Converting U.S. Dollars into British Pounds in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.87 on 19/03/2020

Low Exchange Rate: 0.7314 on 31/12/2020

Mid Exchange Rate: 0.7735 on 24/02/2020


Today's Live Rate: 1 USD = 0.7248 GBP

Bank Rate: 1 USD = 0.6964 GBP

Best USD/GBP Rate: 1 USD = 0.7197 GBP


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.7337 GBP
0.7314 GBP
0.7327 GBP
U.S. Dollars to British Pounds rate for 31/12/2020
Wednesday 30 December 2020
0.7409 GBP
0.7336 GBP
0.7373 GBP
U.S. Dollars to British Pounds rate for 30/12/2020
Tuesday 29 December 2020
0.7426 GBP
0.7409 GBP
0.7412 GBP
U.S. Dollars to British Pounds rate for 29/12/2020
Monday 28 December 2020
0.7367 GBP
0.7426 GBP
0.7405 GBP
U.S. Dollars to British Pounds rate for 28/12/2020
Sunday 27 December 2020
0.7473 GBP
0.7368 GBP
0.7418 GBP
U.S. Dollars to British Pounds rate for 27/12/2020
Saturday 26 December 2020
0.7473 GBP
0.7473 GBP
0.7418 GBP
U.S. Dollars to British Pounds rate for 26/12/2020
Friday 25 December 2020
0.7375 GBP
0.7363 GBP
0.7409 GBP
U.S. Dollars to British Pounds rate for 25/12/2020
Thursday 24 December 2020
0.7402 GBP
0.7371 GBP
0.7374 GBP
U.S. Dollars to British Pounds rate for 24/12/2020
Wednesday 23 December 2020
0.7463 GBP
0.7402 GBP
0.7424 GBP
U.S. Dollars to British Pounds rate for 23/12/2020
Tuesday 22 December 2020
0.7436 GBP
0.7462 GBP
0.7473 GBP
U.S. Dollars to British Pounds rate for 22/12/2020
Monday 21 December 2020
0.7462 GBP
0.7436 GBP
0.7495 GBP
U.S. Dollars to British Pounds rate for 21/12/2020
Sunday 20 December 2020
0.7394 GBP
0.7463 GBP
0.7429 GBP
U.S. Dollars to British Pounds rate for 20/12/2020
Saturday 19 December 2020
0.7394 GBP
0.7394 GBP
0.7395 GBP
U.S. Dollars to British Pounds rate for 19/12/2020
Friday 18 December 2020
0.7370 GBP
0.7394 GBP
0.7395 GBP
U.S. Dollars to British Pounds rate for 18/12/2020
Thursday 17 December 2020
0.7406 GBP
0.7369 GBP
0.7374 GBP
U.S. Dollars to British Pounds rate for 17/12/2020
Wednesday 16 December 2020
0.7437 GBP
0.7406 GBP
0.7411 GBP
U.S. Dollars to British Pounds rate for 16/12/2020
Tuesday 15 December 2020
0.7504 GBP
0.7438 GBP
0.7477 GBP
U.S. Dollars to British Pounds rate for 15/12/2020
Monday 14 December 2020
0.7510 GBP
0.7502 GBP
0.7481 GBP
U.S. Dollars to British Pounds rate for 14/12/2020
Sunday 13 December 2020
0.7560 GBP
0.7508 GBP
0.7516 GBP
U.S. Dollars to British Pounds rate for 13/12/2020
Saturday 12 December 2020
0.7560 GBP
0.7560 GBP
0.7560 GBP
U.S. Dollars to British Pounds rate for 12/12/2020
Friday 11 December 2020
0.7517 GBP
0.7560 GBP
0.7557 GBP
U.S. Dollars to British Pounds rate for 11/12/2020
Thursday 10 December 2020
0.7482 GBP
0.7516 GBP
0.7508 GBP
U.S. Dollars to British Pounds rate for 10/12/2020
Wednesday 9 December 2020
0.7482 GBP
0.7481 GBP
0.7462 GBP
U.S. Dollars to British Pounds rate for 09/12/2020
Tuesday 8 December 2020
0.7488 GBP
0.7482 GBP
0.7496 GBP
U.S. Dollars to British Pounds rate for 08/12/2020
Monday 7 December 2020
0.7454 GBP
0.7486 GBP
0.7501 GBP
U.S. Dollars to British Pounds rate for 07/12/2020
Sunday 6 December 2020
0.7440 GBP
0.7453 GBP
0.7461 GBP
U.S. Dollars to British Pounds rate for 06/12/2020
Saturday 5 December 2020
0.7440 GBP
0.7440 GBP
0.7441 GBP
U.S. Dollars to British Pounds rate for 05/12/2020
Friday 4 December 2020
0.7433 GBP
0.7440 GBP
0.7421 GBP
U.S. Dollars to British Pounds rate for 04/12/2020
Thursday 3 December 2020
0.7480 GBP
0.7432 GBP
0.7448 GBP
U.S. Dollars to British Pounds rate for 03/12/2020
Wednesday 2 December 2020
0.7450 GBP
0.7479 GBP
0.7482 GBP
U.S. Dollars to British Pounds rate for 02/12/2020
Tuesday 1 December 2020
0.7498 GBP
0.7451 GBP
0.7475 GBP
U.S. Dollars to British Pounds rate for 01/12/2020

November

Monday 30 November 2020
0.7500 GBP
0.7498 GBP
0.7493 GBP
U.S. Dollars to British Pounds rate for 30/11/2020
Sunday 29 November 2020
0.7514 GBP
0.7501 GBP
0.7504 GBP
U.S. Dollars to British Pounds rate for 29/11/2020
Saturday 28 November 2020
0.7514 GBP
0.7514 GBP
0.7511 GBP
U.S. Dollars to British Pounds rate for 28/11/2020
Friday 27 November 2020
0.7488 GBP
0.7507 GBP
0.7498 GBP
U.S. Dollars to British Pounds rate for 27/11/2020
Thursday 26 November 2020
0.7471 GBP
0.7488 GBP
0.7485 GBP
U.S. Dollars to British Pounds rate for 26/11/2020
Wednesday 25 November 2020
0.7483 GBP
0.7471 GBP
0.7491 GBP
U.S. Dollars to British Pounds rate for 25/11/2020
Tuesday 24 November 2020
0.7503 GBP
0.7483 GBP
0.7498 GBP
U.S. Dollars to British Pounds rate for 24/11/2020
Monday 23 November 2020
0.7516 GBP
0.7502 GBP
0.7501 GBP
U.S. Dollars to British Pounds rate for 23/11/2020
Sunday 22 November 2020
0.7526 GBP
0.7516 GBP
0.7520 GBP
U.S. Dollars to British Pounds rate for 22/11/2020
Friday 20 November 2020
0.7548 GBP
0.7526 GBP
0.7535 GBP
U.S. Dollars to British Pounds rate for 20/11/2020
Thursday 19 November 2020
0.7548 GBP
0.7548 GBP
0.7553 GBP
U.S. Dollars to British Pounds rate for 19/11/2020
Wednesday 18 November 2020
0.7542 GBP
0.7543 GBP
0.7531 GBP
U.S. Dollars to British Pounds rate for 18/11/2020
Tuesday 17 November 2020
0.7563 GBP
0.7543 GBP
0.7557 GBP
U.S. Dollars to British Pounds rate for 17/11/2020
Monday 16 November 2020
0.7565 GBP
0.7563 GBP
0.7573 GBP
U.S. Dollars to British Pounds rate for 16/11/2020
Sunday 15 November 2020
0.7578 GBP
0.7564 GBP
0.7577 GBP
U.S. Dollars to British Pounds rate for 15/11/2020
Saturday 14 November 2020
0.7578 GBP
0.7578 GBP
0.7577 GBP
U.S. Dollars to British Pounds rate for 14/11/2020
Friday 13 November 2020
0.7620 GBP
0.7576 GBP
0.7601 GBP
U.S. Dollars to British Pounds rate for 13/11/2020
Thursday 12 November 2020
0.7562 GBP
0.7621 GBP
0.7594 GBP
U.S. Dollars to British Pounds rate for 12/11/2020
Wednesday 11 November 2020
0.7540 GBP
0.7562 GBP
0.7550 GBP
U.S. Dollars to British Pounds rate for 11/11/2020
Tuesday 10 November 2020
0.7593 GBP
0.7541 GBP
0.7565 GBP
U.S. Dollars to British Pounds rate for 10/11/2020
Monday 9 November 2020
0.7588 GBP
0.7595 GBP
0.7597 GBP
U.S. Dollars to British Pounds rate for 09/11/2020
Sunday 8 November 2020
0.7599 GBP
0.7587 GBP
0.7590 GBP
U.S. Dollars to British Pounds rate for 08/11/2020
Saturday 7 November 2020
0.7599 GBP
0.7599 GBP
0.7599 GBP
U.S. Dollars to British Pounds rate for 07/11/2020
Friday 6 November 2020
0.7611 GBP
0.7599 GBP
0.7613 GBP
U.S. Dollars to British Pounds rate for 06/11/2020
Thursday 5 November 2020
0.7713 GBP
0.7611 GBP
0.7663 GBP
U.S. Dollars to British Pounds rate for 05/11/2020
Wednesday 4 November 2020
0.7620 GBP
0.7712 GBP
0.7676 GBP
U.S. Dollars to British Pounds rate for 04/11/2020
Tuesday 3 November 2020
0.7739 GBP
0.7621 GBP
0.7679 GBP
U.S. Dollars to British Pounds rate for 03/11/2020
Monday 2 November 2020
0.7736 GBP
0.7737 GBP
0.7752 GBP
U.S. Dollars to British Pounds rate for 02/11/2020
Sunday 1 November 2020
0.7724 GBP
0.7736 GBP
0.7732 GBP
U.S. Dollars to British Pounds rate for 01/11/2020

October

Saturday 31 October 2020
0.7724 GBP
0.7724 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 31/10/2020
Friday 30 October 2020
0.7733 GBP
0.7723 GBP
0.7726 GBP
U.S. Dollars to British Pounds rate for 30/10/2020
Thursday 29 October 2020
0.7699 GBP
0.7734 GBP
0.7720 GBP
U.S. Dollars to British Pounds rate for 29/10/2020
Wednesday 28 October 2020
0.7674 GBP
0.7698 GBP
0.7698 GBP
U.S. Dollars to British Pounds rate for 28/10/2020
Tuesday 27 October 2020
0.7683 GBP
0.7674 GBP
0.7668 GBP
U.S. Dollars to British Pounds rate for 27/10/2020
Monday 26 October 2020
0.7662 GBP
0.7683 GBP
0.7672 GBP
U.S. Dollars to British Pounds rate for 26/10/2020
Sunday 25 October 2020
0.7665 GBP
0.7660 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 25/10/2020
Saturday 24 October 2020
0.7665 GBP
0.7665 GBP
0.7665 GBP
U.S. Dollars to British Pounds rate for 24/10/2020
Friday 23 October 2020
0.7647 GBP
0.7665 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 23/10/2020
Thursday 22 October 2020
0.7616 GBP
0.7647 GBP
0.7627 GBP
U.S. Dollars to British Pounds rate for 22/10/2020
Wednesday 21 October 2020
0.7718 GBP
0.7615 GBP
0.7654 GBP
U.S. Dollars to British Pounds rate for 21/10/2020
Tuesday 20 October 2020
0.7723 GBP
0.7718 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 20/10/2020
Monday 19 October 2020
0.7736 GBP
0.7723 GBP
0.7708 GBP
U.S. Dollars to British Pounds rate for 19/10/2020
Sunday 18 October 2020
0.7740 GBP
0.7736 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 18/10/2020
Saturday 17 October 2020
0.7740 GBP
0.7740 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 17/10/2020
Friday 16 October 2020
0.7750 GBP
0.7741 GBP
0.7743 GBP
U.S. Dollars to British Pounds rate for 16/10/2020
Thursday 15 October 2020
0.7685 GBP
0.7751 GBP
0.7716 GBP
U.S. Dollars to British Pounds rate for 15/10/2020
Wednesday 14 October 2020
0.7731 GBP
0.7685 GBP
0.7713 GBP
U.S. Dollars to British Pounds rate for 14/10/2020
Tuesday 13 October 2020
0.7654 GBP
0.7731 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 13/10/2020
Monday 12 October 2020
0.7674 GBP
0.7654 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 12/10/2020
Sunday 11 October 2020
0.7663 GBP
0.7674 GBP
0.7670 GBP
U.S. Dollars to British Pounds rate for 11/10/2020
Saturday 10 October 2020
0.7663 GBP
0.7663 GBP
0.7663 GBP
U.S. Dollars to British Pounds rate for 10/10/2020
Friday 9 October 2020
0.7729 GBP
0.7663 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 09/10/2020
Thursday 8 October 2020
0.7742 GBP
0.7728 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 08/10/2020
Wednesday 7 October 2020
0.7761 GBP
0.7741 GBP
0.7758 GBP
U.S. Dollars to British Pounds rate for 07/10/2020
Tuesday 6 October 2020
0.7697 GBP
0.7762 GBP
0.7729 GBP
U.S. Dollars to British Pounds rate for 06/10/2020
Monday 5 October 2020
0.7734 GBP
0.7697 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 05/10/2020
Sunday 4 October 2020
0.7731 GBP
0.7734 GBP
0.7730 GBP
U.S. Dollars to British Pounds rate for 04/10/2020
Saturday 3 October 2020
0.7731 GBP
0.7731 GBP
0.7730 GBP
U.S. Dollars to British Pounds rate for 03/10/2020
Friday 2 October 2020
0.7760 GBP
0.7730 GBP
0.7754 GBP
U.S. Dollars to British Pounds rate for 02/10/2020
Thursday 1 October 2020
0.7741 GBP
0.7760 GBP
0.7752 GBP
U.S. Dollars to British Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
0.7773 GBP
0.7741 GBP
0.7767 GBP
U.S. Dollars to British Pounds rate for 30/09/2020
Tuesday 29 September 2020
0.7768 GBP
0.7773 GBP
0.7775 GBP
U.S. Dollars to British Pounds rate for 29/09/2020
Monday 28 September 2020
0.7834 GBP
0.7767 GBP
0.7790 GBP
U.S. Dollars to British Pounds rate for 28/09/2020
Sunday 27 September 2020
0.7843 GBP
0.7833 GBP
0.7813 GBP
U.S. Dollars to British Pounds rate for 27/09/2020
Saturday 26 September 2020
0.7843 GBP
0.7843 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 26/09/2020
Friday 25 September 2020
0.7840 GBP
0.7842 GBP
0.7845 GBP
U.S. Dollars to British Pounds rate for 25/09/2020
Thursday 24 September 2020
0.7865 GBP
0.7838 GBP
0.7852 GBP
U.S. Dollars to British Pounds rate for 24/09/2020
Wednesday 23 September 2020
0.7847 GBP
0.7864 GBP
0.7858 GBP
U.S. Dollars to British Pounds rate for 23/09/2020
Tuesday 22 September 2020
0.7802 GBP
0.7847 GBP
0.7819 GBP
U.S. Dollars to British Pounds rate for 22/09/2020
Monday 21 September 2020
0.7732 GBP
0.7801 GBP
0.7769 GBP
U.S. Dollars to British Pounds rate for 21/09/2020
Sunday 20 September 2020
0.7741 GBP
0.7733 GBP
0.7704 GBP
U.S. Dollars to British Pounds rate for 20/09/2020
Saturday 19 September 2020
0.7741 GBP
0.7741 GBP
0.7741 GBP
U.S. Dollars to British Pounds rate for 19/09/2020
Friday 18 September 2020
0.7706 GBP
0.7741 GBP
0.7718 GBP
U.S. Dollars to British Pounds rate for 18/09/2020
Thursday 17 September 2020
0.7715 GBP
0.7706 GBP
0.7734 GBP
U.S. Dollars to British Pounds rate for 17/09/2020
Wednesday 16 September 2020
0.7762 GBP
0.7716 GBP
0.7727 GBP
U.S. Dollars to British Pounds rate for 16/09/2020
Tuesday 15 September 2020
0.7783 GBP
0.7761 GBP
0.7770 GBP
U.S. Dollars to British Pounds rate for 15/09/2020
Monday 14 September 2020
0.7808 GBP
0.7782 GBP
0.7779 GBP
U.S. Dollars to British Pounds rate for 14/09/2020
Sunday 13 September 2020
0.7813 GBP
0.7809 GBP
0.7792 GBP
U.S. Dollars to British Pounds rate for 13/09/2020
Saturday 12 September 2020
0.7813 GBP
0.7813 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 12/09/2020
Friday 11 September 2020
0.7806 GBP
0.7813 GBP
0.7803 GBP
U.S. Dollars to British Pounds rate for 11/09/2020
Thursday 10 September 2020
0.7694 GBP
0.7807 GBP
0.7750 GBP
U.S. Dollars to British Pounds rate for 10/09/2020
Wednesday 9 September 2020
0.7712 GBP
0.7693 GBP
0.7719 GBP
U.S. Dollars to British Pounds rate for 09/09/2020
Tuesday 8 September 2020
0.7598 GBP
0.7712 GBP
0.7658 GBP
U.S. Dollars to British Pounds rate for 08/09/2020
Monday 7 September 2020
0.7549 GBP
0.7597 GBP
0.7576 GBP
U.S. Dollars to British Pounds rate for 07/09/2020
Sunday 6 September 2020
0.7524 GBP
0.7549 GBP
0.7537 GBP
U.S. Dollars to British Pounds rate for 06/09/2020
Saturday 5 September 2020
0.7524 GBP
0.7524 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 05/09/2020
Friday 4 September 2020
0.7539 GBP
0.7530 GBP
0.7548 GBP
U.S. Dollars to British Pounds rate for 04/09/2020
Thursday 3 September 2020
0.7492 GBP
0.7540 GBP
0.7521 GBP
U.S. Dollars to British Pounds rate for 03/09/2020
Wednesday 2 September 2020
0.7462 GBP
0.7490 GBP
0.7495 GBP
U.S. Dollars to British Pounds rate for 02/09/2020
Tuesday 1 September 2020
0.7482 GBP
0.7463 GBP
0.7452 GBP
U.S. Dollars to British Pounds rate for 01/09/2020

August

Monday 31 August 2020
0.7487 GBP
0.7483 GBP
0.7492 GBP
U.S. Dollars to British Pounds rate for 31/08/2020
Sunday 30 August 2020
0.7490 GBP
0.7487 GBP
0.7469 GBP
U.S. Dollars to British Pounds rate for 30/08/2020
Saturday 29 August 2020
0.7490 GBP
0.7490 GBP
0.7489 GBP
U.S. Dollars to British Pounds rate for 29/08/2020
Friday 28 August 2020
0.7576 GBP
0.7490 GBP
0.7535 GBP
U.S. Dollars to British Pounds rate for 28/08/2020
Thursday 27 August 2020
0.7564 GBP
0.7575 GBP
0.7562 GBP
U.S. Dollars to British Pounds rate for 27/08/2020
Wednesday 26 August 2020
0.7604 GBP
0.7564 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 26/08/2020
Tuesday 25 August 2020
0.7650 GBP
0.7604 GBP
0.7625 GBP
U.S. Dollars to British Pounds rate for 25/08/2020
Monday 24 August 2020
0.7637 GBP
0.7650 GBP
0.7633 GBP
U.S. Dollars to British Pounds rate for 24/08/2020
Sunday 23 August 2020
0.7639 GBP
0.7637 GBP
0.7636 GBP
U.S. Dollars to British Pounds rate for 23/08/2020
Saturday 22 August 2020
0.7639 GBP
0.7639 GBP
0.7639 GBP
U.S. Dollars to British Pounds rate for 22/08/2020
Friday 21 August 2020
0.7564 GBP
0.7640 GBP
0.7600 GBP
U.S. Dollars to British Pounds rate for 21/08/2020
Thursday 20 August 2020
0.7627 GBP
0.7564 GBP
0.7608 GBP
U.S. Dollars to British Pounds rate for 20/08/2020
Wednesday 19 August 2020
0.7545 GBP
0.7628 GBP
0.7586 GBP
U.S. Dollars to British Pounds rate for 19/08/2020
Tuesday 18 August 2020
0.7630 GBP
0.7545 GBP
0.7587 GBP
U.S. Dollars to British Pounds rate for 18/08/2020
Monday 17 August 2020
0.7630 GBP
0.7630 GBP
0.7634 GBP
U.S. Dollars to British Pounds rate for 17/08/2020
Sunday 16 August 2020
0.7641 GBP
0.7630 GBP
0.7611 GBP
U.S. Dollars to British Pounds rate for 16/08/2020
Saturday 15 August 2020
0.7641 GBP
0.7641 GBP
0.7641 GBP
U.S. Dollars to British Pounds rate for 15/08/2020
Friday 14 August 2020
0.7651 GBP
0.7641 GBP
0.7636 GBP
U.S. Dollars to British Pounds rate for 14/08/2020
Thursday 13 August 2020
0.7664 GBP
0.7651 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 13/08/2020
Wednesday 12 August 2020
0.7661 GBP
0.7665 GBP
0.7671 GBP
U.S. Dollars to British Pounds rate for 12/08/2020
Tuesday 11 August 2020
0.7648 GBP
0.7662 GBP
0.7641 GBP
U.S. Dollars to British Pounds rate for 11/08/2020
Monday 10 August 2020
0.7661 GBP
0.7646 GBP
0.7656 GBP
U.S. Dollars to British Pounds rate for 10/08/2020
Sunday 9 August 2020
0.7666 GBP
0.7662 GBP
0.7652 GBP
U.S. Dollars to British Pounds rate for 09/08/2020
Saturday 8 August 2020
0.7666 GBP
0.7666 GBP
0.7664 GBP
U.S. Dollars to British Pounds rate for 08/08/2020
Friday 7 August 2020
0.7612 GBP
0.7662 GBP
0.7646 GBP
U.S. Dollars to British Pounds rate for 07/08/2020
Thursday 6 August 2020
0.7619 GBP
0.7611 GBP
0.7603 GBP
U.S. Dollars to British Pounds rate for 06/08/2020
Wednesday 5 August 2020
0.7643 GBP
0.7619 GBP
0.7627 GBP
U.S. Dollars to British Pounds rate for 05/08/2020
Tuesday 4 August 2020
0.7646 GBP
0.7642 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 04/08/2020
Monday 3 August 2020
0.7633 GBP
0.7646 GBP
0.7658 GBP
U.S. Dollars to British Pounds rate for 03/08/2020
Sunday 2 August 2020
0.7642 GBP
0.7633 GBP
0.7627 GBP
U.S. Dollars to British Pounds rate for 02/08/2020
Saturday 1 August 2020
0.7642 GBP
0.7642 GBP
0.7641 GBP
U.S. Dollars to British Pounds rate for 01/08/2020

July

Friday 31 July 2020
0.7625 GBP
0.7641 GBP
0.7621 GBP
U.S. Dollars to British Pounds rate for 31/07/2020
Thursday 30 July 2020
0.7703 GBP
0.7624 GBP
0.7673 GBP
U.S. Dollars to British Pounds rate for 30/07/2020
Wednesday 29 July 2020
0.7737 GBP
0.7705 GBP
0.7715 GBP
U.S. Dollars to British Pounds rate for 29/07/2020
Tuesday 28 July 2020
0.7757 GBP
0.7737 GBP
0.7754 GBP
U.S. Dollars to British Pounds rate for 28/07/2020
Monday 27 July 2020
0.7815 GBP
0.7759 GBP
0.7782 GBP
U.S. Dollars to British Pounds rate for 27/07/2020
Sunday 26 July 2020
0.7817 GBP
0.7816 GBP
0.7810 GBP
U.S. Dollars to British Pounds rate for 26/07/2020
Saturday 25 July 2020
0.7817 GBP
0.7817 GBP
0.7815 GBP
U.S. Dollars to British Pounds rate for 25/07/2020
Friday 24 July 2020
0.7855 GBP
0.7817 GBP
0.7836 GBP
U.S. Dollars to British Pounds rate for 24/07/2020
Thursday 23 July 2020
0.7856 GBP
0.7855 GBP
0.7863 GBP
U.S. Dollars to British Pounds rate for 23/07/2020
Wednesday 22 July 2020
0.7853 GBP
0.7857 GBP
0.7877 GBP
U.S. Dollars to British Pounds rate for 22/07/2020
Tuesday 21 July 2020
0.7896 GBP
0.7854 GBP
0.7868 GBP
U.S. Dollars to British Pounds rate for 21/07/2020
Monday 20 July 2020
0.7955 GBP
0.7898 GBP
0.7940 GBP
U.S. Dollars to British Pounds rate for 20/07/2020
Sunday 19 July 2020
0.7957 GBP
0.7955 GBP
0.7957 GBP
U.S. Dollars to British Pounds rate for 19/07/2020
Saturday 18 July 2020
0.7957 GBP
0.7957 GBP
0.7956 GBP
U.S. Dollars to British Pounds rate for 18/07/2020
Friday 17 July 2020
0.7962 GBP
0.7955 GBP
0.7972 GBP
U.S. Dollars to British Pounds rate for 17/07/2020
Thursday 16 July 2020
0.7943 GBP
0.7962 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 16/07/2020
Wednesday 15 July 2020
0.7956 GBP
0.7942 GBP
0.7932 GBP
U.S. Dollars to British Pounds rate for 15/07/2020
Tuesday 14 July 2020
0.7967 GBP
0.7956 GBP
0.7982 GBP
U.S. Dollars to British Pounds rate for 14/07/2020
Monday 13 July 2020
0.7919 GBP
0.7967 GBP
0.7931 GBP
U.S. Dollars to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.7921 GBP
0.7920 GBP
0.7887 GBP
U.S. Dollars to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.7922 GBP
0.7921 GBP
0.7922 GBP
U.S. Dollars to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.7932 GBP
0.7922 GBP
0.7927 GBP
U.S. Dollars to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.7928 GBP
0.7933 GBP
0.7915 GBP
U.S. Dollars to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.7974 GBP
0.7928 GBP
0.7957 GBP
U.S. Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.8004 GBP
0.7973 GBP
0.7982 GBP
U.S. Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.8017 GBP
0.8003 GBP
0.8002 GBP
U.S. Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.8009 GBP
0.8016 GBP
0.8008 GBP
U.S. Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.8009 GBP
0.8009 GBP
0.8009 GBP
U.S. Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.8021 GBP
0.8009 GBP
0.8020 GBP
U.S. Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.8022 GBP
0.8022 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.8071 GBP
0.8023 GBP
0.8048 GBP
U.S. Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.8122 GBP
0.8072 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.8103 GBP
0.8123 GBP
0.8116 GBP
U.S. Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.8104 GBP
0.8102 GBP
0.8102 GBP
U.S. Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.8104 GBP
0.8104 GBP
0.8105 GBP
U.S. Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.8049 GBP
0.8106 GBP
0.8080 GBP
U.S. Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.8055 GBP
0.8049 GBP
0.8046 GBP
U.S. Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.7984 GBP
0.8056 GBP
0.8015 GBP
U.S. Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.8000 GBP
0.7984 GBP
0.8010 GBP
U.S. Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.8099 GBP
0.8000 GBP
0.8051 GBP
U.S. Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.8098 GBP
0.8099 GBP
0.8083 GBP
U.S. Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.8098 GBP
0.8098 GBP
0.8097 GBP
U.S. Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.8047 GBP
0.8098 GBP
0.8064 GBP
U.S. Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.7968 GBP
0.8047 GBP
0.8011 GBP
U.S. Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.7947 GBP
0.7966 GBP
0.7967 GBP
U.S. Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.7912 GBP
0.7946 GBP
0.7923 GBP
U.S. Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.7993 GBP
0.7913 GBP
0.7971 GBP
U.S. Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.7971 GBP
0.7994 GBP
0.7983 GBP
U.S. Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.7971 GBP
0.7971 GBP
0.7972 GBP
U.S. Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.7953 GBP
0.7971 GBP
0.7960 GBP
U.S. Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.7865 GBP
0.7951 GBP
0.7898 GBP
U.S. Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.7867 GBP
0.7867 GBP
0.7837 GBP
U.S. Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.7852 GBP
0.7867 GBP
0.7880 GBP
U.S. Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.7862 GBP
0.7852 GBP
0.7883 GBP
U.S. Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.7895 GBP
0.7858 GBP
0.7874 GBP
U.S. Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.7895 GBP
0.7895 GBP
0.7894 GBP
U.S. Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.7933 GBP
0.7895 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.7952 GBP
0.7931 GBP
0.7958 GBP
U.S. Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.7948 GBP
0.7952 GBP
0.7946 GBP
U.S. Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.8008 GBP
0.7948 GBP
0.7980 GBP
U.S. Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.8099 GBP
0.8008 GBP
0.8048 GBP
U.S. Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.8100 GBP
0.8098 GBP
0.8101 GBP
U.S. Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.8100 GBP
0.8100 GBP
0.8099 GBP
U.S. Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.8117 GBP
0.8098 GBP
0.8102 GBP
U.S. Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.8155 GBP
0.8116 GBP
0.8136 GBP
U.S. Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.8109 GBP
0.8153 GBP
0.8143 GBP
U.S. Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.8195 GBP
0.8107 GBP
0.8143 GBP
U.S. Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.8206 GBP
0.8196 GBP
0.8207 GBP
U.S. Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.8219 GBP
0.8206 GBP
0.8204 GBP
U.S. Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.8219 GBP
0.8219 GBP
0.8219 GBP
U.S. Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.8181 GBP
0.8219 GBP
0.8198 GBP
U.S. Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.8173 GBP
0.8181 GBP
0.8185 GBP
U.S. Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.8159 GBP
0.8172 GBP
0.8160 GBP
U.S. Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.8198 GBP
0.8159 GBP
0.8169 GBP
U.S. Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.8273 GBP
0.8197 GBP
0.8226 GBP
U.S. Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.8261 GBP
0.8274 GBP
0.8241 GBP
U.S. Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.8261 GBP
0.8261 GBP
0.8260 GBP
U.S. Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.8174 GBP
0.8260 GBP
0.8217 GBP
U.S. Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.8171 GBP
0.8174 GBP
0.8193 GBP
U.S. Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.8162 GBP
0.8169 GBP
0.8147 GBP
U.S. Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.8109 GBP
0.8160 GBP
0.8121 GBP
U.S. Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.8053 GBP
0.8108 GBP
0.8090 GBP
U.S. Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.8060 GBP
0.8053 GBP
0.8027 GBP
U.S. Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.8060 GBP
0.8060 GBP
0.8060 GBP
U.S. Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.8081 GBP
0.8060 GBP
0.8057 GBP
U.S. Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.8113 GBP
0.8080 GBP
0.8103 GBP
U.S. Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.8036 GBP
0.8113 GBP
0.8073 GBP
U.S. Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.8035 GBP
0.8036 GBP
0.8031 GBP
U.S. Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.8028 GBP
0.8035 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.7998 GBP
0.8029 GBP
0.8013 GBP
U.S. Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.7998 GBP
0.7998 GBP
0.7998 GBP
U.S. Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.7948 GBP
0.7998 GBP
0.7979 GBP
U.S. Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.8020 GBP
0.7948 GBP
0.7978 GBP
U.S. Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.8042 GBP
0.8018 GBP
0.8040 GBP
U.S. Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.8050 GBP
0.8041 GBP
0.8025 GBP
U.S. Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.8085 GBP
0.8050 GBP
0.8060 GBP
U.S. Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.8084 GBP
0.8086 GBP
0.8075 GBP
U.S. Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.8084 GBP
0.8084 GBP
0.8085 GBP
U.S. Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.8096 GBP
0.8084 GBP
0.8105 GBP
U.S. Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.8114 GBP
0.8096 GBP
0.8089 GBP
U.S. Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.8128 GBP
0.8114 GBP
0.8110 GBP
U.S. Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.8037 GBP
0.8131 GBP
0.8100 GBP
U.S. Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.8009 GBP
0.8037 GBP
0.8029 GBP
U.S. Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.7993 GBP
0.8008 GBP
0.7986 GBP
U.S. Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.7993 GBP
0.7993 GBP
0.7996 GBP
U.S. Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.8007 GBP
0.7999 GBP
0.8022 GBP
U.S. Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.7987 GBP
0.8008 GBP
0.8020 GBP
U.S. Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.7921 GBP
0.7987 GBP
0.7979 GBP
U.S. Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.7987 GBP
0.7920 GBP
0.7950 GBP
U.S. Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.8026 GBP
0.7985 GBP
0.8003 GBP
U.S. Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.8033 GBP
0.8025 GBP
0.8017 GBP
U.S. Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.8033 GBP
0.8033 GBP
0.8033 GBP
U.S. Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.8027 GBP
0.8033 GBP
0.8020 GBP
U.S. Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.8069 GBP
0.8029 GBP
0.8050 GBP
U.S. Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.8105 GBP
0.8069 GBP
0.8094 GBP
U.S. Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.8174 GBP
0.8105 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.8182 GBP
0.8170 GBP
0.8165 GBP
U.S. Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.8150 GBP
0.8183 GBP
0.8153 GBP
U.S. Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.8150 GBP
0.8150 GBP
0.8150 GBP
U.S. Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.8070 GBP
0.8150 GBP
0.8130 GBP
U.S. Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.8076 GBP
0.8068 GBP
0.8056 GBP
U.S. Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.8059 GBP
0.8076 GBP
0.8074 GBP
U.S. Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.8083 GBP
0.8059 GBP
0.8085 GBP
U.S. Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.8031 GBP
0.8083 GBP
0.8069 GBP
U.S. Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.8028 GBP
0.8030 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.8028 GBP
0.8028 GBP
0.8028 GBP
U.S. Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.8202 GBP
0.8027 GBP
0.8120 GBP
U.S. Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.8443 GBP
0.8197 GBP
0.8318 GBP
U.S. Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.8481 GBP
0.8438 GBP
0.8469 GBP
U.S. Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.8622 GBP
0.8481 GBP
0.8554 GBP
U.S. Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.8604 GBP
0.8624 GBP
0.8634 GBP
U.S. Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.8583 GBP
0.8602 GBP
0.8585 GBP
U.S. Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.8583 GBP
0.8583 GBP
0.8583 GBP
U.S. Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.8701 GBP
0.8583 GBP
0.8546 GBP
U.S. Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.8611 GBP
0.8700 GBP
0.8622 GBP
U.S. Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.8254 GBP
0.8601 GBP
0.8480 GBP
U.S. Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.8152 GBP
0.8250 GBP
0.8239 GBP
U.S. Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.8065 GBP
0.8152 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.8149 GBP
0.8065 GBP
0.8098 GBP
U.S. Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.8149 GBP
0.8149 GBP
0.8149 GBP
U.S. Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.7952 GBP
0.8149 GBP
0.8035 GBP
U.S. Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.7802 GBP
0.7954 GBP
0.7893 GBP
U.S. Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.7748 GBP
0.7801 GBP
0.7758 GBP
U.S. Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.7648 GBP
0.7746 GBP
0.7704 GBP
U.S. Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.7635 GBP
0.7649 GBP
0.7623 GBP
U.S. Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.7663 GBP
0.7636 GBP
0.7646 GBP
U.S. Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.7769 GBP
0.7663 GBP
0.7719 GBP
U.S. Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.7722 GBP
0.7662 GBP
0.7691 GBP
U.S. Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.7769 GBP
0.7722 GBP
0.7743 GBP
U.S. Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.7800 GBP
0.7768 GBP
0.7798 GBP
U.S. Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.7833 GBP
0.7800 GBP
0.7811 GBP
U.S. Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.7810 GBP
0.7832 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.7798 GBP
0.7808 GBP
0.7814 GBP
U.S. Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.7798 GBP
0.7798 GBP
0.7800 GBP
U.S. Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.7759 GBP
0.7798 GBP
0.7799 GBP
U.S. Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.7748 GBP
0.7757 GBP
0.7750 GBP
U.S. Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.7691 GBP
0.7748 GBP
0.7720 GBP
U.S. Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.7736 GBP
0.7690 GBP
0.7712 GBP
U.S. Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.7721 GBP
0.7735 GBP
0.7739 GBP
U.S. Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.7716 GBP
0.7720 GBP
0.7719 GBP
U.S. Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.7716 GBP
0.7716 GBP
0.7715 GBP
U.S. Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.7764 GBP
0.7716 GBP
0.7733 GBP
U.S. Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.7736 GBP
0.7762 GBP
0.7757 GBP
U.S. Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.7692 GBP
0.7736 GBP
0.7713 GBP
U.S. Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.7689 GBP
0.7693 GBP
0.7686 GBP
U.S. Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.7662 GBP
0.7688 GBP
0.7676 GBP
U.S. Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.7664 GBP
0.7661 GBP
0.7665 GBP
U.S. Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.7716 GBP
0.7664 GBP
0.7694 GBP
U.S. Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.7664 GBP
0.7664 GBP
0.7673 GBP
U.S. Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.7716 GBP
0.7666 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.7718 GBP
0.7717 GBP
0.7709 GBP
U.S. Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.7743 GBP
0.7718 GBP
0.7732 GBP
U.S. Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.7757 GBP
0.7742 GBP
0.7746 GBP
U.S. Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.7756 GBP
0.7757 GBP
0.7745 GBP
U.S. Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.7756 GBP
0.7756 GBP
0.7757 GBP
U.S. Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.7734 GBP
0.7756 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.7693 GBP
0.7733 GBP
0.7715 GBP
U.S. Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.7674 GBP
0.7694 GBP
0.7684 GBP
U.S. Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.7694 GBP
0.7674 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.7587 GBP
0.7693 GBP
0.7643 GBP
U.S. Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.7571 GBP
0.7586 GBP
0.7581 GBP
U.S. Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.7571 GBP
0.7571 GBP
0.7573 GBP
U.S. Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.7642 GBP
0.7571 GBP
0.7606 GBP
U.S. Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.7678 GBP
0.7641 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.7678 GBP
0.7679 GBP
0.7686 GBP
U.S. Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.7657 GBP
0.7678 GBP
0.7679 GBP
U.S. Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.7656 GBP
0.7656 GBP
0.7649 GBP
U.S. Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.7648 GBP
0.7656 GBP
0.7648 GBP
U.S. Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.7648 GBP
0.7648 GBP
0.7648 GBP
U.S. Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.7622 GBP
0.7648 GBP
0.7626 GBP
U.S. Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.7608 GBP
0.7622 GBP
0.7619 GBP
U.S. Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.7664 GBP
0.7608 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.7690 GBP
0.7665 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.7688 GBP
0.7690 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.7682 GBP
0.7688 GBP
0.7690 GBP
U.S. Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.7682 GBP
0.7682 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.7647 GBP
0.7682 GBP
0.7656 GBP
U.S. Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.7668 GBP
0.7645 GBP
0.7659 GBP
U.S. Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.7679 GBP
0.7668 GBP
0.7678 GBP
U.S. Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.7700 GBP
0.7678 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.7667 GBP
0.7700 GBP
0.7690 GBP
U.S. Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.7653 GBP
0.7666 GBP
0.7663 GBP
U.S. Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.7651 GBP
0.7653 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.7651 GBP
0.7651 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.7630 GBP
0.7651 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.7624 GBP
0.7630 GBP
0.7618 GBP
U.S. Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.7592 GBP
0.7626 GBP
0.7602 GBP
U.S. Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.7646 GBP
0.7592 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.7640 GBP
0.7646 GBP
0.7640 GBP
U.S. Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.7640 GBP
0.7640 GBP
0.7642 GBP
U.S. Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.7607 GBP
0.7640 GBP
0.7629 GBP
U.S. Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.7547 GBP
0.7605 GBP
0.7580 GBP
U.S. Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.7542 GBP
0.7547 GBP
0.7561 GBP
U.S. Dollars to British Pounds rate for 01/01/2020