MENU

The U.S. Dollar to British Pound Historical Exchange Rates Conversion Page for 2019.

Converting U.S. Dollars into British Pounds in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8317 on 11/08/2019

Worst Exchange Rate: 0.7421 on 12/12/2019

Mid Exchange Rate: 0.778 on 13/02/2019

Today's Live Rate: 1 USD = 0.7235 GBP

Best Retail Rate: 1 USD = 0.7184 GBP

Indicative Bank Rate: 1 USD = 0.6951 GBP

Find Out More

 

Historical Graph For Converting U.S. Dollars into British Pounds

Loading

Table of 1 U.S. Dollar to British Pound Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.7626 GBP
0.7540 GBP
0.7579 GBP
 U.S. Dollars to British Pounds rate for 31/12/2019
Monday 30 December 2019
0.7639 GBP
0.7624 GBP
0.7622 GBP
 U.S. Dollars to British Pounds rate for 30/12/2019
Sunday 29 December 2019
0.7645 GBP
0.7639 GBP
0.7640 GBP
 U.S. Dollars to British Pounds rate for 29/12/2019
Saturday 28 December 2019
0.7645 GBP
0.7645 GBP
0.7642 GBP
 U.S. Dollars to British Pounds rate for 28/12/2019
Friday 27 December 2019
0.7689 GBP
0.7645 GBP
0.7666 GBP
 U.S. Dollars to British Pounds rate for 27/12/2019
Thursday 26 December 2019
0.7709 GBP
0.7692 GBP
0.7699 GBP
 U.S. Dollars to British Pounds rate for 26/12/2019
Wednesday 25 December 2019
0.7730 GBP
0.7709 GBP
0.7712 GBP
 U.S. Dollars to British Pounds rate for 25/12/2019
Tuesday 24 December 2019
0.7725 GBP
0.7732 GBP
0.7725 GBP
 U.S. Dollars to British Pounds rate for 24/12/2019
Monday 23 December 2019
0.7688 GBP
0.7726 GBP
0.7711 GBP
 U.S. Dollars to British Pounds rate for 23/12/2019
Sunday 22 December 2019
0.7689 GBP
0.7689 GBP
0.7689 GBP
 U.S. Dollars to British Pounds rate for 22/12/2019
Saturday 21 December 2019
0.7689 GBP
0.7689 GBP
0.7690 GBP
 U.S. Dollars to British Pounds rate for 21/12/2019
Friday 20 December 2019
0.7683 GBP
0.7694 GBP
0.7675 GBP
 U.S. Dollars to British Pounds rate for 20/12/2019
Thursday 19 December 2019
0.7643 GBP
0.7680 GBP
0.7657 GBP
 U.S. Dollars to British Pounds rate for 19/12/2019
Wednesday 18 December 2019
0.7620 GBP
0.7642 GBP
0.7637 GBP
 U.S. Dollars to British Pounds rate for 18/12/2019
Tuesday 17 December 2019
0.7536 GBP
0.7621 GBP
0.7575 GBP
 U.S. Dollars to British Pounds rate for 17/12/2019
Monday 16 December 2019
0.7489 GBP
0.7535 GBP
0.7501 GBP
 U.S. Dollars to British Pounds rate for 16/12/2019
Sunday 15 December 2019
0.7502 GBP
0.7489 GBP
0.7495 GBP
 U.S. Dollars to British Pounds rate for 15/12/2019
Saturday 14 December 2019
0.7502 GBP
0.7502 GBP
0.7501 GBP
 U.S. Dollars to British Pounds rate for 14/12/2019
Friday 13 December 2019
0.7422 GBP
0.7502 GBP
0.7458 GBP
 U.S. Dollars to British Pounds rate for 13/12/2019
Thursday 12 December 2019
0.7575 GBP
0.7421 GBP
0.7528 GBP
 U.S. Dollars to British Pounds rate for 12/12/2019
Wednesday 11 December 2019
0.7616 GBP
0.7575 GBP
0.7597 GBP
 U.S. Dollars to British Pounds rate for 11/12/2019
Tuesday 10 December 2019
0.7607 GBP
0.7615 GBP
0.7598 GBP
 U.S. Dollars to British Pounds rate for 10/12/2019
Monday 9 December 2019
0.7611 GBP
0.7607 GBP
0.7600 GBP
 U.S. Dollars to British Pounds rate for 09/12/2019
Sunday 8 December 2019
0.7610 GBP
0.7611 GBP
0.7611 GBP
 U.S. Dollars to British Pounds rate for 08/12/2019
Saturday 7 December 2019
0.7610 GBP
0.7610 GBP
0.7611 GBP
 U.S. Dollars to British Pounds rate for 07/12/2019
Friday 6 December 2019
0.7600 GBP
0.7610 GBP
0.7614 GBP
 U.S. Dollars to British Pounds rate for 06/12/2019
Thursday 5 December 2019
0.7627 GBP
0.7599 GBP
0.7612 GBP
 U.S. Dollars to British Pounds rate for 05/12/2019
Wednesday 4 December 2019
0.7692 GBP
0.7627 GBP
0.7662 GBP
 U.S. Dollars to British Pounds rate for 04/12/2019
Tuesday 3 December 2019
0.7728 GBP
0.7694 GBP
0.7710 GBP
 U.S. Dollars to British Pounds rate for 03/12/2019
Monday 2 December 2019
0.7745 GBP
0.7728 GBP
0.7737 GBP
 U.S. Dollars to British Pounds rate for 02/12/2019
Sunday 1 December 2019
0.7735 GBP
0.7744 GBP
0.7740 GBP
 U.S. Dollars to British Pounds rate for 01/12/2019

November

Saturday 30 November 2019
0.7735 GBP
0.7735 GBP
0.7734 GBP
 U.S. Dollars to British Pounds rate for 30/11/2019
Friday 29 November 2019
0.7745 GBP
0.7735 GBP
0.7742 GBP
 U.S. Dollars to British Pounds rate for 29/11/2019
Thursday 28 November 2019
0.7734 GBP
0.7744 GBP
0.7736 GBP
 U.S. Dollars to British Pounds rate for 28/11/2019
Wednesday 27 November 2019
0.7775 GBP
0.7734 GBP
0.7758 GBP
 U.S. Dollars to British Pounds rate for 27/11/2019
Tuesday 26 November 2019
0.7754 GBP
0.7775 GBP
0.7769 GBP
 U.S. Dollars to British Pounds rate for 26/11/2019
Monday 25 November 2019
0.7782 GBP
0.7753 GBP
0.7766 GBP
 U.S. Dollars to British Pounds rate for 25/11/2019
Sunday 24 November 2019
0.7788 GBP
0.7782 GBP
0.7782 GBP
 U.S. Dollars to British Pounds rate for 24/11/2019
Saturday 23 November 2019
0.7788 GBP
0.7788 GBP
0.7789 GBP
 U.S. Dollars to British Pounds rate for 23/11/2019
Friday 22 November 2019
0.7741 GBP
0.7791 GBP
0.7766 GBP
 U.S. Dollars to British Pounds rate for 22/11/2019
Thursday 21 November 2019
0.7736 GBP
0.7740 GBP
0.7733 GBP
 U.S. Dollars to British Pounds rate for 21/11/2019
Wednesday 20 November 2019
0.7735 GBP
0.7734 GBP
0.7746 GBP
 U.S. Dollars to British Pounds rate for 20/11/2019
Tuesday 19 November 2019
0.7722 GBP
0.7735 GBP
0.7727 GBP
 U.S. Dollars to British Pounds rate for 19/11/2019
Monday 18 November 2019
0.7740 GBP
0.7721 GBP
0.7722 GBP
 U.S. Dollars to British Pounds rate for 18/11/2019
Sunday 17 November 2019
0.7747 GBP
0.7740 GBP
0.7740 GBP
 U.S. Dollars to British Pounds rate for 17/11/2019
Saturday 16 November 2019
0.7746 GBP
0.7747 GBP
0.7747 GBP
 U.S. Dollars to British Pounds rate for 16/11/2019
Friday 15 November 2019
0.7762 GBP
0.7749 GBP
0.7756 GBP
 U.S. Dollars to British Pounds rate for 15/11/2019
Thursday 14 November 2019
0.7780 GBP
0.7762 GBP
0.7777 GBP
 U.S. Dollars to British Pounds rate for 14/11/2019
Wednesday 13 November 2019
0.7790 GBP
0.7780 GBP
0.7784 GBP
 U.S. Dollars to British Pounds rate for 13/11/2019
Tuesday 12 November 2019
0.7780 GBP
0.7781 GBP
0.7785 GBP
 U.S. Dollars to British Pounds rate for 12/11/2019
Monday 11 November 2019
0.7815 GBP
0.7779 GBP
0.7788 GBP
 U.S. Dollars to British Pounds rate for 11/11/2019
Sunday 10 November 2019
0.7825 GBP
0.7815 GBP
0.7816 GBP
 U.S. Dollars to British Pounds rate for 10/11/2019
Saturday 9 November 2019
0.7825 GBP
0.7825 GBP
0.7825 GBP
 U.S. Dollars to British Pounds rate for 09/11/2019
Friday 8 November 2019
0.7806 GBP
0.7825 GBP
0.7815 GBP
 U.S. Dollars to British Pounds rate for 08/11/2019
Thursday 7 November 2019
0.7778 GBP
0.7800 GBP
0.7790 GBP
 U.S. Dollars to British Pounds rate for 07/11/2019
Wednesday 6 November 2019
0.7763 GBP
0.7778 GBP
0.7769 GBP
 U.S. Dollars to British Pounds rate for 06/11/2019
Tuesday 5 November 2019
0.7759 GBP
0.7764 GBP
0.7759 GBP
 U.S. Dollars to British Pounds rate for 05/11/2019
Monday 4 November 2019
0.7730 GBP
0.7756 GBP
0.7745 GBP
 U.S. Dollars to British Pounds rate for 04/11/2019
Sunday 3 November 2019
0.7730 GBP
0.7729 GBP
0.7729 GBP
 U.S. Dollars to British Pounds rate for 03/11/2019
Saturday 2 November 2019
0.7726 GBP
0.7730 GBP
0.7728 GBP
 U.S. Dollars to British Pounds rate for 02/11/2019
Friday 1 November 2019
0.7729 GBP
0.7726 GBP
0.7721 GBP
 U.S. Dollars to British Pounds rate for 01/11/2019

October

Thursday 31 October 2019
0.7750 GBP
0.7727 GBP
0.7728 GBP
 U.S. Dollars to British Pounds rate for 31/10/2019
Wednesday 30 October 2019
0.7772 GBP
0.7751 GBP
0.7765 GBP
 U.S. Dollars to British Pounds rate for 30/10/2019
Tuesday 29 October 2019
0.7777 GBP
0.7771 GBP
0.7778 GBP
 U.S. Dollars to British Pounds rate for 29/10/2019
Monday 28 October 2019
0.7795 GBP
0.7777 GBP
0.7786 GBP
 U.S. Dollars to British Pounds rate for 28/10/2019
Sunday 27 October 2019
0.7795 GBP
0.7795 GBP
0.7797 GBP
 U.S. Dollars to British Pounds rate for 27/10/2019
Saturday 26 October 2019
0.7795 GBP
0.7795 GBP
0.7795 GBP
 U.S. Dollars to British Pounds rate for 26/10/2019
Friday 25 October 2019
0.7788 GBP
0.7795 GBP
0.7793 GBP
 U.S. Dollars to British Pounds rate for 25/10/2019
Thursday 24 October 2019
0.7739 GBP
0.7789 GBP
0.7769 GBP
 U.S. Dollars to British Pounds rate for 24/10/2019
Wednesday 23 October 2019
0.7761 GBP
0.7739 GBP
0.7762 GBP
 U.S. Dollars to British Pounds rate for 23/10/2019
Tuesday 22 October 2019
0.7709 GBP
0.7762 GBP
0.7734 GBP
 U.S. Dollars to British Pounds rate for 22/10/2019
Monday 21 October 2019
0.7749 GBP
0.7709 GBP
0.7721 GBP
 U.S. Dollars to British Pounds rate for 21/10/2019
Sunday 20 October 2019
0.7700 GBP
0.7752 GBP
0.7733 GBP
 U.S. Dollars to British Pounds rate for 20/10/2019
Saturday 19 October 2019
0.7700 GBP
0.7700 GBP
0.7700 GBP
 U.S. Dollars to British Pounds rate for 19/10/2019
Friday 18 October 2019
0.7772 GBP
0.7700 GBP
0.7743 GBP
 U.S. Dollars to British Pounds rate for 18/10/2019
Thursday 17 October 2019
0.7801 GBP
0.7772 GBP
0.7770 GBP
 U.S. Dollars to British Pounds rate for 17/10/2019
Wednesday 16 October 2019
0.7837 GBP
0.7798 GBP
0.7829 GBP
 U.S. Dollars to British Pounds rate for 16/10/2019
Tuesday 15 October 2019
0.7931 GBP
0.7837 GBP
0.7873 GBP
 U.S. Dollars to British Pounds rate for 15/10/2019
Monday 14 October 2019
0.7925 GBP
0.7928 GBP
0.7947 GBP
 U.S. Dollars to British Pounds rate for 14/10/2019
Sunday 13 October 2019
0.7905 GBP
0.7924 GBP
0.7918 GBP
 U.S. Dollars to British Pounds rate for 13/10/2019
Saturday 12 October 2019
0.7905 GBP
0.7905 GBP
0.7905 GBP
 U.S. Dollars to British Pounds rate for 12/10/2019
Friday 11 October 2019
0.8044 GBP
0.7905 GBP
0.7963 GBP
 U.S. Dollars to British Pounds rate for 11/10/2019
Thursday 10 October 2019
0.8189 GBP
0.8044 GBP
0.8106 GBP
 U.S. Dollars to British Pounds rate for 10/10/2019
Wednesday 9 October 2019
0.8183 GBP
0.8187 GBP
0.8166 GBP
 U.S. Dollars to British Pounds rate for 09/10/2019
Tuesday 8 October 2019
0.8138 GBP
0.8184 GBP
0.8163 GBP
 U.S. Dollars to British Pounds rate for 08/10/2019
Monday 7 October 2019
0.8107 GBP
0.8138 GBP
0.8123 GBP
 U.S. Dollars to British Pounds rate for 07/10/2019
Sunday 6 October 2019
0.8107 GBP
0.8107 GBP
0.8112 GBP
 U.S. Dollars to British Pounds rate for 06/10/2019
Saturday 5 October 2019
0.8107 GBP
0.8107 GBP
0.8107 GBP
 U.S. Dollars to British Pounds rate for 05/10/2019
Friday 4 October 2019
0.8104 GBP
0.8107 GBP
0.8119 GBP
 U.S. Dollars to British Pounds rate for 04/10/2019
Thursday 3 October 2019
0.8127 GBP
0.8102 GBP
0.8104 GBP
 U.S. Dollars to British Pounds rate for 03/10/2019
Wednesday 2 October 2019
0.8134 GBP
0.8127 GBP
0.8146 GBP
 U.S. Dollars to British Pounds rate for 02/10/2019
Tuesday 1 October 2019
0.8137 GBP
0.8135 GBP
0.8150 GBP
 U.S. Dollars to British Pounds rate for 01/10/2019

September

Monday 30 September 2019
0.8135 GBP
0.8137 GBP
0.8123 GBP
 U.S. Dollars to British Pounds rate for 30/09/2019
Sunday 29 September 2019
0.8137 GBP
0.8135 GBP
0.8128 GBP
 U.S. Dollars to British Pounds rate for 29/09/2019
Saturday 28 September 2019
0.8135 GBP
0.8137 GBP
0.8136 GBP
 U.S. Dollars to British Pounds rate for 28/09/2019
Friday 27 September 2019
0.8111 GBP
0.8135 GBP
0.8127 GBP
 U.S. Dollars to British Pounds rate for 27/09/2019
Thursday 26 September 2019
0.8091 GBP
0.8110 GBP
0.8102 GBP
 U.S. Dollars to British Pounds rate for 26/09/2019
Wednesday 25 September 2019
0.8009 GBP
0.8091 GBP
0.8052 GBP
 U.S. Dollars to British Pounds rate for 25/09/2019
Tuesday 24 September 2019
0.8042 GBP
0.8009 GBP
0.8026 GBP
 U.S. Dollars to British Pounds rate for 24/09/2019
Monday 23 September 2019
0.8019 GBP
0.8042 GBP
0.8030 GBP
 U.S. Dollars to British Pounds rate for 23/09/2019
Sunday 22 September 2019
0.8018 GBP
0.8019 GBP
0.8015 GBP
 U.S. Dollars to British Pounds rate for 22/09/2019
Saturday 21 September 2019
0.8018 GBP
0.8018 GBP
0.8018 GBP
 U.S. Dollars to British Pounds rate for 21/09/2019
Friday 20 September 2019
0.7985 GBP
0.8018 GBP
0.7986 GBP
 U.S. Dollars to British Pounds rate for 20/09/2019
Thursday 19 September 2019
0.8019 GBP
0.7984 GBP
0.8000 GBP
 U.S. Dollars to British Pounds rate for 19/09/2019
Wednesday 18 September 2019
0.7998 GBP
0.8019 GBP
0.8015 GBP
 U.S. Dollars to British Pounds rate for 18/09/2019
Tuesday 17 September 2019
0.8048 GBP
0.7999 GBP
0.8026 GBP
 U.S. Dollars to British Pounds rate for 17/09/2019
Monday 16 September 2019
0.8002 GBP
0.8046 GBP
0.8032 GBP
 U.S. Dollars to British Pounds rate for 16/09/2019
Sunday 15 September 2019
0.7996 GBP
0.8001 GBP
0.8000 GBP
 U.S. Dollars to British Pounds rate for 15/09/2019
Saturday 14 September 2019
0.7996 GBP
0.7996 GBP
0.7995 GBP
 U.S. Dollars to British Pounds rate for 14/09/2019
Friday 13 September 2019
0.8110 GBP
0.7996 GBP
0.8053 GBP
 U.S. Dollars to British Pounds rate for 13/09/2019
Thursday 12 September 2019
0.8107 GBP
0.8110 GBP
0.8113 GBP
 U.S. Dollars to British Pounds rate for 12/09/2019
Wednesday 11 September 2019
0.8094 GBP
0.8107 GBP
0.8102 GBP
 U.S. Dollars to British Pounds rate for 11/09/2019
Tuesday 10 September 2019
0.8099 GBP
0.8094 GBP
0.8102 GBP
 U.S. Dollars to British Pounds rate for 10/09/2019
Monday 9 September 2019
0.8140 GBP
0.8100 GBP
0.8124 GBP
 U.S. Dollars to British Pounds rate for 09/09/2019
Sunday 8 September 2019
0.8139 GBP
0.8140 GBP
0.8141 GBP
 U.S. Dollars to British Pounds rate for 08/09/2019
Saturday 7 September 2019
0.8142 GBP
0.8139 GBP
0.8141 GBP
 U.S. Dollars to British Pounds rate for 07/09/2019
Friday 6 September 2019
0.8113 GBP
0.8142 GBP
0.8122 GBP
 U.S. Dollars to British Pounds rate for 06/09/2019
Thursday 5 September 2019
0.8166 GBP
0.8114 GBP
0.8142 GBP
 U.S. Dollars to British Pounds rate for 05/09/2019
Wednesday 4 September 2019
0.8271 GBP
0.8165 GBP
0.8214 GBP
 U.S. Dollars to British Pounds rate for 04/09/2019
Tuesday 3 September 2019
0.8288 GBP
0.8270 GBP
0.8305 GBP
 U.S. Dollars to British Pounds rate for 03/09/2019
Monday 2 September 2019
0.8224 GBP
0.8288 GBP
0.8261 GBP
 U.S. Dollars to British Pounds rate for 02/09/2019
Sunday 1 September 2019
0.8224 GBP
0.8224 GBP
0.8218 GBP
 U.S. Dollars to British Pounds rate for 01/09/2019

August

Saturday 31 August 2019
0.8224 GBP
0.8224 GBP
0.8224 GBP
 U.S. Dollars to British Pounds rate for 31/08/2019
Friday 30 August 2019
0.8207 GBP
0.8224 GBP
0.8208 GBP
 U.S. Dollars to British Pounds rate for 30/08/2019
Thursday 29 August 2019
0.8184 GBP
0.8207 GBP
0.8195 GBP
 U.S. Dollars to British Pounds rate for 29/08/2019
Wednesday 28 August 2019
0.8142 GBP
0.8184 GBP
0.8181 GBP
 U.S. Dollars to British Pounds rate for 28/08/2019
Tuesday 27 August 2019
0.8182 GBP
0.8140 GBP
0.8158 GBP
 U.S. Dollars to British Pounds rate for 27/08/2019
Monday 26 August 2019
0.8156 GBP
0.8181 GBP
0.8165 GBP
 U.S. Dollars to British Pounds rate for 26/08/2019
Sunday 25 August 2019
0.8143 GBP
0.8154 GBP
0.8143 GBP
 U.S. Dollars to British Pounds rate for 25/08/2019
Saturday 24 August 2019
0.8144 GBP
0.8143 GBP
0.8144 GBP
 U.S. Dollars to British Pounds rate for 24/08/2019
Friday 23 August 2019
0.8162 GBP
0.8144 GBP
0.8164 GBP
 U.S. Dollars to British Pounds rate for 23/08/2019
Thursday 22 August 2019
0.8243 GBP
0.8162 GBP
0.8203 GBP
 U.S. Dollars to British Pounds rate for 22/08/2019
Wednesday 21 August 2019
0.8221 GBP
0.8242 GBP
0.8233 GBP
 U.S. Dollars to British Pounds rate for 21/08/2019
Tuesday 20 August 2019
0.8245 GBP
0.8221 GBP
0.8249 GBP
 U.S. Dollars to British Pounds rate for 20/08/2019
Monday 19 August 2019
0.8224 GBP
0.8244 GBP
0.8238 GBP
 U.S. Dollars to British Pounds rate for 19/08/2019
Sunday 18 August 2019
0.8229 GBP
0.8224 GBP
0.8219 GBP
 U.S. Dollars to British Pounds rate for 18/08/2019
Saturday 17 August 2019
0.8229 GBP
0.8229 GBP
0.8229 GBP
 U.S. Dollars to British Pounds rate for 17/08/2019
Friday 16 August 2019
0.8270 GBP
0.8229 GBP
0.8245 GBP
 U.S. Dollars to British Pounds rate for 16/08/2019
Thursday 15 August 2019
0.8292 GBP
0.8270 GBP
0.8265 GBP
 U.S. Dollars to British Pounds rate for 15/08/2019
Wednesday 14 August 2019
0.8290 GBP
0.8292 GBP
0.8283 GBP
 U.S. Dollars to British Pounds rate for 14/08/2019
Tuesday 13 August 2019
0.8278 GBP
0.8289 GBP
0.8284 GBP
 U.S. Dollars to British Pounds rate for 13/08/2019
Monday 12 August 2019
0.8319 GBP
0.8279 GBP
0.8291 GBP
 U.S. Dollars to British Pounds rate for 12/08/2019
Sunday 11 August 2019
0.8307 GBP
0.8317 GBP
0.8298 GBP
 U.S. Dollars to British Pounds rate for 11/08/2019
Saturday 10 August 2019
0.8307 GBP
0.8307 GBP
0.8307 GBP
 U.S. Dollars to British Pounds rate for 10/08/2019
Friday 9 August 2019
0.8235 GBP
0.8307 GBP
0.8273 GBP
 U.S. Dollars to British Pounds rate for 09/08/2019
Thursday 8 August 2019
0.8237 GBP
0.8235 GBP
0.8238 GBP
 U.S. Dollars to British Pounds rate for 08/08/2019
Wednesday 7 August 2019
0.8218 GBP
0.8236 GBP
0.8226 GBP
 U.S. Dollars to British Pounds rate for 07/08/2019
Tuesday 6 August 2019
0.8225 GBP
0.8218 GBP
0.8214 GBP
 U.S. Dollars to British Pounds rate for 06/08/2019
Monday 5 August 2019
0.8230 GBP
0.8225 GBP
0.8233 GBP
 U.S. Dollars to British Pounds rate for 05/08/2019
Sunday 4 August 2019
0.8224 GBP
0.8230 GBP
0.8218 GBP
 U.S. Dollars to British Pounds rate for 04/08/2019
Saturday 3 August 2019
0.8224 GBP
0.8224 GBP
0.8224 GBP
 U.S. Dollars to British Pounds rate for 03/08/2019
Friday 2 August 2019
0.8247 GBP
0.8224 GBP
0.8243 GBP
 U.S. Dollars to British Pounds rate for 02/08/2019
Thursday 1 August 2019
0.8228 GBP
0.8248 GBP
0.8247 GBP
 U.S. Dollars to British Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
0.8225 GBP
0.8228 GBP
0.8202 GBP
 U.S. Dollars to British Pounds rate for 31/07/2019
Tuesday 30 July 2019
0.8186 GBP
0.8224 GBP
0.8217 GBP
 U.S. Dollars to British Pounds rate for 30/07/2019
Monday 29 July 2019
0.8080 GBP
0.8185 GBP
0.8132 GBP
 U.S. Dollars to British Pounds rate for 29/07/2019
Sunday 28 July 2019
0.8076 GBP
0.8080 GBP
0.8076 GBP
 U.S. Dollars to British Pounds rate for 28/07/2019
Saturday 27 July 2019
0.8076 GBP
0.8076 GBP
0.8076 GBP
 U.S. Dollars to British Pounds rate for 27/07/2019
Friday 26 July 2019
0.8030 GBP
0.8076 GBP
0.8052 GBP
 U.S. Dollars to British Pounds rate for 26/07/2019
Thursday 25 July 2019
0.8009 GBP
0.8028 GBP
0.8014 GBP
 U.S. Dollars to British Pounds rate for 25/07/2019
Wednesday 24 July 2019
0.8040 GBP
0.8010 GBP
0.8016 GBP
 U.S. Dollars to British Pounds rate for 24/07/2019
Tuesday 23 July 2019
0.8017 GBP
0.8040 GBP
0.8032 GBP
 U.S. Dollars to British Pounds rate for 23/07/2019
Monday 22 July 2019
0.7992 GBP
0.8017 GBP
0.8009 GBP
 U.S. Dollars to British Pounds rate for 22/07/2019
Sunday 21 July 2019
0.7997 GBP
0.7992 GBP
0.7986 GBP
 U.S. Dollars to British Pounds rate for 21/07/2019
Saturday 20 July 2019
0.7999 GBP
0.7997 GBP
0.7998 GBP
 U.S. Dollars to British Pounds rate for 20/07/2019
Friday 19 July 2019
0.7972 GBP
0.7999 GBP
0.7989 GBP
 U.S. Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
0.8042 GBP
0.7973 GBP
0.8004 GBP
 U.S. Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
0.8058 GBP
0.8043 GBP
0.8052 GBP
 U.S. Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
0.7989 GBP
0.8057 GBP
0.8026 GBP
 U.S. Dollars to British Pounds rate for 16/07/2019
Monday 15 July 2019
0.7954 GBP
0.7989 GBP
0.7972 GBP
 U.S. Dollars to British Pounds rate for 15/07/2019
Sunday 14 July 2019
0.7954 GBP
0.7954 GBP
0.7955 GBP
 U.S. Dollars to British Pounds rate for 14/07/2019
Saturday 13 July 2019
0.7954 GBP
0.7954 GBP
0.7954 GBP
 U.S. Dollars to British Pounds rate for 13/07/2019
Friday 12 July 2019
0.7986 GBP
0.7954 GBP
0.7967 GBP
 U.S. Dollars to British Pounds rate for 12/07/2019
Thursday 11 July 2019
0.7996 GBP
0.7985 GBP
0.7975 GBP
 U.S. Dollars to British Pounds rate for 11/07/2019
Wednesday 10 July 2019
0.8027 GBP
0.7995 GBP
0.8011 GBP
 U.S. Dollars to British Pounds rate for 10/07/2019
Tuesday 9 July 2019
0.7990 GBP
0.8027 GBP
0.8012 GBP
 U.S. Dollars to British Pounds rate for 09/07/2019
Monday 8 July 2019
0.7984 GBP
0.7989 GBP
0.7987 GBP
 U.S. Dollars to British Pounds rate for 08/07/2019
Sunday 7 July 2019
0.7985 GBP
0.7984 GBP
0.7981 GBP
 U.S. Dollars to British Pounds rate for 07/07/2019
Saturday 6 July 2019
0.7985 GBP
0.7985 GBP
0.7985 GBP
 U.S. Dollars to British Pounds rate for 06/07/2019
Friday 5 July 2019
0.7947 GBP
0.7985 GBP
0.7977 GBP
 U.S. Dollars to British Pounds rate for 05/07/2019
Thursday 4 July 2019
0.7947 GBP
0.7948 GBP
0.7948 GBP
 U.S. Dollars to British Pounds rate for 04/07/2019
Wednesday 3 July 2019
0.7938 GBP
0.7946 GBP
0.7949 GBP
 U.S. Dollars to British Pounds rate for 03/07/2019
Tuesday 2 July 2019
0.7908 GBP
0.7937 GBP
0.7926 GBP
 U.S. Dollars to British Pounds rate for 02/07/2019
Monday 1 July 2019
0.7878 GBP
0.7909 GBP
0.7892 GBP
 U.S. Dollars to British Pounds rate for 01/07/2019

June

Sunday 30 June 2019
0.7877 GBP
0.7878 GBP
0.7870 GBP
 U.S. Dollars to British Pounds rate for 30/06/2019
Saturday 29 June 2019
0.7877 GBP
0.7877 GBP
0.7877 GBP
 U.S. Dollars to British Pounds rate for 29/06/2019
Friday 28 June 2019
0.7890 GBP
0.7877 GBP
0.7874 GBP
 U.S. Dollars to British Pounds rate for 28/06/2019
Thursday 27 June 2019
0.7877 GBP
0.7889 GBP
0.7877 GBP
 U.S. Dollars to British Pounds rate for 27/06/2019
Wednesday 26 June 2019
0.7880 GBP
0.7876 GBP
0.7883 GBP
 U.S. Dollars to British Pounds rate for 26/06/2019
Tuesday 25 June 2019
0.7850 GBP
0.7880 GBP
0.7857 GBP
 U.S. Dollars to British Pounds rate for 25/06/2019
Monday 24 June 2019
0.7843 GBP
0.7850 GBP
0.7850 GBP
 U.S. Dollars to British Pounds rate for 24/06/2019
Sunday 23 June 2019
0.7847 GBP
0.7843 GBP
0.7849 GBP
 U.S. Dollars to British Pounds rate for 23/06/2019
Saturday 22 June 2019
0.7847 GBP
0.7847 GBP
0.7847 GBP
 U.S. Dollars to British Pounds rate for 22/06/2019
Friday 21 June 2019
0.7869 GBP
0.7847 GBP
0.7876 GBP
 U.S. Dollars to British Pounds rate for 21/06/2019
Thursday 20 June 2019
0.7903 GBP
0.7868 GBP
0.7880 GBP
 U.S. Dollars to British Pounds rate for 20/06/2019
Wednesday 19 June 2019
0.7958 GBP
0.7901 GBP
0.7931 GBP
 U.S. Dollars to British Pounds rate for 19/06/2019
Tuesday 18 June 2019
0.7973 GBP
0.7958 GBP
0.7975 GBP
 U.S. Dollars to British Pounds rate for 18/06/2019
Monday 17 June 2019
0.7940 GBP
0.7974 GBP
0.7956 GBP
 U.S. Dollars to British Pounds rate for 17/06/2019
Sunday 16 June 2019
0.7940 GBP
0.7939 GBP
0.7938 GBP
 U.S. Dollars to British Pounds rate for 16/06/2019
Saturday 15 June 2019
0.7943 GBP
0.7940 GBP
0.7941 GBP
 U.S. Dollars to British Pounds rate for 15/06/2019
Friday 14 June 2019
0.7887 GBP
0.7943 GBP
0.7916 GBP
 U.S. Dollars to British Pounds rate for 14/06/2019
Thursday 13 June 2019
0.7878 GBP
0.7886 GBP
0.7883 GBP
 U.S. Dollars to British Pounds rate for 13/06/2019
Wednesday 12 June 2019
0.7860 GBP
0.7878 GBP
0.7861 GBP
 U.S. Dollars to British Pounds rate for 12/06/2019
Tuesday 11 June 2019
0.7880 GBP
0.7859 GBP
0.7873 GBP
 U.S. Dollars to British Pounds rate for 11/06/2019
Monday 10 June 2019
0.7860 GBP
0.7880 GBP
0.7879 GBP
 U.S. Dollars to British Pounds rate for 10/06/2019
Sunday 9 June 2019
0.7849 GBP
0.7860 GBP
0.7845 GBP
 U.S. Dollars to British Pounds rate for 09/06/2019
Saturday 8 June 2019
0.7849 GBP
0.7849 GBP
0.7849 GBP
 U.S. Dollars to British Pounds rate for 08/06/2019
Friday 7 June 2019
0.7877 GBP
0.7849 GBP
0.7857 GBP
 U.S. Dollars to British Pounds rate for 07/06/2019
Thursday 6 June 2019
0.7880 GBP
0.7875 GBP
0.7870 GBP
 U.S. Dollars to British Pounds rate for 06/06/2019
Wednesday 5 June 2019
0.7872 GBP
0.7881 GBP
0.7866 GBP
 U.S. Dollars to British Pounds rate for 05/06/2019
Tuesday 4 June 2019
0.7896 GBP
0.7872 GBP
0.7887 GBP
 U.S. Dollars to British Pounds rate for 04/06/2019
Monday 3 June 2019
0.7912 GBP
0.7896 GBP
0.7909 GBP
 U.S. Dollars to British Pounds rate for 03/06/2019
Sunday 2 June 2019
0.7912 GBP
0.7912 GBP
0.7915 GBP
 U.S. Dollars to British Pounds rate for 02/06/2019
Saturday 1 June 2019
0.7912 GBP
0.7912 GBP
0.7912 GBP
 U.S. Dollars to British Pounds rate for 01/06/2019

May

Friday 31 May 2019
0.7933 GBP
0.7912 GBP
0.7934 GBP
 U.S. Dollars to British Pounds rate for 31/05/2019
Thursday 30 May 2019
0.7918 GBP
0.7930 GBP
0.7930 GBP
 U.S. Dollars to British Pounds rate for 30/05/2019
Wednesday 29 May 2019
0.7900 GBP
0.7918 GBP
0.7910 GBP
 U.S. Dollars to British Pounds rate for 29/05/2019
Tuesday 28 May 2019
0.7886 GBP
0.7899 GBP
0.7889 GBP
 U.S. Dollars to British Pounds rate for 28/05/2019
Monday 27 May 2019
0.7860 GBP
0.7885 GBP
0.7869 GBP
 U.S. Dollars to British Pounds rate for 27/05/2019
Sunday 26 May 2019
0.7864 GBP
0.7859 GBP
0.7853 GBP
 U.S. Dollars to British Pounds rate for 26/05/2019
Saturday 25 May 2019
0.7865 GBP
0.7864 GBP
0.7865 GBP
 U.S. Dollars to British Pounds rate for 25/05/2019
Friday 24 May 2019
0.7897 GBP
0.7865 GBP
0.7880 GBP
 U.S. Dollars to British Pounds rate for 24/05/2019
Thursday 23 May 2019
0.7896 GBP
0.7896 GBP
0.7908 GBP
 U.S. Dollars to British Pounds rate for 23/05/2019
Wednesday 22 May 2019
0.7868 GBP
0.7896 GBP
0.7890 GBP
 U.S. Dollars to British Pounds rate for 22/05/2019
Tuesday 21 May 2019
0.7857 GBP
0.7869 GBP
0.7844 GBP
 U.S. Dollars to British Pounds rate for 21/05/2019
Monday 20 May 2019
0.7855 GBP
0.7856 GBP
0.7851 GBP
 U.S. Dollars to British Pounds rate for 20/05/2019
Sunday 19 May 2019
0.7862 GBP
0.7855 GBP
0.7843 GBP
 U.S. Dollars to British Pounds rate for 19/05/2019
Saturday 18 May 2019
0.7862 GBP
0.7862 GBP
0.7862 GBP
 U.S. Dollars to British Pounds rate for 18/05/2019
Friday 17 May 2019
0.7814 GBP
0.7862 GBP
0.7839 GBP
 U.S. Dollars to British Pounds rate for 17/05/2019
Thursday 16 May 2019
0.7784 GBP
0.7814 GBP
0.7799 GBP
 U.S. Dollars to British Pounds rate for 16/05/2019
Wednesday 15 May 2019
0.7748 GBP
0.7784 GBP
0.7767 GBP
 U.S. Dollars to British Pounds rate for 15/05/2019
Tuesday 14 May 2019
0.7714 GBP
0.7748 GBP
0.7729 GBP
 U.S. Dollars to British Pounds rate for 14/05/2019
Monday 13 May 2019
0.7688 GBP
0.7714 GBP
0.7697 GBP
 U.S. Dollars to British Pounds rate for 13/05/2019
Sunday 12 May 2019
0.7694 GBP
0.7686 GBP
0.7681 GBP
 U.S. Dollars to British Pounds rate for 12/05/2019
Saturday 11 May 2019
0.7694 GBP
0.7694 GBP
0.7694 GBP
 U.S. Dollars to British Pounds rate for 11/05/2019
Friday 10 May 2019
0.7687 GBP
0.7694 GBP
0.7681 GBP
 U.S. Dollars to British Pounds rate for 10/05/2019
Thursday 9 May 2019
0.7686 GBP
0.7687 GBP
0.7691 GBP
 U.S. Dollars to British Pounds rate for 09/05/2019
Wednesday 8 May 2019
0.7652 GBP
0.7685 GBP
0.7672 GBP
 U.S. Dollars to British Pounds rate for 08/05/2019
Tuesday 7 May 2019
0.7635 GBP
0.7652 GBP
0.7641 GBP
 U.S. Dollars to British Pounds rate for 07/05/2019
Monday 6 May 2019
0.7604 GBP
0.7634 GBP
0.7623 GBP
 U.S. Dollars to British Pounds rate for 06/05/2019
Sunday 5 May 2019
0.7591 GBP
0.7604 GBP
0.7608 GBP
 U.S. Dollars to British Pounds rate for 05/05/2019
Saturday 4 May 2019
0.7591 GBP
0.7591 GBP
0.7591 GBP
 U.S. Dollars to British Pounds rate for 04/05/2019
Friday 3 May 2019
0.7673 GBP
0.7591 GBP
0.7642 GBP
 U.S. Dollars to British Pounds rate for 03/05/2019
Thursday 2 May 2019
0.7661 GBP
0.7673 GBP
0.7663 GBP
 U.S. Dollars to British Pounds rate for 02/05/2019
Wednesday 1 May 2019
0.7669 GBP
0.7661 GBP
0.7652 GBP
 U.S. Dollars to British Pounds rate for 01/05/2019

April

Tuesday 30 April 2019
0.7732 GBP
0.7669 GBP
0.7699 GBP
 U.S. Dollars to British Pounds rate for 30/04/2019
Monday 29 April 2019
0.7741 GBP
0.7733 GBP
0.7736 GBP
 U.S. Dollars to British Pounds rate for 29/04/2019
Sunday 28 April 2019
0.7742 GBP
0.7740 GBP
0.7736 GBP
 U.S. Dollars to British Pounds rate for 28/04/2019
Saturday 27 April 2019
0.7741 GBP
0.7742 GBP
0.7741 GBP
 U.S. Dollars to British Pounds rate for 27/04/2019
Friday 26 April 2019
0.7755 GBP
0.7741 GBP
0.7744 GBP
 U.S. Dollars to British Pounds rate for 26/04/2019
Thursday 25 April 2019
0.7748 GBP
0.7754 GBP
0.7757 GBP
 U.S. Dollars to British Pounds rate for 25/04/2019
Wednesday 24 April 2019
0.7730 GBP
0.7751 GBP
0.7737 GBP
 U.S. Dollars to British Pounds rate for 24/04/2019
Tuesday 23 April 2019
0.7699 GBP
0.7730 GBP
0.7709 GBP
 U.S. Dollars to British Pounds rate for 23/04/2019
Monday 22 April 2019
0.7699 GBP
0.7704 GBP
0.7700 GBP
 U.S. Dollars to British Pounds rate for 22/04/2019
Sunday 21 April 2019
0.7697 GBP
0.7697 GBP
0.7698 GBP
 U.S. Dollars to British Pounds rate for 21/04/2019
Saturday 20 April 2019
0.7698 GBP
0.7695 GBP
0.7695 GBP
 U.S. Dollars to British Pounds rate for 20/04/2019
Friday 19 April 2019
0.7698 GBP
0.7695 GBP
0.7695 GBP
 U.S. Dollars to British Pounds rate for 19/04/2019
Thursday 18 April 2019
0.7670 GBP
0.7698 GBP
0.7684 GBP
 U.S. Dollars to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
0.7667 GBP
0.7670 GBP
0.7664 GBP
 U.S. Dollars to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
0.7634 GBP
0.7668 GBP
0.7651 GBP
 U.S. Dollars to British Pounds rate for 16/04/2019
Monday 15 April 2019
0.7644 GBP
0.7635 GBP
0.7635 GBP
 U.S. Dollars to British Pounds rate for 15/04/2019
Sunday 14 April 2019
0.7646 GBP
0.7644 GBP
0.7648 GBP
 U.S. Dollars to British Pounds rate for 14/04/2019
Saturday 13 April 2019
0.7646 GBP
0.7646 GBP
0.7645 GBP
 U.S. Dollars to British Pounds rate for 13/04/2019
Friday 12 April 2019
0.7661 GBP
0.7644 GBP
0.7639 GBP
 U.S. Dollars to British Pounds rate for 12/04/2019
Thursday 11 April 2019
0.7637 GBP
0.7660 GBP
0.7646 GBP
 U.S. Dollars to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
0.7660 GBP
0.7636 GBP
0.7643 GBP
 U.S. Dollars to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
0.7657 GBP
0.7659 GBP
0.7650 GBP
 U.S. Dollars to British Pounds rate for 09/04/2019
Monday 8 April 2019
0.7671 GBP
0.7657 GBP
0.7660 GBP
 U.S. Dollars to British Pounds rate for 08/04/2019
Sunday 7 April 2019
0.7676 GBP
0.7671 GBP
0.7673 GBP
 U.S. Dollars to British Pounds rate for 07/04/2019
Saturday 6 April 2019
0.7650 GBP
0.7670 GBP
0.7661 GBP
 U.S. Dollars to British Pounds rate for 06/04/2019
Friday 5 April 2019
0.7650 GBP
0.7670 GBP
0.7661 GBP
 U.S. Dollars to British Pounds rate for 05/04/2019
Thursday 4 April 2019
0.7591 GBP
0.7650 GBP
0.7620 GBP
 U.S. Dollars to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
0.7618 GBP
0.7590 GBP
0.7600 GBP
 U.S. Dollars to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
0.7654 GBP
0.7618 GBP
0.7645 GBP
 U.S. Dollars to British Pounds rate for 02/04/2019
Monday 1 April 2019
0.7681 GBP
0.7653 GBP
0.7646 GBP
 U.S. Dollars to British Pounds rate for 01/04/2019

March

Sunday 31 March 2019
0.7667 GBP
0.7680 GBP
0.7675 GBP
 U.S. Dollars to British Pounds rate for 31/03/2019
Saturday 30 March 2019
0.7667 GBP
0.7667 GBP
0.7667 GBP
 U.S. Dollars to British Pounds rate for 30/03/2019
Friday 29 March 2019
0.7661 GBP
0.7667 GBP
0.7660 GBP
 U.S. Dollars to British Pounds rate for 29/03/2019
Thursday 28 March 2019
0.7605 GBP
0.7661 GBP
0.7624 GBP
 U.S. Dollars to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
0.7571 GBP
0.7603 GBP
0.7573 GBP
 U.S. Dollars to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
0.7569 GBP
0.7569 GBP
0.7570 GBP
 U.S. Dollars to British Pounds rate for 26/03/2019
Monday 25 March 2019
0.7573 GBP
0.7568 GBP
0.7575 GBP
 U.S. Dollars to British Pounds rate for 25/03/2019
Sunday 24 March 2019
0.7568 GBP
0.7573 GBP
0.7571 GBP
 U.S. Dollars to British Pounds rate for 24/03/2019
Saturday 23 March 2019
0.7567 GBP
0.7567 GBP
0.7567 GBP
 U.S. Dollars to British Pounds rate for 23/03/2019
Friday 22 March 2019
0.7616 GBP
0.7570 GBP
0.7604 GBP
 U.S. Dollars to British Pounds rate for 22/03/2019
Thursday 21 March 2019
0.7573 GBP
0.7617 GBP
0.7624 GBP
 U.S. Dollars to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
0.7537 GBP
0.7573 GBP
0.7572 GBP
 U.S. Dollars to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
0.7540 GBP
0.7537 GBP
0.7533 GBP
 U.S. Dollars to British Pounds rate for 19/03/2019
Monday 18 March 2019
0.7521 GBP
0.7540 GBP
0.7552 GBP
 U.S. Dollars to British Pounds rate for 18/03/2019
Sunday 17 March 2019
0.7521 GBP
0.7521 GBP
0.7522 GBP
 U.S. Dollars to British Pounds rate for 17/03/2019
Saturday 16 March 2019
0.7543 GBP
0.7509 GBP
0.7540 GBP
 U.S. Dollars to British Pounds rate for 16/03/2019
Friday 15 March 2019
0.7543 GBP
0.7509 GBP
0.7540 GBP
 U.S. Dollars to British Pounds rate for 15/03/2019
Thursday 14 March 2019
0.7526 GBP
0.7543 GBP
0.7537 GBP
 U.S. Dollars to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
0.7655 GBP
0.7528 GBP
0.7565 GBP
 U.S. Dollars to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
0.7550 GBP
0.7655 GBP
0.7619 GBP
 U.S. Dollars to British Pounds rate for 12/03/2019
Monday 11 March 2019
0.7702 GBP
0.7550 GBP
0.7622 GBP
 U.S. Dollars to British Pounds rate for 11/03/2019
Sunday 10 March 2019
0.7683 GBP
0.7700 GBP
0.7702 GBP
 U.S. Dollars to British Pounds rate for 10/03/2019
Saturday 9 March 2019
0.7683 GBP
0.7683 GBP
0.7683 GBP
 U.S. Dollars to British Pounds rate for 09/03/2019
Friday 8 March 2019
0.7639 GBP
0.7683 GBP
0.7664 GBP
 U.S. Dollars to British Pounds rate for 08/03/2019
Thursday 7 March 2019
0.7588 GBP
0.7639 GBP
0.7618 GBP
 U.S. Dollars to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
0.7602 GBP
0.7587 GBP
0.7603 GBP
 U.S. Dollars to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
0.7589 GBP
0.7602 GBP
0.7606 GBP
 U.S. Dollars to British Pounds rate for 05/03/2019
Monday 4 March 2019
0.7554 GBP
0.7589 GBP
0.7571 GBP
 U.S. Dollars to British Pounds rate for 04/03/2019
Sunday 3 March 2019
0.7571 GBP
0.7555 GBP
0.7555 GBP
 U.S. Dollars to British Pounds rate for 03/03/2019
Saturday 2 March 2019
0.7571 GBP
0.7571 GBP
0.7571 GBP
 U.S. Dollars to British Pounds rate for 02/03/2019
Friday 1 March 2019
0.7539 GBP
0.7571 GBP
0.7560 GBP
 U.S. Dollars to British Pounds rate for 01/03/2019

February

Thursday 28 February 2019
0.7510 GBP
0.7540 GBP
0.7527 GBP
 U.S. Dollars to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
0.7542 GBP
0.7509 GBP
0.7525 GBP
 U.S. Dollars to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
0.7619 GBP
0.7544 GBP
0.7574 GBP
 U.S. Dollars to British Pounds rate for 26/02/2019
Monday 25 February 2019
0.7655 GBP
0.7619 GBP
0.7635 GBP
 U.S. Dollars to British Pounds rate for 25/02/2019
Sunday 24 February 2019
0.7662 GBP
0.7655 GBP
0.7655 GBP
 U.S. Dollars to British Pounds rate for 24/02/2019
Saturday 23 February 2019
0.7662 GBP
0.7662 GBP
0.7662 GBP
 U.S. Dollars to British Pounds rate for 23/02/2019
Friday 22 February 2019
0.7669 GBP
0.7662 GBP
0.7679 GBP
 U.S. Dollars to British Pounds rate for 22/02/2019
Thursday 21 February 2019
0.7666 GBP
0.7669 GBP
0.7657 GBP
 U.S. Dollars to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
0.7658 GBP
0.7666 GBP
0.7658 GBP
 U.S. Dollars to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
0.7739 GBP
0.7658 GBP
0.7703 GBP
 U.S. Dollars to British Pounds rate for 19/02/2019
Monday 18 February 2019
0.7751 GBP
0.7738 GBP
0.7743 GBP
 U.S. Dollars to British Pounds rate for 18/02/2019
Sunday 17 February 2019
0.7755 GBP
0.7749 GBP
0.7745 GBP
 U.S. Dollars to British Pounds rate for 17/02/2019
Saturday 16 February 2019
0.7755 GBP
0.7755 GBP
0.7755 GBP
 U.S. Dollars to British Pounds rate for 16/02/2019
Friday 15 February 2019
0.7814 GBP
0.7755 GBP
0.7789 GBP
 U.S. Dollars to British Pounds rate for 15/02/2019
Thursday 14 February 2019
0.7780 GBP
0.7815 GBP
0.7798 GBP
 U.S. Dollars to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
0.7758 GBP
0.7780 GBP
0.7753 GBP
 U.S. Dollars to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
0.7774 GBP
0.7757 GBP
0.7770 GBP
 U.S. Dollars to British Pounds rate for 12/02/2019
Monday 11 February 2019
0.7731 GBP
0.7775 GBP
0.7757 GBP
 U.S. Dollars to British Pounds rate for 11/02/2019
Sunday 10 February 2019
0.7737 GBP
0.7730 GBP
0.7731 GBP
 U.S. Dollars to British Pounds rate for 10/02/2019
Saturday 9 February 2019
0.7723 GBP
0.7723 GBP
0.7723 GBP
 U.S. Dollars to British Pounds rate for 09/02/2019
Friday 8 February 2019
0.7723 GBP
0.7726 GBP
0.7723 GBP
 U.S. Dollars to British Pounds rate for 08/02/2019
Thursday 7 February 2019
0.7733 GBP
0.7724 GBP
0.7737 GBP
 U.S. Dollars to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
0.7719 GBP
0.7732 GBP
0.7721 GBP
 U.S. Dollars to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
0.7676 GBP
0.7718 GBP
0.7700 GBP
 U.S. Dollars to British Pounds rate for 05/02/2019
Monday 4 February 2019
0.7647 GBP
0.7676 GBP
0.7655 GBP
 U.S. Dollars to British Pounds rate for 04/02/2019
Sunday 3 February 2019
0.7639 GBP
0.7648 GBP
0.7646 GBP
 U.S. Dollars to British Pounds rate for 03/02/2019
Saturday 2 February 2019
0.7629 GBP
0.7639 GBP
0.7646 GBP
 U.S. Dollars to British Pounds rate for 02/02/2019
Friday 1 February 2019
0.7629 GBP
0.7639 GBP
0.7646 GBP
 U.S. Dollars to British Pounds rate for 01/02/2019

January

Thursday 31 January 2019
0.7625 GBP
0.7629 GBP
0.7617 GBP
 U.S. Dollars to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
0.7646 GBP
0.7624 GBP
0.7634 GBP
 U.S. Dollars to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
0.7599 GBP
0.7647 GBP
0.7618 GBP
 U.S. Dollars to British Pounds rate for 29/01/2019
Monday 28 January 2019
0.7572 GBP
0.7599 GBP
0.7592 GBP
 U.S. Dollars to British Pounds rate for 28/01/2019
Sunday 27 January 2019
0.7587 GBP
0.7572 GBP
0.7580 GBP
 U.S. Dollars to British Pounds rate for 27/01/2019
Saturday 26 January 2019
0.7577 GBP
0.7577 GBP
0.7577 GBP
 U.S. Dollars to British Pounds rate for 26/01/2019
Friday 25 January 2019
0.7624 GBP
0.7575 GBP
0.7612 GBP
 U.S. Dollars to British Pounds rate for 25/01/2019
Thursday 24 January 2019
0.7645 GBP
0.7622 GBP
0.7652 GBP
 U.S. Dollars to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
0.7719 GBP
0.7645 GBP
0.7686 GBP
 U.S. Dollars to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
0.7758 GBP
0.7718 GBP
0.7743 GBP
 U.S. Dollars to British Pounds rate for 22/01/2019
Monday 21 January 2019
0.7781 GBP
0.7758 GBP
0.7770 GBP
 U.S. Dollars to British Pounds rate for 21/01/2019
Sunday 20 January 2019
0.7758 GBP
0.7780 GBP
0.7771 GBP
 U.S. Dollars to British Pounds rate for 20/01/2019
Saturday 19 January 2019
0.7703 GBP
0.7763 GBP
0.7737 GBP
 U.S. Dollars to British Pounds rate for 19/01/2019
Friday 18 January 2019
0.7703 GBP
0.7763 GBP
0.7737 GBP
 U.S. Dollars to British Pounds rate for 18/01/2019
Thursday 17 January 2019
0.7761 GBP
0.7703 GBP
0.7742 GBP
 U.S. Dollars to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
0.7770 GBP
0.7761 GBP
0.7776 GBP
 U.S. Dollars to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
0.7768 GBP
0.7769 GBP
0.7817 GBP
 U.S. Dollars to British Pounds rate for 15/01/2019
Monday 14 January 2019
0.7783 GBP
0.7768 GBP
0.7768 GBP
 U.S. Dollars to British Pounds rate for 14/01/2019
Sunday 13 January 2019
0.7781 GBP
0.7783 GBP
0.7781 GBP
 U.S. Dollars to British Pounds rate for 13/01/2019
Saturday 12 January 2019
0.7781 GBP
0.7781 GBP
0.7781 GBP
 U.S. Dollars to British Pounds rate for 12/01/2019
Friday 11 January 2019
0.7841 GBP
0.7781 GBP
0.7820 GBP
 U.S. Dollars to British Pounds rate for 11/01/2019
Thursday 10 January 2019
0.7814 GBP
0.7842 GBP
0.7835 GBP
 U.S. Dollars to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
0.7851 GBP
0.7813 GBP
0.7837 GBP
 U.S. Dollars to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
0.7822 GBP
0.7851 GBP
0.7844 GBP
 U.S. Dollars to British Pounds rate for 08/01/2019
Monday 7 January 2019
0.7855 GBP
0.7822 GBP
0.7840 GBP
 U.S. Dollars to British Pounds rate for 07/01/2019
Sunday 6 January 2019
0.7856 GBP
0.7854 GBP
0.7860 GBP
 U.S. Dollars to British Pounds rate for 06/01/2019
Saturday 5 January 2019
0.7856 GBP
0.7856 GBP
0.7856 GBP
 U.S. Dollars to British Pounds rate for 05/01/2019
Friday 4 January 2019
0.7919 GBP
0.7856 GBP
0.7887 GBP
 U.S. Dollars to British Pounds rate for 04/01/2019
Thursday 3 January 2019
0.7990 GBP
0.7919 GBP
0.7949 GBP
 U.S. Dollars to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
0.7842 GBP
0.7989 GBP
0.7935 GBP
 U.S. Dollars to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
0.7851 GBP
0.7841 GBP
0.7854 GBP
 U.S. Dollars to British Pounds rate for 01/01/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Recovering Footing and Eyeing Return…

The Pound-to-Dollar exchange rate suffered another setback last week as a rout in the U.S...

Dollar Strength Abates after Payrolls, Trade Deficit Surge in Latest D…

The Dollar remained an outperformer among major currencies on Friday although its strength was abating...

Pound-Dollar Rebound Attempt Cut Short on Powell Comments

The U.S. Dollar rose broadly ahead of the weekend in response to highly anticipated comments...

Pound-Dollar: Powell Interview Key to Near-term Outlook

The U.S. Federal Reserve Chairman Jerome Powell is to sit down with the Wall Street...

How Budget 2021 can be Bullish for GBP/USD

Foreign exchange analysts at ING Bank have given their view of what the 2021 budget...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

The Opportunity Gap and How to Fix It: 2021 AL DÍA Roundtable ack to W…

Patrick T. Harker, president and CEO of the Federal Reserve Bank of Philadelphia, told a...

Research Data Series: Index of Common Inflation Expectations

In an earlier FEDS Note, "Index of Common Inflation Expectations," we introduced the Index of...

Modeling Behavioral Responses to COVID-19

Many models have been developed to forecast the spread of the COVID-19 virus. We present...

Lessons from History, Policy for Today

Today’s economic challenges are different from the past, and it’s important to learn from history...

Anticipated Federal Restrictions Would Slow Permian Basin Production

Possible changes to leasing and permitting requirements governing federal lands could move oil production, prompting...

  • 1
  • 2
  • 3
Prev Next