/

U.S. Dollar-Brunei Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/BND rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.4301, reached on 02/10/2015

The lowest level of 2015 was 1.3101 reached 22/01/2015

The average level of 2015 was 1.3746

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/BND Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4148
1.4149
1.4129
1.4149
1.4139
Wednesday 30 December 2015 (30/12/2015)
1.4053
1.4153
1.4144
1.4061
1.4103
Tuesday 29 December 2015 (29/12/2015)
1.4055
1.4058
1.4044
1.4062
1.4053
Monday 28 December 2015 (28/12/2015)
1.4054
1.4055
1.4053
1.4058
1.4056
Friday 25 December 2015 (25/12/2015)
1.4069
1.4055
1.4037
1.4089
1.4063
Thursday 24 December 2015 (24/12/2015)
1.4087
1.4053
1.4063
1.4089
1.4076
Wednesday 23 December 2015 (23/12/2015)
1.4044
1.4080
1.4071
1.4045
1.4058
Tuesday 22 December 2015 (22/12/2015)
1.4080
1.4043
1.4066
1.4046
1.4056
Monday 21 December 2015 (21/12/2015)
1.4118
1.4080
1.4111
1.4082
1.4097
Friday 18 December 2015 (18/12/2015)
1.4163
1.4115
1.4137
1.4124
1.4131
Thursday 17 December 2015 (17/12/2015)
1.4082
1.4156
1.4093
1.4129
1.4111
Wednesday 16 December 2015 (16/12/2015)
1.4073
1.4070
1.4073
1.4106
1.4090
Tuesday 15 December 2015 (15/12/2015)
1.4097
1.4077
1.4092
1.4076
1.4084
Monday 14 December 2015 (14/12/2015)
1.4088
1.4096
1.4079
1.4101
1.4090
Friday 11 December 2015 (11/12/2015)
1.4014
1.4094
1.4091
1.4026
1.4059
Thursday 10 December 2015 (10/12/2015)
1.4126
1.4007
1.4118
1.4051
1.4085
Wednesday 9 December 2015 (09/12/2015)
1.4127
1.4128
1.4123
1.4128
1.4126
Tuesday 8 December 2015 (08/12/2015)
1.4050
1.4119
1.4079
1.4052
1.4066
Monday 7 December 2015 (07/12/2015)
1.3969
1.4053
1.4015
1.3983
1.3999
Friday 4 December 2015 (04/12/2015)
1.4040
1.3964
1.4033
1.3971
1.4002
Thursday 3 December 2015 (03/12/2015)
1.4121
1.4038
1.4035
1.4135
1.4085
Wednesday 2 December 2015 (02/12/2015)
1.4105
1.4121
1.4103
1.4141
1.4122
Tuesday 1 December 2015 (01/12/2015)
1.4118
1.4105
1.4088
1.4117
1.4103

November

Monday 30 November 2015 (30/11/2015)
1.4142
1.4115
1.4112
1.4139
1.4126
Friday 27 November 2015 (27/11/2015)
1.4065
1.4070
1.4056
1.4071
1.4064
Thursday 26 November 2015 (26/11/2015)
1.4073
1.4062
1.4066
1.4093
1.4080
Wednesday 25 November 2015 (25/11/2015)
1.4154
1.4077
1.4131
1.4094
1.4113
Tuesday 24 November 2015 (24/11/2015)
1.4186
1.4156
1.4167
1.4156
1.4162
Monday 23 November 2015 (23/11/2015)
1.4112
1.4182
1.4169
1.4130
1.4150
Friday 20 November 2015 (20/11/2015)
1.4165
1.4108
1.4152
1.4113
1.4133
Thursday 19 November 2015 (19/11/2015)
1.4235
1.4168
1.4187
1.4198
1.4193
Wednesday 18 November 2015 (18/11/2015)
1.4220
1.4233
1.4224
1.4227
1.4226
Tuesday 17 November 2015 (17/11/2015)
1.4220
1.4218
1.4213
1.4233
1.4223
Monday 16 November 2015 (16/11/2015)
1.4232
1.4220
1.4225
1.4231
1.4228
Friday 13 November 2015 (13/11/2015)
1.4210
1.4228
1.4199
1.4222
1.4211
Thursday 12 November 2015 (12/11/2015)
1.4209
1.4211
1.4198
1.4218
1.4208
Wednesday 11 November 2015 (11/11/2015)
1.4233
1.4212
1.4206
1.4234
1.4220
Tuesday 10 November 2015 (10/11/2015)
1.4245
1.4230
1.4224
1.4244
1.4234
Monday 9 November 2015 (09/11/2015)
1.4183
1.4245
1.4241
1.4186
1.4214
Friday 6 November 2015 (06/11/2015)
1.4059
1.4185
1.4058
1.4080
1.4069
Thursday 5 November 2015 (05/11/2015)
1.4039
1.4061
1.4032
1.4062
1.4047
Wednesday 4 November 2015 (04/11/2015)
1.4005
1.4042
1.3988
1.4013
1.4001
Tuesday 3 November 2015 (03/11/2015)
1.4015
1.4006
1.3997
1.4010
1.4003
Monday 2 November 2015 (02/11/2015)
1.4025
1.4009
1.3992
1.4017
1.4005

October

Friday 30 October 2015 (30/10/2015)
1.4059
1.4011
1.4013
1.4049
1.4031
Thursday 29 October 2015 (29/10/2015)
1.3944
1.4060
1.4054
1.3958
1.4006
Wednesday 28 October 2015 (28/10/2015)
1.3934
1.3946
1.3937
1.3946
1.3941
Tuesday 27 October 2015 (27/10/2015)
1.3935
1.3937
1.3938
1.3936
1.3937
Monday 26 October 2015 (26/10/2015)
1.3945
1.3934
1.3934
1.3945
1.3940
Friday 23 October 2015 (23/10/2015)
1.3945
1.3942
1.3943
1.3943
1.3943
Thursday 22 October 2015 (22/10/2015)
1.3900
1.3950
1.3865
1.3938
1.3901
Wednesday 21 October 2015 (21/10/2015)
1.3899
1.3903
1.3895
1.3903
1.3899
Tuesday 20 October 2015 (20/10/2015)
1.3873
1.3901
1.3878
1.3896
1.3887
Monday 19 October 2015 (19/10/2015)
1.3811
1.3872
1.3852
1.3815
1.3834
Friday 16 October 2015 (16/10/2015)
1.3822
1.3824
1.3812
1.3821
1.3816
Thursday 15 October 2015 (15/10/2015)
1.3873
1.3837
1.3850
1.3826
1.3838
Wednesday 14 October 2015 (14/10/2015)
1.4001
1.3866
1.3926
1.3999
1.3963
Tuesday 13 October 2015 (13/10/2015)
1.3965
1.4005
1.3930
1.3971
1.3950
Monday 12 October 2015 (12/10/2015)
1.4131
1.3966
1.4086
1.3996
1.4041
Friday 9 October 2015 (09/10/2015)
1.4132
1.3974
1.4121
1.3981
1.4051
Thursday 8 October 2015 (08/10/2015)
1.4105
1.4128
1.4121
1.4116
1.4119
Wednesday 7 October 2015 (07/10/2015)
1.4258
1.4104
1.4235
1.4167
1.4201
Tuesday 6 October 2015 (06/10/2015)
1.4217
1.4261
1.4256
1.4219
1.4237
Monday 5 October 2015 (05/10/2015)
1.4304
1.4216
1.4282
1.4220
1.4251
Friday 2 October 2015 (02/10/2015)
1.4275
1.4296
1.4301
1.4277
1.4289
Thursday 1 October 2015 (01/10/2015)
1.4233
1.4273
1.4266
1.4248
1.4257

September

Wednesday 30 September 2015 (30/09/2015)
1.4294
1.4231
1.4253
1.4245
1.4249
Tuesday 29 September 2015 (29/09/2015)
1.4283
1.4292
1.4253
1.4296
1.4275
Monday 28 September 2015 (28/09/2015)
1.4236
1.4286
1.4252
1.4252
1.4252
Friday 25 September 2015 (25/09/2015)
1.4299
1.4250
1.4281
1.4255
1.4268
Thursday 24 September 2015 (24/09/2015)
1.4246
1.4299
1.4293
1.4247
1.4270
Wednesday 23 September 2015 (23/09/2015)
1.4190
1.4245
1.4187
1.4210
1.4198
Tuesday 22 September 2015 (22/09/2015)
1.4052
1.4191
1.4114
1.4144
1.4129
Monday 21 September 2015 (21/09/2015)
1.3903
1.4053
1.4024
1.3945
1.3985
Friday 18 September 2015 (18/09/2015)
1.3985
1.3906
1.3980
1.3920
1.3950
Thursday 17 September 2015 (17/09/2015)
1.4003
1.3984
1.3976
1.3997
1.3987
Wednesday 16 September 2015 (16/09/2015)
1.4035
1.3995
1.3994
1.4047
1.4021
Tuesday 15 September 2015 (15/09/2015)
1.4076
1.4034
1.4054
1.4036
1.4045
Monday 14 September 2015 (14/09/2015)
1.4152
1.4075
1.4137
1.4086
1.4111
Friday 11 September 2015 (11/09/2015)
1.4156
1.4147
1.4144
1.4151
1.4148
Thursday 10 September 2015 (10/09/2015)
1.4165
1.4158
1.4154
1.4179
1.4167
Wednesday 9 September 2015 (09/09/2015)
1.4202
1.4166
1.4198
1.4172
1.4185
Tuesday 8 September 2015 (08/09/2015)
1.4208
1.4200
1.4203
1.4213
1.4208
Monday 7 September 2015 (07/09/2015)
1.4218
1.4221
1.4208
1.4224
1.4216
Friday 4 September 2015 (04/09/2015)
1.4153
1.4215
1.4144
1.4187
1.4165
Thursday 3 September 2015 (03/09/2015)
1.4150
1.4150
1.4147
1.4157
1.4152
Wednesday 2 September 2015 (02/09/2015)
1.4115
1.4148
1.4145
1.4129
1.4137
Tuesday 1 September 2015 (01/09/2015)
1.4128
1.4115
1.4120
1.4118
1.4119

August

Monday 31 August 2015 (31/08/2015)
1.4071
1.4128
1.4110
1.4129
1.4119
Friday 28 August 2015 (28/08/2015)
1.4020
1.4081
1.4048
1.4050
1.4049
Thursday 27 August 2015 (27/08/2015)
1.4059
1.4017
1.4052
1.4032
1.4042
Wednesday 26 August 2015 (26/08/2015)
1.3978
1.4051
1.3972
1.4060
1.4016
Tuesday 25 August 2015 (25/08/2015)
1.4075
1.3977
1.4047
1.3978
1.4013
Monday 24 August 2015 (24/08/2015)
1.4041
1.4077
1.4055
1.4069
1.4062
Friday 21 August 2015 (21/08/2015)
1.4035
1.4031
1.4020
1.4043
1.4032
Thursday 20 August 2015 (20/08/2015)
1.4050
1.4033
1.4046
1.4071
1.4058
Wednesday 19 August 2015 (19/08/2015)
1.4051
1.4050
1.4042
1.4053
1.4047
Tuesday 18 August 2015 (18/08/2015)
1.4084
1.4051
1.4062
1.4097
1.4079
Monday 17 August 2015 (17/08/2015)
1.4040
1.4081
1.4039
1.4089
1.4064
Friday 14 August 2015 (14/08/2015)
1.4017
1.4044
1.4032
1.4031
1.4032
Thursday 13 August 2015 (13/08/2015)
1.4057
1.4016
1.4047
1.4020
1.4033
Wednesday 12 August 2015 (12/08/2015)
1.3986
1.4062
1.4054
1.3999
1.4027
Tuesday 11 August 2015 (11/08/2015)
1.3851
1.3986
1.3959
1.3860
1.3909
Monday 10 August 2015 (10/08/2015)
1.3891
1.3847
1.3850
1.3908
1.3879
Friday 7 August 2015 (07/08/2015)
1.3835
1.3884
1.3849
1.3879
1.3864
Thursday 6 August 2015 (06/08/2015)
1.3829
1.3836
1.3819
1.3871
1.3845
Wednesday 5 August 2015 (05/08/2015)
1.3769
1.3833
1.3826
1.3775
1.3801
Tuesday 4 August 2015 (04/08/2015)
1.3759
1.3771
1.3766
1.3772
1.3769
Monday 3 August 2015 (03/08/2015)
1.3688
1.3758
1.3739
1.3704
1.3722

July

Friday 31 July 2015 (31/07/2015)
1.3736
1.3697
1.3717
1.3751
1.3734
Thursday 30 July 2015 (30/07/2015)
1.3657
1.3737
1.3728
1.3686
1.3707
Wednesday 29 July 2015 (29/07/2015)
1.3669
1.3661
1.3657
1.3669
1.3663
Tuesday 28 July 2015 (28/07/2015)
1.3679
1.3665
1.3661
1.3705
1.3683
Monday 27 July 2015 (27/07/2015)
1.3746
1.3678
1.3706
1.3729
1.3717
Friday 24 July 2015 (24/07/2015)
1.3682
1.3751
1.3746
1.3684
1.3715
Thursday 23 July 2015 (23/07/2015)
1.3666
1.3682
1.3623
1.3673
1.3648
Wednesday 22 July 2015 (22/07/2015)
1.3651
1.3663
1.3646
1.3656
1.3651
Tuesday 21 July 2015 (21/07/2015)
1.3720
1.3656
1.3700
1.3662
1.3681
Monday 20 July 2015 (20/07/2015)
1.3671
1.3718
1.3691
1.3689
1.3690
Friday 17 July 2015 (17/07/2015)
1.3674
1.3674
1.3645
1.3681
1.3663
Thursday 16 July 2015 (16/07/2015)
1.3657
1.3675
1.3650
1.3659
1.3654
Wednesday 15 July 2015 (15/07/2015)
1.3582
1.3655
1.3626
1.3598
1.3612
Tuesday 14 July 2015 (14/07/2015)
1.3562
1.3579
1.3579
1.3586
1.3583
Monday 13 July 2015 (13/07/2015)
1.3495
1.3566
1.3524
1.3496
1.3510
Friday 10 July 2015 (10/07/2015)
1.3507
1.3487
1.3491
1.3513
1.3502
Thursday 9 July 2015 (09/07/2015)
1.3536
1.3510
1.3504
1.3511
1.3507
Wednesday 8 July 2015 (08/07/2015)
1.3567
1.3534
1.3562
1.3538
1.3550
Tuesday 7 July 2015 (07/07/2015)
1.3506
1.3567
1.3505
1.3523
1.3514
Monday 6 July 2015 (06/07/2015)
1.3501
1.3508
1.3505
1.3510
1.3507
Friday 3 July 2015 (03/07/2015)
1.3487
1.3498
1.3484
1.3507
1.3495
Thursday 2 July 2015 (02/07/2015)
1.3496
1.3487
1.3488
1.3503
1.3496
Wednesday 1 July 2015 (01/07/2015)
1.3465
1.3503
1.3445
1.3504
1.3475

June

Tuesday 30 June 2015 (30/06/2015)
1.3489
1.3463
1.3460
1.3480
1.3470
Monday 29 June 2015 (29/06/2015)
1.3488
1.3490
1.3481
1.3483
1.3482
Friday 26 June 2015 (26/06/2015)
1.3421
1.3483
1.3467
1.3437
1.3452
Thursday 25 June 2015 (25/06/2015)
1.3447
1.3419
1.3426
1.3452
1.3439
Wednesday 24 June 2015 (24/06/2015)
1.3410
1.3442
1.3400
1.3452
1.3426
Tuesday 23 June 2015 (23/06/2015)
1.3331
1.3409
1.3343
1.3360
1.3351
Monday 22 June 2015 (22/06/2015)
1.3374
1.3330
1.3361
1.3334
1.3348
Friday 19 June 2015 (19/06/2015)
1.3343
1.3363
1.3362
1.3347
1.3355
Thursday 18 June 2015 (18/06/2015)
1.3471
1.3344
1.3455
1.3385
1.3420
Wednesday 17 June 2015 (17/06/2015)
1.3450
1.3459
1.3466
1.3461
1.3464
Tuesday 16 June 2015 (16/06/2015)
1.3460
1.3450
1.3446
1.3502
1.3474
Monday 15 June 2015 (15/06/2015)
1.3444
1.3460
1.3456
1.3450
1.3453
Friday 12 June 2015 (12/06/2015)
1.3473
1.3427
1.3461
1.3490
1.3475
Thursday 11 June 2015 (11/06/2015)
1.3432
1.3475
1.3469
1.3494
1.3481
Wednesday 10 June 2015 (10/06/2015)
1.3516
1.3446
1.3462
1.3518
1.3490
Tuesday 9 June 2015 (09/06/2015)
1.3558
1.3517
1.3533
1.3526
1.3530
Monday 8 June 2015 (08/06/2015)
1.3565
1.3570
1.3555
1.3586
1.3571
Friday 5 June 2015 (05/06/2015)
1.3479
1.3557
1.3487
1.3542
1.3515
Thursday 4 June 2015 (04/06/2015)
1.3505
1.3477
1.3493
1.3503
1.3498
Wednesday 3 June 2015 (03/06/2015)
1.3513
1.3500
1.3494
1.3523
1.3509
Tuesday 2 June 2015 (02/06/2015)
1.3502
1.3507
1.3507
1.3519
1.3513
Monday 1 June 2015 (01/06/2015)
1.3478
1.3508
1.3479
1.3506
1.3492

May

Friday 29 May 2015 (29/05/2015)
1.3493
1.3485
1.3491
1.3501
1.3496
Thursday 28 May 2015 (28/05/2015)
1.3533
1.3488
1.3515
1.3506
1.3510
Wednesday 27 May 2015 (27/05/2015)
1.3482
1.3531
1.3463
1.3522
1.3493
Tuesday 26 May 2015 (26/05/2015)
1.3290
1.3486
1.3424
1.3322
1.3373
Monday 25 May 2015 (25/05/2015)
1.3283
1.3287
1.3258
1.3294
1.3276
Friday 22 May 2015 (22/05/2015)
1.3288
1.3294
1.3286
1.3289
1.3287
Thursday 21 May 2015 (21/05/2015)
1.3282
1.3287
1.3277
1.3291
1.3284
Wednesday 20 May 2015 (20/05/2015)
1.3289
1.3287
1.3285
1.3322
1.3303
Tuesday 19 May 2015 (19/05/2015)
1.3215
1.3285
1.3203
1.3252
1.3228
Monday 18 May 2015 (18/05/2015)
1.3330
1.3214
1.3332
1.3218
1.3275
Friday 15 May 2015 (15/05/2015)
1.3180
1.3265
1.3256
1.3192
1.3224
Thursday 14 May 2015 (14/05/2015)
1.3245
1.3180
1.3233
1.3195
1.3214
Wednesday 13 May 2015 (13/05/2015)
1.3375
1.3241
1.3337
1.3314
1.3326
Tuesday 12 May 2015 (12/05/2015)
1.3347
1.3372
1.3364
1.3357
1.3360
Monday 11 May 2015 (11/05/2015)
1.3288
1.3348
1.3341
1.3292
1.3317
Friday 8 May 2015 (08/05/2015)
1.3311
1.3270
1.3264
1.3312
1.3288
Thursday 7 May 2015 (07/05/2015)
1.3260
1.3323
1.3307
1.3302
1.3305
Wednesday 6 May 2015 (06/05/2015)
1.3359
1.3266
1.3306
1.3308
1.3307
Tuesday 5 May 2015 (05/05/2015)
1.3307
1.3361
1.3355
1.3328
1.3341
Monday 4 May 2015 (04/05/2015)
1.3276
1.3306
1.3278
1.3292
1.3285
Friday 1 May 2015 (01/05/2015)
1.3252
1.3288
1.3216
1.3276
1.3246

April

Thursday 30 April 2015 (30/04/2015)
1.3200
1.3262
1.3166
1.3248
1.3207
Wednesday 29 April 2015 (29/04/2015)
1.3214
1.3195
1.3191
1.3219
1.3205
Tuesday 28 April 2015 (28/04/2015)
1.3321
1.3215
1.3287
1.3302
1.3295
Monday 27 April 2015 (27/04/2015)
1.3351
1.3319
1.3312
1.3343
1.3328
Friday 24 April 2015 (24/04/2015)
1.3483
1.3343
1.3453
1.3430
1.3442
Thursday 23 April 2015 (23/04/2015)
1.3457
1.3478
1.3477
1.3501
1.3489
Wednesday 22 April 2015 (22/04/2015)
1.3510
1.3461
1.3481
1.3518
1.3499
Tuesday 21 April 2015 (21/04/2015)
1.3491
1.3510
1.3507
1.3511
1.3509
Monday 20 April 2015 (20/04/2015)
1.3469
1.3491
1.3454
1.3467
1.3461
Friday 17 April 2015 (17/04/2015)
1.3535
1.3457
1.3483
1.3476
1.3479
Thursday 16 April 2015 (16/04/2015)
1.3594
1.3530
1.3557
1.3602
1.3579
Wednesday 15 April 2015 (15/04/2015)
1.3597
1.3594
1.3589
1.3637
1.3613
Tuesday 14 April 2015 (14/04/2015)
1.3731
1.3599
1.3695
1.3744
1.3720
Monday 13 April 2015 (13/04/2015)
1.3647
1.3729
1.3726
1.3657
1.3691
Friday 10 April 2015 (10/04/2015)
1.3564
1.3645
1.3590
1.3583
1.3586
Thursday 9 April 2015 (09/04/2015)
1.3539
1.3560
1.3536
1.3568
1.3552
Wednesday 8 April 2015 (08/04/2015)
1.3580
1.3536
1.3570
1.3582
1.3576
Tuesday 7 April 2015 (07/04/2015)
1.3505
1.3580
1.3568
1.3575
1.3571
Monday 6 April 2015 (06/04/2015)
1.3469
1.3511
1.3501
1.3501
1.3501
Friday 3 April 2015 (03/04/2015)
1.3570
1.3468
1.3566
1.3546
1.3556
Thursday 2 April 2015 (02/04/2015)
1.3656
1.3566
1.3627
1.3606
1.3616
Wednesday 1 April 2015 (01/04/2015)
1.3723
1.3654
1.3720
1.3693
1.3706

March

Tuesday 31 March 2015 (31/03/2015)
1.3735
1.3727
1.3712
1.3749
1.3730
Monday 30 March 2015 (30/03/2015)
1.3686
1.3724
1.3687
1.3717
1.3702
Friday 27 March 2015 (27/03/2015)
1.3663
1.3680
1.3679
1.3707
1.3693
Thursday 26 March 2015 (26/03/2015)
1.3664
1.3664
1.3582
1.3668
1.3625
Wednesday 25 March 2015 (25/03/2015)
1.3610
1.3662
1.3630
1.3613
1.3622
Tuesday 24 March 2015 (24/03/2015)
1.3718
1.3606
1.3704
1.3612
1.3658
Monday 23 March 2015 (23/03/2015)
1.3818
1.3716
1.3817
1.3763
1.3790
Friday 20 March 2015 (20/03/2015)
1.3862
1.3802
1.3815
1.3886
1.3850
Thursday 19 March 2015 (19/03/2015)
1.3929
1.3863
1.3908
1.3867
1.3888
Wednesday 18 March 2015 (18/03/2015)
1.3893
1.3950
1.3878
1.3895
1.3886
Tuesday 17 March 2015 (17/03/2015)
1.3900
1.3890
1.3887
1.3897
1.3892
Monday 16 March 2015 (16/03/2015)
1.3886
1.3899
1.3891
1.3896
1.3894
Friday 13 March 2015 (13/03/2015)
1.3792
1.3882
1.3790
1.3886
1.3838
Thursday 12 March 2015 (12/03/2015)
1.3870
1.3778
1.3844
1.3791
1.3818
Wednesday 11 March 2015 (11/03/2015)
1.3881
1.3867
1.3868
1.3875
1.3872
Tuesday 10 March 2015 (10/03/2015)
1.3792
1.3880
1.3853
1.3822
1.3837
Monday 9 March 2015 (09/03/2015)
1.3750
1.3792
1.3790
1.3757
1.3773
Friday 6 March 2015 (06/03/2015)
1.3690
1.3754
1.3687
1.3754
1.3720
Thursday 5 March 2015 (05/03/2015)
1.3670
1.3692
1.3667
1.3691
1.3679
Wednesday 4 March 2015 (04/03/2015)
1.3630
1.3669
1.3627
1.3672
1.3649
Tuesday 3 March 2015 (03/03/2015)
1.3632
1.3625
1.3622
1.3634
1.3628
Monday 2 March 2015 (02/03/2015)
1.3613
1.3630
1.3610
1.3635
1.3622

February

Friday 27 February 2015 (27/02/2015)
1.3512
1.3612
1.3610
1.3530
1.3570
Thursday 26 February 2015 (26/02/2015)
1.3549
1.3517
1.3549
1.3513
1.3531
Wednesday 25 February 2015 (25/02/2015)
1.3608
1.3549
1.3544
1.3576
1.3560
Tuesday 24 February 2015 (24/02/2015)
1.3585
1.3613
1.3604
1.3607
1.3606
Monday 23 February 2015 (23/02/2015)
1.3588
1.3589
1.3608
1.3625
1.3617
Friday 20 February 2015 (20/02/2015)
1.3589
1.3594
1.3588
1.3604
1.3596
Thursday 19 February 2015 (19/02/2015)
1.3600
1.3590
1.3590
1.3592
1.3591
Wednesday 18 February 2015 (18/02/2015)
1.3549
1.3605
1.3594
1.3552
1.3573
Tuesday 17 February 2015 (17/02/2015)
1.3570
1.3550
1.3549
1.3551
1.3550
Monday 16 February 2015 (16/02/2015)
1.3569
1.3555
1.3563
1.3570
1.3566
Friday 13 February 2015 (13/02/2015)
1.3586
1.3568
1.3578
1.3583
1.3581
Thursday 12 February 2015 (12/02/2015)
1.3600
1.3586
1.3581
1.3611
1.3596
Wednesday 11 February 2015 (11/02/2015)
1.3559
1.3596
1.3597
1.3579
1.3588
Tuesday 10 February 2015 (10/02/2015)
1.3547
1.3559
1.3550
1.3562
1.3556
Monday 9 February 2015 (09/02/2015)
1.3489
1.3549
1.3523
1.3496
1.3509
Friday 6 February 2015 (06/02/2015)
1.3454
1.3487
1.3441
1.3489
1.3465
Thursday 5 February 2015 (05/02/2015)
1.3452
1.3452
1.3449
1.3457
1.3453
Wednesday 4 February 2015 (04/02/2015)
1.3474
1.3446
1.3447
1.3467
1.3457
Tuesday 3 February 2015 (03/02/2015)
1.3516
1.3476
1.3459
1.3539
1.3499
Monday 2 February 2015 (02/02/2015)
1.3541
1.3517
1.3528
1.3532
1.3530

January

Friday 30 January 2015 (30/01/2015)
1.3536
1.3538
1.3518
1.3542
1.3530
Thursday 29 January 2015 (29/01/2015)
1.3526
1.3535
1.3520
1.3542
1.3531
Wednesday 28 January 2015 (28/01/2015)
1.3397
1.3530
1.3508
1.3422
1.3465
Tuesday 27 January 2015 (27/01/2015)
1.3438
1.3400
1.3402
1.3455
1.3428
Monday 26 January 2015 (26/01/2015)
1.3450
1.3436
1.3436
1.3442
1.3439
Friday 23 January 2015 (23/01/2015)
1.3101
1.3430
1.3437
1.3117
1.3277
Thursday 22 January 2015 (22/01/2015)
1.3348
1.3097
1.3311
1.3101
1.3206
Wednesday 21 January 2015 (21/01/2015)
1.3378
1.3345
1.3374
1.3348
1.3361
Tuesday 20 January 2015 (20/01/2015)
1.3317
1.3375
1.3334
1.3320
1.3327
Monday 19 January 2015 (19/01/2015)
1.3257
1.3318
1.3309
1.3270
1.3290
Friday 16 January 2015 (16/01/2015)
1.3292
1.3253
1.3252
1.3277
1.3265
Thursday 15 January 2015 (15/01/2015)
1.3330
1.3289
1.3310
1.3254
1.3282
Wednesday 14 January 2015 (14/01/2015)
1.3345
1.3330
1.3338
1.3344
1.3341
Tuesday 13 January 2015 (13/01/2015)
1.3360
1.3341
1.3358
1.3409
1.3383
Monday 12 January 2015 (12/01/2015)
1.3383
1.3355
1.3379
1.3390
1.3385
Friday 9 January 2015 (09/01/2015)
1.3393
1.3382
1.3373
1.3396
1.3385
Thursday 8 January 2015 (08/01/2015)
1.3410
1.3395
1.3408
1.3413
1.3411
Wednesday 7 January 2015 (07/01/2015)
1.3324
1.3409
1.3377
1.3380
1.3379
Tuesday 6 January 2015 (06/01/2015)
1.3351
1.3324
1.3350
1.3327
1.3339
Monday 5 January 2015 (05/01/2015)
1.3248
1.3364
1.3293
1.3326
1.3309
Friday 2 January 2015 (02/01/2015)
1.3223
1.3300
1.3215
1.3286
1.3251
Thursday 1 January 2015 (01/01/2015)
1.3211
1.3219
1.3211
1.3218
1.3215