MENU

Converting U.S. Dollars into British Pounds in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.87 on 19/03/2020

Worst Exchange Rate: 0.7463 on 01/09/2020

Mid Exchange Rate: 0.7807 on 10/09/2020


Today's Live Rate: 1 USD = 0.7665 GBP

Best Retail Rate: 1 USD = 0.7611 GBP

Indicative Bank Rate: 1 USD = 0.7365 GBP

Find Out More

 

Historical Graph For Converting U.S. Dollars into British Pounds

Loading

Table of 1 U.S. Dollar to British Pound Exchange Rate for 2020

Date Open Close Mid Link

October

Friday 23 October 2020
0.7647 GBP
0.7665 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 23/10/2020
Thursday 22 October 2020
0.7616 GBP
0.7647 GBP
0.7627 GBP
U.S. Dollars to British Pounds rate for 22/10/2020
Wednesday 21 October 2020
0.7718 GBP
0.7615 GBP
0.7654 GBP
U.S. Dollars to British Pounds rate for 21/10/2020
Tuesday 20 October 2020
0.7723 GBP
0.7718 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 20/10/2020
Monday 19 October 2020
0.7736 GBP
0.7723 GBP
0.7708 GBP
U.S. Dollars to British Pounds rate for 19/10/2020
Sunday 18 October 2020
0.7740 GBP
0.7736 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 18/10/2020
Saturday 17 October 2020
0.7740 GBP
0.7740 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 17/10/2020
Friday 16 October 2020
0.7750 GBP
0.7741 GBP
0.7743 GBP
U.S. Dollars to British Pounds rate for 16/10/2020
Thursday 15 October 2020
0.7685 GBP
0.7751 GBP
0.7716 GBP
U.S. Dollars to British Pounds rate for 15/10/2020
Wednesday 14 October 2020
0.7731 GBP
0.7685 GBP
0.7713 GBP
U.S. Dollars to British Pounds rate for 14/10/2020
Tuesday 13 October 2020
0.7654 GBP
0.7731 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 13/10/2020
Monday 12 October 2020
0.7674 GBP
0.7654 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 12/10/2020
Sunday 11 October 2020
0.7663 GBP
0.7674 GBP
0.7670 GBP
U.S. Dollars to British Pounds rate for 11/10/2020
Saturday 10 October 2020
0.7663 GBP
0.7663 GBP
0.7663 GBP
U.S. Dollars to British Pounds rate for 10/10/2020
Friday 9 October 2020
0.7729 GBP
0.7663 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 09/10/2020
Thursday 8 October 2020
0.7742 GBP
0.7728 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 08/10/2020
Wednesday 7 October 2020
0.7761 GBP
0.7741 GBP
0.7758 GBP
U.S. Dollars to British Pounds rate for 07/10/2020
Tuesday 6 October 2020
0.7697 GBP
0.7762 GBP
0.7729 GBP
U.S. Dollars to British Pounds rate for 06/10/2020
Monday 5 October 2020
0.7734 GBP
0.7697 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 05/10/2020
Sunday 4 October 2020
0.7731 GBP
0.7734 GBP
0.7730 GBP
U.S. Dollars to British Pounds rate for 04/10/2020
Saturday 3 October 2020
0.7731 GBP
0.7731 GBP
0.7730 GBP
U.S. Dollars to British Pounds rate for 03/10/2020
Friday 2 October 2020
0.7760 GBP
0.7730 GBP
0.7754 GBP
U.S. Dollars to British Pounds rate for 02/10/2020
Thursday 1 October 2020
0.7741 GBP
0.7760 GBP
0.7752 GBP
U.S. Dollars to British Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
0.7773 GBP
0.7741 GBP
0.7767 GBP
U.S. Dollars to British Pounds rate for 30/09/2020
Tuesday 29 September 2020
0.7768 GBP
0.7773 GBP
0.7775 GBP
U.S. Dollars to British Pounds rate for 29/09/2020
Monday 28 September 2020
0.7834 GBP
0.7767 GBP
0.7790 GBP
U.S. Dollars to British Pounds rate for 28/09/2020
Sunday 27 September 2020
0.7843 GBP
0.7833 GBP
0.7813 GBP
U.S. Dollars to British Pounds rate for 27/09/2020
Saturday 26 September 2020
0.7843 GBP
0.7843 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 26/09/2020
Friday 25 September 2020
0.7840 GBP
0.7842 GBP
0.7845 GBP
U.S. Dollars to British Pounds rate for 25/09/2020
Thursday 24 September 2020
0.7865 GBP
0.7838 GBP
0.7852 GBP
U.S. Dollars to British Pounds rate for 24/09/2020
Wednesday 23 September 2020
0.7847 GBP
0.7864 GBP
0.7858 GBP
U.S. Dollars to British Pounds rate for 23/09/2020
Tuesday 22 September 2020
0.7802 GBP
0.7847 GBP
0.7819 GBP
U.S. Dollars to British Pounds rate for 22/09/2020
Monday 21 September 2020
0.7732 GBP
0.7801 GBP
0.7769 GBP
U.S. Dollars to British Pounds rate for 21/09/2020
Sunday 20 September 2020
0.7741 GBP
0.7733 GBP
0.7704 GBP
U.S. Dollars to British Pounds rate for 20/09/2020
Saturday 19 September 2020
0.7741 GBP
0.7741 GBP
0.7741 GBP
U.S. Dollars to British Pounds rate for 19/09/2020
Friday 18 September 2020
0.7706 GBP
0.7741 GBP
0.7718 GBP
U.S. Dollars to British Pounds rate for 18/09/2020
Thursday 17 September 2020
0.7715 GBP
0.7706 GBP
0.7734 GBP
U.S. Dollars to British Pounds rate for 17/09/2020
Wednesday 16 September 2020
0.7762 GBP
0.7716 GBP
0.7727 GBP
U.S. Dollars to British Pounds rate for 16/09/2020
Tuesday 15 September 2020
0.7783 GBP
0.7761 GBP
0.7770 GBP
U.S. Dollars to British Pounds rate for 15/09/2020
Monday 14 September 2020
0.7808 GBP
0.7782 GBP
0.7779 GBP
U.S. Dollars to British Pounds rate for 14/09/2020
Sunday 13 September 2020
0.7813 GBP
0.7809 GBP
0.7792 GBP
U.S. Dollars to British Pounds rate for 13/09/2020
Saturday 12 September 2020
0.7813 GBP
0.7813 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 12/09/2020
Friday 11 September 2020
0.7806 GBP
0.7813 GBP
0.7803 GBP
U.S. Dollars to British Pounds rate for 11/09/2020
Thursday 10 September 2020
0.7694 GBP
0.7807 GBP
0.7750 GBP
U.S. Dollars to British Pounds rate for 10/09/2020
Wednesday 9 September 2020
0.7712 GBP
0.7693 GBP
0.7719 GBP
U.S. Dollars to British Pounds rate for 09/09/2020
Tuesday 8 September 2020
0.7598 GBP
0.7712 GBP
0.7658 GBP
U.S. Dollars to British Pounds rate for 08/09/2020
Monday 7 September 2020
0.7549 GBP
0.7597 GBP
0.7576 GBP
U.S. Dollars to British Pounds rate for 07/09/2020
Sunday 6 September 2020
0.7524 GBP
0.7549 GBP
0.7537 GBP
U.S. Dollars to British Pounds rate for 06/09/2020
Saturday 5 September 2020
0.7524 GBP
0.7524 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 05/09/2020
Friday 4 September 2020
0.7539 GBP
0.7530 GBP
0.7548 GBP
U.S. Dollars to British Pounds rate for 04/09/2020
Thursday 3 September 2020
0.7492 GBP
0.7540 GBP
0.7521 GBP
U.S. Dollars to British Pounds rate for 03/09/2020
Wednesday 2 September 2020
0.7462 GBP
0.7490 GBP
0.7495 GBP
U.S. Dollars to British Pounds rate for 02/09/2020
Tuesday 1 September 2020
0.7482 GBP
0.7463 GBP
0.7452 GBP
U.S. Dollars to British Pounds rate for 01/09/2020

August

Monday 31 August 2020
0.7487 GBP
0.7483 GBP
0.7492 GBP
U.S. Dollars to British Pounds rate for 31/08/2020
Sunday 30 August 2020
0.7490 GBP
0.7487 GBP
0.7469 GBP
U.S. Dollars to British Pounds rate for 30/08/2020
Saturday 29 August 2020
0.7490 GBP
0.7490 GBP
0.7489 GBP
U.S. Dollars to British Pounds rate for 29/08/2020
Friday 28 August 2020
0.7576 GBP
0.7490 GBP
0.7535 GBP
U.S. Dollars to British Pounds rate for 28/08/2020
Thursday 27 August 2020
0.7564 GBP
0.7575 GBP
0.7562 GBP
U.S. Dollars to British Pounds rate for 27/08/2020
Wednesday 26 August 2020
0.7604 GBP
0.7564 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 26/08/2020
Tuesday 25 August 2020
0.7650 GBP
0.7604 GBP
0.7625 GBP
U.S. Dollars to British Pounds rate for 25/08/2020
Monday 24 August 2020
0.7637 GBP
0.7650 GBP
0.7633 GBP
U.S. Dollars to British Pounds rate for 24/08/2020
Sunday 23 August 2020
0.7639 GBP
0.7637 GBP
0.7636 GBP
U.S. Dollars to British Pounds rate for 23/08/2020
Saturday 22 August 2020
0.7639 GBP
0.7639 GBP
0.7639 GBP
U.S. Dollars to British Pounds rate for 22/08/2020
Friday 21 August 2020
0.7564 GBP
0.7640 GBP
0.7600 GBP
U.S. Dollars to British Pounds rate for 21/08/2020
Thursday 20 August 2020
0.7627 GBP
0.7564 GBP
0.7608 GBP
U.S. Dollars to British Pounds rate for 20/08/2020
Wednesday 19 August 2020
0.7545 GBP
0.7628 GBP
0.7586 GBP
U.S. Dollars to British Pounds rate for 19/08/2020
Tuesday 18 August 2020
0.7630 GBP
0.7545 GBP
0.7587 GBP
U.S. Dollars to British Pounds rate for 18/08/2020
Monday 17 August 2020
0.7630 GBP
0.7630 GBP
0.7634 GBP
U.S. Dollars to British Pounds rate for 17/08/2020
Sunday 16 August 2020
0.7641 GBP
0.7630 GBP
0.7611 GBP
U.S. Dollars to British Pounds rate for 16/08/2020
Saturday 15 August 2020
0.7641 GBP
0.7641 GBP
0.7641 GBP
U.S. Dollars to British Pounds rate for 15/08/2020
Friday 14 August 2020
0.7651 GBP
0.7641 GBP
0.7636 GBP
U.S. Dollars to British Pounds rate for 14/08/2020
Thursday 13 August 2020
0.7664 GBP
0.7651 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 13/08/2020
Wednesday 12 August 2020
0.7661 GBP
0.7665 GBP
0.7671 GBP
U.S. Dollars to British Pounds rate for 12/08/2020
Tuesday 11 August 2020
0.7648 GBP
0.7662 GBP
0.7641 GBP
U.S. Dollars to British Pounds rate for 11/08/2020
Monday 10 August 2020
0.7661 GBP
0.7646 GBP
0.7656 GBP
U.S. Dollars to British Pounds rate for 10/08/2020
Sunday 9 August 2020
0.7666 GBP
0.7662 GBP
0.7652 GBP
U.S. Dollars to British Pounds rate for 09/08/2020
Saturday 8 August 2020
0.7666 GBP
0.7666 GBP
0.7664 GBP
U.S. Dollars to British Pounds rate for 08/08/2020
Friday 7 August 2020
0.7612 GBP
0.7662 GBP
0.7646 GBP
U.S. Dollars to British Pounds rate for 07/08/2020
Thursday 6 August 2020
0.7619 GBP
0.7611 GBP
0.7603 GBP
U.S. Dollars to British Pounds rate for 06/08/2020
Wednesday 5 August 2020
0.7643 GBP
0.7619 GBP
0.7627 GBP
U.S. Dollars to British Pounds rate for 05/08/2020
Tuesday 4 August 2020
0.7646 GBP
0.7642 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 04/08/2020
Monday 3 August 2020
0.7633 GBP
0.7646 GBP
0.7658 GBP
U.S. Dollars to British Pounds rate for 03/08/2020
Sunday 2 August 2020
0.7642 GBP
0.7633 GBP
0.7627 GBP
U.S. Dollars to British Pounds rate for 02/08/2020
Saturday 1 August 2020
0.7642 GBP
0.7642 GBP
0.7641 GBP
U.S. Dollars to British Pounds rate for 01/08/2020

July

Friday 31 July 2020
0.7625 GBP
0.7641 GBP
0.7621 GBP
U.S. Dollars to British Pounds rate for 31/07/2020
Thursday 30 July 2020
0.7703 GBP
0.7624 GBP
0.7673 GBP
U.S. Dollars to British Pounds rate for 30/07/2020
Wednesday 29 July 2020
0.7737 GBP
0.7705 GBP
0.7715 GBP
U.S. Dollars to British Pounds rate for 29/07/2020
Tuesday 28 July 2020
0.7757 GBP
0.7737 GBP
0.7754 GBP
U.S. Dollars to British Pounds rate for 28/07/2020
Monday 27 July 2020
0.7815 GBP
0.7759 GBP
0.7782 GBP
U.S. Dollars to British Pounds rate for 27/07/2020
Sunday 26 July 2020
0.7817 GBP
0.7816 GBP
0.7810 GBP
U.S. Dollars to British Pounds rate for 26/07/2020
Saturday 25 July 2020
0.7817 GBP
0.7817 GBP
0.7815 GBP
U.S. Dollars to British Pounds rate for 25/07/2020
Friday 24 July 2020
0.7855 GBP
0.7817 GBP
0.7836 GBP
U.S. Dollars to British Pounds rate for 24/07/2020
Thursday 23 July 2020
0.7856 GBP
0.7855 GBP
0.7863 GBP
U.S. Dollars to British Pounds rate for 23/07/2020
Wednesday 22 July 2020
0.7853 GBP
0.7857 GBP
0.7877 GBP
U.S. Dollars to British Pounds rate for 22/07/2020
Tuesday 21 July 2020
0.7896 GBP
0.7854 GBP
0.7868 GBP
U.S. Dollars to British Pounds rate for 21/07/2020
Monday 20 July 2020
0.7955 GBP
0.7898 GBP
0.7940 GBP
U.S. Dollars to British Pounds rate for 20/07/2020
Sunday 19 July 2020
0.7957 GBP
0.7955 GBP
0.7957 GBP
U.S. Dollars to British Pounds rate for 19/07/2020
Saturday 18 July 2020
0.7957 GBP
0.7957 GBP
0.7956 GBP
U.S. Dollars to British Pounds rate for 18/07/2020
Friday 17 July 2020
0.7962 GBP
0.7955 GBP
0.7972 GBP
U.S. Dollars to British Pounds rate for 17/07/2020
Thursday 16 July 2020
0.7943 GBP
0.7962 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 16/07/2020
Wednesday 15 July 2020
0.7956 GBP
0.7942 GBP
0.7932 GBP
U.S. Dollars to British Pounds rate for 15/07/2020
Tuesday 14 July 2020
0.7967 GBP
0.7956 GBP
0.7982 GBP
U.S. Dollars to British Pounds rate for 14/07/2020
Monday 13 July 2020
0.7919 GBP
0.7967 GBP
0.7931 GBP
U.S. Dollars to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.7921 GBP
0.7920 GBP
0.7887 GBP
U.S. Dollars to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.7922 GBP
0.7921 GBP
0.7922 GBP
U.S. Dollars to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.7932 GBP
0.7922 GBP
0.7927 GBP
U.S. Dollars to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.7928 GBP
0.7933 GBP
0.7915 GBP
U.S. Dollars to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.7974 GBP
0.7928 GBP
0.7957 GBP
U.S. Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.8004 GBP
0.7973 GBP
0.7982 GBP
U.S. Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.8017 GBP
0.8003 GBP
0.8002 GBP
U.S. Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.8009 GBP
0.8016 GBP
0.8008 GBP
U.S. Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.8009 GBP
0.8009 GBP
0.8009 GBP
U.S. Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.8021 GBP
0.8009 GBP
0.8020 GBP
U.S. Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.8022 GBP
0.8022 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.8071 GBP
0.8023 GBP
0.8048 GBP
U.S. Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.8122 GBP
0.8072 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.8103 GBP
0.8123 GBP
0.8116 GBP
U.S. Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.8104 GBP
0.8102 GBP
0.8102 GBP
U.S. Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.8104 GBP
0.8104 GBP
0.8105 GBP
U.S. Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.8049 GBP
0.8106 GBP
0.8080 GBP
U.S. Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.8055 GBP
0.8049 GBP
0.8046 GBP
U.S. Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.7984 GBP
0.8056 GBP
0.8015 GBP
U.S. Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.8000 GBP
0.7984 GBP
0.8010 GBP
U.S. Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.8099 GBP
0.8000 GBP
0.8051 GBP
U.S. Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.8098 GBP
0.8099 GBP
0.8083 GBP
U.S. Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.8098 GBP
0.8098 GBP
0.8097 GBP
U.S. Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.8047 GBP
0.8098 GBP
0.8064 GBP
U.S. Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.7968 GBP
0.8047 GBP
0.8011 GBP
U.S. Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.7947 GBP
0.7966 GBP
0.7967 GBP
U.S. Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.7912 GBP
0.7946 GBP
0.7923 GBP
U.S. Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.7993 GBP
0.7913 GBP
0.7971 GBP
U.S. Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.7971 GBP
0.7994 GBP
0.7983 GBP
U.S. Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.7971 GBP
0.7971 GBP
0.7972 GBP
U.S. Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.7953 GBP
0.7971 GBP
0.7960 GBP
U.S. Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.7865 GBP
0.7951 GBP
0.7898 GBP
U.S. Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.7867 GBP
0.7867 GBP
0.7837 GBP
U.S. Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.7852 GBP
0.7867 GBP
0.7880 GBP
U.S. Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.7862 GBP
0.7852 GBP
0.7883 GBP
U.S. Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.7895 GBP
0.7858 GBP
0.7874 GBP
U.S. Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.7895 GBP
0.7895 GBP
0.7894 GBP
U.S. Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.7933 GBP
0.7895 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.7952 GBP
0.7931 GBP
0.7958 GBP
U.S. Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.7948 GBP
0.7952 GBP
0.7946 GBP
U.S. Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.8008 GBP
0.7948 GBP
0.7980 GBP
U.S. Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.8099 GBP
0.8008 GBP
0.8048 GBP
U.S. Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.8100 GBP
0.8098 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.8100 GBP
0.8100 GBP
0.8099 GBP
U.S. Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.8117 GBP
0.8098 GBP
0.8102 GBP
U.S. Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.8155 GBP
0.8116 GBP
0.8136 GBP
U.S. Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.8109 GBP
0.8153 GBP
0.8143 GBP
U.S. Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.8195 GBP
0.8107 GBP
0.8143 GBP
U.S. Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.8206 GBP
0.8196 GBP
0.8207 GBP
U.S. Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.8219 GBP
0.8206 GBP
0.8204 GBP
U.S. Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.8219 GBP
0.8219 GBP
0.8219 GBP
U.S. Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.8181 GBP
0.8219 GBP
0.8198 GBP
U.S. Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.8173 GBP
0.8181 GBP
0.8185 GBP
U.S. Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.8159 GBP
0.8172 GBP
0.8160 GBP
U.S. Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.8198 GBP
0.8159 GBP
0.8169 GBP
U.S. Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.8273 GBP
0.8197 GBP
0.8226 GBP
U.S. Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.8261 GBP
0.8274 GBP
0.8241 GBP
U.S. Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.8261 GBP
0.8261 GBP
0.8260 GBP
U.S. Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.8174 GBP
0.8260 GBP
0.8217 GBP
U.S. Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.8171 GBP
0.8174 GBP
0.8193 GBP
U.S. Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.8162 GBP
0.8169 GBP
0.8147 GBP
U.S. Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.8109 GBP
0.8160 GBP
0.8121 GBP
U.S. Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.8053 GBP
0.8108 GBP
0.8090 GBP
U.S. Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.8060 GBP
0.8053 GBP
0.8027 GBP
U.S. Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.8060 GBP
0.8060 GBP
0.8060 GBP
U.S. Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.8081 GBP
0.8060 GBP
0.8057 GBP
U.S. Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.8113 GBP
0.8080 GBP
0.8103 GBP
U.S. Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.8036 GBP
0.8113 GBP
0.8073 GBP
U.S. Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.8035 GBP
0.8036 GBP
0.8031 GBP
U.S. Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.8028 GBP
0.8035 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.7998 GBP
0.8029 GBP
0.8013 GBP
U.S. Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.7998 GBP
0.7998 GBP
0.7998 GBP
U.S. Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.7948 GBP
0.7998 GBP
0.7979 GBP
U.S. Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.8020 GBP
0.7948 GBP
0.7978 GBP
U.S. Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.8042 GBP
0.8018 GBP
0.8040 GBP
U.S. Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.8050 GBP
0.8041 GBP
0.8025 GBP
U.S. Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.8085 GBP
0.8050 GBP
0.8060 GBP
U.S. Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.8084 GBP
0.8086 GBP
0.8075 GBP
U.S. Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.8084 GBP
0.8084 GBP
0.8085 GBP
U.S. Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.8096 GBP
0.8084 GBP
0.8105 GBP
U.S. Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.8114 GBP
0.8096 GBP
0.8089 GBP
U.S. Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.8128 GBP
0.8114 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.8037 GBP
0.8131 GBP
0.8100 GBP
U.S. Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.8009 GBP
0.8037 GBP
0.8029 GBP
U.S. Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.7993 GBP
0.8008 GBP
0.7986 GBP
U.S. Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.7993 GBP
0.7993 GBP
0.7996 GBP
U.S. Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.8007 GBP
0.7999 GBP
0.8022 GBP
U.S. Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.7987 GBP
0.8008 GBP
0.8020 GBP
U.S. Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.7921 GBP
0.7987 GBP
0.7979 GBP
U.S. Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.7987 GBP
0.7920 GBP
0.7950 GBP
U.S. Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.8026 GBP
0.7985 GBP
0.8003 GBP
U.S. Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.8033 GBP
0.8025 GBP
0.8017 GBP
U.S. Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.8033 GBP
0.8033 GBP
0.8033 GBP
U.S. Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.8027 GBP
0.8033 GBP
0.8020 GBP
U.S. Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.8069 GBP
0.8029 GBP
0.8050 GBP
U.S. Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.8105 GBP
0.8069 GBP
0.8094 GBP
U.S. Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.8174 GBP
0.8105 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.8182 GBP
0.8170 GBP
0.8165 GBP
U.S. Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.8150 GBP
0.8183 GBP
0.8153 GBP
U.S. Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.8150 GBP
0.8150 GBP
0.8150 GBP
U.S. Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.8070 GBP
0.8150 GBP
0.8130 GBP
U.S. Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.8076 GBP
0.8068 GBP
0.8056 GBP
U.S. Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.8059 GBP
0.8076 GBP
0.8074 GBP
U.S. Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.8083 GBP
0.8059 GBP
0.8085 GBP
U.S. Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.8031 GBP
0.8083 GBP
0.8069 GBP
U.S. Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.8028 GBP
0.8030 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.8028 GBP
0.8028 GBP
0.8028 GBP
U.S. Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.8202 GBP
0.8027 GBP
0.8120 GBP
U.S. Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.8443 GBP
0.8197 GBP
0.8318 GBP
U.S. Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.8481 GBP
0.8438 GBP
0.8469 GBP
U.S. Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.8622 GBP
0.8481 GBP
0.8554 GBP
U.S. Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.8604 GBP
0.8624 GBP
0.8634 GBP
U.S. Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.8583 GBP
0.8602 GBP
0.8585 GBP
U.S. Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.8583 GBP
0.8583 GBP
0.8583 GBP
U.S. Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.8701 GBP
0.8583 GBP
0.8546 GBP
U.S. Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.8611 GBP
0.8700 GBP
0.8622 GBP
U.S. Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.8254 GBP
0.8601 GBP
0.8480 GBP
U.S. Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.8152 GBP
0.8250 GBP
0.8239 GBP
U.S. Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.8065 GBP
0.8152 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.8149 GBP
0.8065 GBP
0.8098 GBP
U.S. Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.8149 GBP
0.8149 GBP
0.8149 GBP
U.S. Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.7952 GBP
0.8149 GBP
0.8035 GBP
U.S. Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.7802 GBP
0.7954 GBP
0.7893 GBP
U.S. Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.7748 GBP
0.7801 GBP
0.7758 GBP
U.S. Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.7648 GBP
0.7746 GBP
0.7704 GBP
U.S. Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.7635 GBP
0.7649 GBP
0.7623 GBP
U.S. Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.7663 GBP
0.7636 GBP
0.7646 GBP
U.S. Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.7769 GBP
0.7663 GBP
0.7719 GBP
U.S. Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.7722 GBP
0.7662 GBP
0.7691 GBP
U.S. Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.7769 GBP
0.7722 GBP
0.7743 GBP
U.S. Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.7800 GBP
0.7768 GBP
0.7798 GBP
U.S. Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.7833 GBP
0.7800 GBP
0.7811 GBP
U.S. Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.7810 GBP
0.7832 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.7798 GBP
0.7808 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.7798 GBP
0.7798 GBP
0.7800 GBP
U.S. Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.7759 GBP
0.7798 GBP
0.7799 GBP
U.S. Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.7748 GBP
0.7757 GBP
0.7750 GBP
U.S. Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.7691 GBP
0.7748 GBP
0.7720 GBP
U.S. Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.7736 GBP
0.7690 GBP
0.7712 GBP
U.S. Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.7721 GBP
0.7735 GBP
0.7739 GBP
U.S. Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.7716 GBP
0.7720 GBP
0.7719 GBP
U.S. Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.7716 GBP
0.7716 GBP
0.7715 GBP
U.S. Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.7764 GBP
0.7716 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.7736 GBP
0.7762 GBP
0.7757 GBP
U.S. Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.7692 GBP
0.7736 GBP
0.7713 GBP
U.S. Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.7689 GBP
0.7693 GBP
0.7686 GBP
U.S. Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.7662 GBP
0.7688 GBP
0.7676 GBP
U.S. Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.7664 GBP
0.7661 GBP
0.7665 GBP
U.S. Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.7716 GBP
0.7664 GBP
0.7694 GBP
U.S. Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.7664 GBP
0.7664 GBP
0.7673 GBP
U.S. Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.7716 GBP
0.7666 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.7718 GBP
0.7717 GBP
0.7709 GBP
U.S. Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.7743 GBP
0.7718 GBP
0.7732 GBP
U.S. Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.7757 GBP
0.7742 GBP
0.7746 GBP
U.S. Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.7756 GBP
0.7757 GBP
0.7745 GBP
U.S. Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.7756 GBP
0.7756 GBP
0.7757 GBP
U.S. Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.7734 GBP
0.7756 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.7693 GBP
0.7733 GBP
0.7715 GBP
U.S. Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.7674 GBP
0.7694 GBP
0.7684 GBP
U.S. Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.7694 GBP
0.7674 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.7587 GBP
0.7693 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.7571 GBP
0.7586 GBP
0.7581 GBP
U.S. Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.7571 GBP
0.7571 GBP
0.7573 GBP
U.S. Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.7642 GBP
0.7571 GBP
0.7606 GBP
U.S. Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.7678 GBP
0.7641 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.7678 GBP
0.7679 GBP
0.7686 GBP
U.S. Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.7657 GBP
0.7678 GBP
0.7679 GBP
U.S. Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.7656 GBP
0.7656 GBP
0.7649 GBP
U.S. Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.7648 GBP
0.7656 GBP
0.7648 GBP
U.S. Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.7648 GBP
0.7648 GBP
0.7648 GBP
U.S. Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.7622 GBP
0.7648 GBP
0.7626 GBP
U.S. Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.7608 GBP
0.7622 GBP
0.7619 GBP
U.S. Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.7664 GBP
0.7608 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.7690 GBP
0.7665 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.7688 GBP
0.7690 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.7682 GBP
0.7688 GBP
0.7690 GBP
U.S. Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.7682 GBP
0.7682 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.7647 GBP
0.7682 GBP
0.7656 GBP
U.S. Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.7668 GBP
0.7645 GBP
0.7659 GBP
U.S. Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.7679 GBP
0.7668 GBP
0.7678 GBP
U.S. Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.7700 GBP
0.7678 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.7667 GBP
0.7700 GBP
0.7690 GBP
U.S. Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.7653 GBP
0.7666 GBP
0.7663 GBP
U.S. Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.7651 GBP
0.7653 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.7651 GBP
0.7651 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.7630 GBP
0.7651 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.7624 GBP
0.7630 GBP
0.7618 GBP
U.S. Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.7592 GBP
0.7626 GBP
0.7602 GBP
U.S. Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.7646 GBP
0.7592 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.7640 GBP
0.7646 GBP
0.7640 GBP
U.S. Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.7640 GBP
0.7640 GBP
0.7642 GBP
U.S. Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.7607 GBP
0.7640 GBP
0.7629 GBP
U.S. Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.7547 GBP
0.7605 GBP
0.7580 GBP
U.S. Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.7542 GBP
0.7547 GBP
0.7561 GBP
U.S. Dollars to British Pounds rate for 01/01/2020

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Spiral Seen Aided by Loss of Energy Independence, Tax Hikes and…

The Dollar Index lifted off three-month lows on Thursday but the greenback’s downward spiral is...

Washington's Stimulus Matters Most to the U.S. Dollar as CARES Act Sti…

The Dollar unravelled again as U.S. government bond yields hit three month highs on Wednesday...

U.S. Dollar Outlook: 'Blue Wave' Now Unlikely says Saxo

Analysts have been drawing caution on an assumption that the Democrats will secure a coveted...

Pound-Dollar Rate for Recovery into Year-end Forecast as Brexit Trade …

The Pound-to-Dollar rate extended its recovery off October lows on Tuesday and is tipped by...

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Publications from the US Federal Reserve

How Has China’s Economy Performed under the COVID-19 Shock?

China’s economy was the first to be hit by the COVID-19 outbreak, the first to...

Real-Time Density Nowcasts of US Inflation: A Model-Combination Approa…

We develop a flexible modeling framework to produce density nowcasts for US inflation at a...

Were Fourth District Local Governments Ready for a Recession? How the …

While almost no one anticipated the pandemic-induced shutdown of economic activity experienced this year, local...

Corporate Debt Maturity and Monetary Policy

Do firms lengthen the maturity of their borrowing following a flattening of the Treasury yield...

Get the Lowdown: The International Side of the Fall in the U.S. Natura…

Much consideration has been given among scholars and policymakers to the decline in the U.S...