540
1.3514
Friday 13 May 2016 (13/05/2016)
1.3500
1.3579
1.3495
1.3606
1.3551
Thursday 12 May 2016 (12/05/2016)
1.3431
1.3490
1.3428
1.3496
1.3462
Wednesday 11 May 2016 (11/05/2016)
1.3477
1.3415
1.3390
1.3480
1.3435
Tuesday 10 May 2016 (10/05/2016)
1.3442
1.3460
1.3414
1.3471
1.3443
Monday 9 May 2016 (09/05/2016)
1.3408
1.3419
1.3375
1.3428
1.3402
Friday 6 May 2016 (06/05/2016)
1.3574
1.3584
1.3546
1.3591
1.3569
Thursday 5 May 2016 (05/05/2016)
1.3561
1.3573
1.3562
1.3598
1.3580
Wednesday 4 May 2016 (04/05/2016)
1.3475
1.3561
1.3514
1.3512
1.3513
Tuesday 3 May 2016 (03/05/2016)
1.3420
1.3478
1.3343
1.3480
1.3412
Monday 2 May 2016 (02/05/2016)
1.3438
1.3420
1.3412
1.3438
1.3425

April

Friday 29 April 2016 (29/04/2016)
1.3464
1.3437
1.3446
1.3447
1.3447
Thursday 28 April 2016 (28/04/2016)
1.3495
1.3463
1.3466
1.3489
1.3478
Wednesday 27 April 2016 (27/04/2016)
1.3529
1.3495
1.3500
1.3544
1.3522
Tuesday 26 April 2016 (26/04/2016)
1.3510
1.3527
1.3523
1.3512
1.3518
Monday 25 April 2016 (25/04/2016)
1.3486
1.3512
1.3645
1.3537
1.3591
Friday 22 April 2016 (22/04/2016)
1.3440
1.3529
1.3491
1.3443
1.3467
Thursday 21 April 2016 (21/04/2016)
1.3404
1.3440
1.3434
1.3421
1.3428
Wednesday 20 April 2016 (20/04/2016)
1.3420
1.3398
1.3409
1.3400
1.3405
Tuesday 19 April 2016 (19/04/2016)
1.3548
1.3421
1.3512
1.3521
1.3517
Monday 18 April 2016 (18/04/2016)
1.3584
1.3546
1.3542
1.3599
1.3571
Friday 15 April 2016 (15/04/2016)
1.3626
1.3606
1.3593
1.3621
1.3607
Thursday 14 April 2016 (14/04/2016)
1.3511
1.3621
1.3583
1.3555
1.3569
Wednesday 13 April 2016 (13/04/2016)
1.3462
1.3505
1.3480
1.3488
1.3484
Tuesday 12 April 2016 (12/04/2016)
1.3455
1.3463
1.3394
1.3471
1.3433
Monday 11 April 2016 (11/04/2016)
1.3501
1.3455
1.3460
1.3497
1.3479
Friday 8 April 2016 (08/04/2016)
1.3528
1.3495
1.3481
1.3529
1.3505
Thursday 7 April 2016 (07/04/2016)
1.3560
1.3527
1.3540
1.3530
1.3535
Wednesday 6 April 2016 (06/04/2016)
1.3564
1.3562
1.3557
1.3583
1.3570
Tuesday 5 April 2016 (05/04/2016)
1.3505
1.3562
1.3503
1.3561
1.3532
Monday 4 April 2016 (04/04/2016)
1.3459
1.3505
1.3487
1.3482
1.3485
Friday 1 April 2016 (01/04/2016)
1.3443
1.3456
1.3435
1.3461
1.3448

March

Thursday 31 March 2016 (31/03/2016)
1.3549
1.3449
1.3514
1.3462
1.3488
Wednesday 30 March 2016 (30/03/2016)
1.3667
1.3556
1.3642
1.3551
1.3597
Tuesday 29 March 2016 (29/03/2016)
1.3698
1.3669
1.3658
1.3735
1.3697
Monday 28 March 2016 (28/03/2016)
1.3718
1.3694
1.3690
1.3727
1.3709
Friday 25 March 2016 (25/03/2016)
1.3686
1.3684
1.3691
1.3691
1.3691
Thursday 24 March 2016 (24/03/2016)
1.3664
1.3685
1.3683
1.3698
1.3691
Wednesday 23 March 2016 (23/03/2016)
1.3609
1.3665
1.3623
1.3668
1.3646
Tuesday 22 March 2016 (22/03/2016)
1.3598
1.3617
1.3585
1.3615
1.3600
Monday 21 March 2016 (21/03/2016)
1.3536
1.3602
1.3543
1.3561
1.3552
Friday 18 March 2016 (18/03/2016)
1.3698
1.3547
1.3675
1.3595
1.3635
Thursday 17 March 2016 (17/03/2016)
1.3834
1.3700
1.3804
1.3856
1.3830
Wednesday 16 March 2016 (16/03/2016)
1.3817
1.3848
1.3834
1.3823
1.3829
Tuesday 15 March 2016 (15/03/2016)
1.3744
1.3819
1.3742
1.3759
1.3751
Monday 14 March 2016 (14/03/2016)
1.3753
1.3748
1.3757
1.3747
1.3752
Friday 11 March 2016 (11/03/2016)
1.3855
1.3771
1.3754
1.3789
1.3772
Thursday 10 March 2016 (10/03/2016)
1.3847
1.3856
1.3851
1.3861
1.3856
Wednesday 9 March 2016 (09/03/2016)
1.3836
1.3847
1.3839
1.3835
1.3837
Tuesday 8 March 2016 (08/03/2016)
1.3823
1.3836
1.3818
1.3838
1.3828
Monday 7 March 2016 (07/03/2016)
1.3793
1.3823
1.3818
1.3833
1.3826
Friday 4 March 2016 (04/03/2016)
1.3916
1.3812
1.3858
1.3842
1.3850
Thursday 3 March 2016 (03/03/2016)
1.4023
1.3919
1.3916
1.3967
1.3942
Wednesday 2 March 2016 (02/03/2016)
1.4012
1.4023
1.4012
1.4045
1.4029
Tuesday 1 March 2016 (01/03/2016)
1.4065
1.4010
1.4033
1.4032
1.4033

February

Monday 29 February 2016 (29/02/2016)
1.4029
1.4078
1.4050
1.4034
1.4042
Friday 26 February 2016 (26/02/2016)
1.4029
1.4028
1.3992
1.4035
1.4014
Thursday 25 February 2016 (25/02/2016)
1.4088
1.4035
1.4055
1.4045
1.4050
Wednesday 24 February 2016 (24/02/2016)
1.4063
1.4093
1.4061
1.4111
1.4086
Tuesday 23 February 2016 (23/02/2016)
1.4035
1.4064
1.4029
1.4067
1.4048
Monday 22 February 2016 (22/02/2016)
1.4069
1.4029
1.4064
1.4049
1.4057
Friday 19 February 2016 (19/02/2016)
1.4035
1.4068
1.4058
1.4063
1.4061
Thursday 18 February 2016 (18/02/2016)
1.4104
1.4026
1.4089
1.4091
1.4090
Wednesday 17 February 2016 (17/02/2016)
1.4018
1.4105
1.4098
1.4067
1.4083
Tuesday 16 February 2016 (16/02/2016)
1.4010
1.4014
1.3951
1.4026
1.3989
Monday 15 February 2016 (15/02/2016)
1.3990
1.4013
1.3979
1.4002
1.3991
Friday 12 February 2016 (12/02/2016)
1.3903
1.3990
1.3940
1.3922
1.3931
Thursday 11 February 2016 (11/02/2016)
1.3958
1.3903
1.3957
1.3949
1.3953
Wednesday 10 February 2016 (10/02/2016)
1.4020
1.3960
1.3957
1.3975
1.3966
Tuesday 9 February 2016 (09/02/2016)
1.4087
1.4021
1.4010
1.4024
1.4017
Monday 8 February 2016 (08/02/2016)
1.4019
1.4085
1.3983
1.4021
1.4002
Friday 5 February 2016 (05/02/2016)
1.4129
1.4010
1.4124
1.4015
1.4070
Thursday 4 February 2016 (04/02/2016)
1.4285
1.4121
1.4252
1.4166
1.4209
Wednesday 3 February 2016 (03/02/2016)
1.4285
1.4280
1.4280
1.4293
1.4287
Tuesday 2 February 2016 (02/02/2016)
1.4247
1.4283
1.4264
1.4303
1.4284
Monday 1 February 2016 (01/02/2016)
1.4258
1.4244
1.4244
1.4284
1.4264

January

Friday 29 January 2016 (29/01/2016)
1.4259
1.4251
1.4256
1.4264
1.4260
Thursday 28 January 2016 (28/01/2016)
1.4270
1.4261
1.4254
1.4272
1.4263
Wednesday 27 January 2016 (27/01/2016)
1.4293
1.4275
1.4290
1.4277
1.4284
Tuesday 26 January 2016 (26/01/2016)
1.4289
1.4294
1.4288
1.4327
1.4308
Monday 25 January 2016 (25/01/2016)
1.4268
1.4284
1.4265
1.4291
1.4278
Friday 22 January 2016 (22/01/2016)
1.4361
1.4264
1.4345
1.4337
1.4341
Thursday 21 January 2016 (21/01/2016)
1.4379
1.4359
1.4354
1.4397
1.4376
Wednesday 20 January 2016 (20/01/2016)
1.4352
1.4376
1.4376
1.4360
1.4368
Tuesday 19 January 2016 (19/01/2016)
1.4392
1.4349
1.4318
1.4359
1.4339
Monday 18 January 2016 (18/01/2016)
1.4387
1.4392
1.4361
1.4394
1.4378
Friday 15 January 2016 (15/01/2016)
1.4381
1.4401
1.4381
1.4398
1.4390
Thursday 14 January 2016 (14/01/2016)
1.4295
1.4383
1.4372
1.4349
1.4361
Wednesday 13 January 2016 (13/01/2016)
1.4360
1.4312
1.4345
1.4341
1.4343
Tuesday 12 January 2016 (12/01/2016)
1.4330
1.4360
1.4328
1.4362
1.4345
Monday 11 January 2016 (11/01/2016)
1.4378
1.4332
1.4372
1.4369
1.4371
Friday 8 January 2016 (08/01/2016)
1.4354
1.4383
1.4352
1.4385
1.4369
Thursday 7 January 2016 (07/01/2016)
1.4353
1.4351
1.4347
1.4379
1.4363
Wednesday 6 January 2016 (06/01/2016)
1.4249
1.4350
1.4311
1.4284
1.4298
Tuesday 5 January 2016 (05/01/2016)
1.4259
1.4249
1.4253
1.4254
1.4254
Monday 4 January 2016 (04/01/2016)
1.4148
1.4249
1.4183
1.4178
1.4181
Friday 1 January 2016 (01/01/2016)
1.4147
1.4147
1.4143
1.4153
1.4148