The U.S. Dollar to British Pound Historical Exchange Rates Conversion Page for 2019.
Converting U.S. Dollars into British Pounds in 2019: The High, Low and Mid Exchange Rates.
High Exchange Rate: 0.8317 on 11/08/2019
Low Exchange Rate: 0.7421 on 12/12/2019
Mid Exchange Rate: 0.778 on 13/02/2019
Today's Live Rate: 1 USD = 0.7307 GBP
Bank Rate: 1 USD = 0.7021 GBP
Table of 1 U.S. Dollar to British Pound Exchange Rate for 2019
| Date | Open | Close | Mid | Link | |
December | |||||
| Tuesday 31 December 2019 | 0.7626 GBP |
0.7540 GBP |
0.7579 GBP |
U.S. Dollars to British Pounds rate for 31/12/2019 | |
| Monday 30 December 2019 | 0.7639 GBP |
0.7624 GBP |
0.7622 GBP |
U.S. Dollars to British Pounds rate for 30/12/2019 | |
| Sunday 29 December 2019 | 0.7645 GBP |
0.7639 GBP |
0.7640 GBP |
U.S. Dollars to British Pounds rate for 29/12/2019 | |
| Saturday 28 December 2019 | 0.7645 GBP |
0.7645 GBP |
0.7642 GBP |
U.S. Dollars to British Pounds rate for 28/12/2019 | |
| Friday 27 December 2019 | 0.7689 GBP |
0.7645 GBP |
0.7666 GBP |
U.S. Dollars to British Pounds rate for 27/12/2019 | |
| Thursday 26 December 2019 | 0.7709 GBP |
0.7692 GBP |
0.7699 GBP |
U.S. Dollars to British Pounds rate for 26/12/2019 | |
| Wednesday 25 December 2019 | 0.7730 GBP |
0.7709 GBP |
0.7712 GBP |
U.S. Dollars to British Pounds rate for 25/12/2019 | |
| Tuesday 24 December 2019 | 0.7725 GBP |
0.7732 GBP |
0.7725 GBP |
U.S. Dollars to British Pounds rate for 24/12/2019 | |
| Monday 23 December 2019 | 0.7688 GBP |
0.7726 GBP |
0.7711 GBP |
U.S. Dollars to British Pounds rate for 23/12/2019 | |
| Sunday 22 December 2019 | 0.7689 GBP |
0.7689 GBP |
0.7689 GBP |
U.S. Dollars to British Pounds rate for 22/12/2019 | |
| Saturday 21 December 2019 | 0.7689 GBP |
0.7689 GBP |
0.7690 GBP |
U.S. Dollars to British Pounds rate for 21/12/2019 | |
| Friday 20 December 2019 | 0.7683 GBP |
0.7694 GBP |
0.7675 GBP |
U.S. Dollars to British Pounds rate for 20/12/2019 | |
| Thursday 19 December 2019 | 0.7643 GBP |
0.7680 GBP |
0.7657 GBP |
U.S. Dollars to British Pounds rate for 19/12/2019 | |
| Wednesday 18 December 2019 | 0.7620 GBP |
0.7642 GBP |
0.7637 GBP |
U.S. Dollars to British Pounds rate for 18/12/2019 | |
| Tuesday 17 December 2019 | 0.7536 GBP |
0.7621 GBP |
0.7575 GBP |
U.S. Dollars to British Pounds rate for 17/12/2019 | |
| Monday 16 December 2019 | 0.7489 GBP |
0.7535 GBP |
0.7501 GBP |
U.S. Dollars to British Pounds rate for 16/12/2019 | |
| Sunday 15 December 2019 | 0.7502 GBP |
0.7489 GBP |
0.7495 GBP |
U.S. Dollars to British Pounds rate for 15/12/2019 | |
| Saturday 14 December 2019 | 0.7502 GBP |
0.7502 GBP |
0.7501 GBP |
U.S. Dollars to British Pounds rate for 14/12/2019 | |
| Friday 13 December 2019 | 0.7422 GBP |
0.7502 GBP |
0.7458 GBP |
U.S. Dollars to British Pounds rate for 13/12/2019 | |
| Thursday 12 December 2019 | 0.7575 GBP |
0.7421 GBP |
0.7528 GBP |
U.S. Dollars to British Pounds rate for 12/12/2019 | |
| Wednesday 11 December 2019 | 0.7616 GBP |
0.7575 GBP |
0.7597 GBP |
U.S. Dollars to British Pounds rate for 11/12/2019 | |
| Tuesday 10 December 2019 | 0.7607 GBP |
0.7615 GBP |
0.7598 GBP |
U.S. Dollars to British Pounds rate for 10/12/2019 | |
| Monday 9 December 2019 | 0.7611 GBP |
0.7607 GBP |
0.7600 GBP |
U.S. Dollars to British Pounds rate for 09/12/2019 | |
| Sunday 8 December 2019 | 0.7610 GBP |
0.7611 GBP |
0.7611 GBP |
U.S. Dollars to British Pounds rate for 08/12/2019 | |
| Saturday 7 December 2019 | 0.7610 GBP |
0.7610 GBP |
0.7611 GBP |
U.S. Dollars to British Pounds rate for 07/12/2019 | |
| Friday 6 December 2019 | 0.7600 GBP |
0.7610 GBP |
0.7614 GBP |
U.S. Dollars to British Pounds rate for 06/12/2019 | |
| Thursday 5 December 2019 | 0.7627 GBP |
0.7599 GBP |
0.7612 GBP |
U.S. Dollars to British Pounds rate for 05/12/2019 | |
| Wednesday 4 December 2019 | 0.7692 GBP |
0.7627 GBP |
0.7662 GBP |
U.S. Dollars to British Pounds rate for 04/12/2019 | |
| Tuesday 3 December 2019 | 0.7728 GBP |
0.7694 GBP |
0.7710 GBP |
U.S. Dollars to British Pounds rate for 03/12/2019 | |
| Monday 2 December 2019 | 0.7745 GBP |
0.7728 GBP |
0.7737 GBP |
U.S. Dollars to British Pounds rate for 02/12/2019 | |
| Sunday 1 December 2019 | 0.7735 GBP |
0.7744 GBP |
0.7740 GBP |
U.S. Dollars to British Pounds rate for 01/12/2019 | |
November | |||||
| Saturday 30 November 2019 | 0.7735 GBP |
0.7735 GBP |
0.7734 GBP |
U.S. Dollars to British Pounds rate for 30/11/2019 | |
| Friday 29 November 2019 | 0.7745 GBP |
0.7735 GBP |
0.7742 GBP |
U.S. Dollars to British Pounds rate for 29/11/2019 | |
| Thursday 28 November 2019 | 0.7734 GBP |
0.7744 GBP |
0.7736 GBP |
U.S. Dollars to British Pounds rate for 28/11/2019 | |
| Wednesday 27 November 2019 | 0.7775 GBP |
0.7734 GBP |
0.7758 GBP |
U.S. Dollars to British Pounds rate for 27/11/2019 | |
| Tuesday 26 November 2019 | 0.7754 GBP |
0.7775 GBP |
0.7769 GBP |
U.S. Dollars to British Pounds rate for 26/11/2019 | |
| Monday 25 November 2019 | 0.7782 GBP |
0.7753 GBP |
0.7766 GBP |
U.S. Dollars to British Pounds rate for 25/11/2019 | |
| Sunday 24 November 2019 | 0.7788 GBP |
0.7782 GBP |
0.7782 GBP |
U.S. Dollars to British Pounds rate for 24/11/2019 | |
| Saturday 23 November 2019 | 0.7788 GBP |
0.7788 GBP |
0.7789 GBP |
U.S. Dollars to British Pounds rate for 23/11/2019 | |
| Friday 22 November 2019 | 0.7741 GBP |
0.7791 GBP |
0.7766 GBP |
U.S. Dollars to British Pounds rate for 22/11/2019 | |
| Thursday 21 November 2019 | 0.7736 GBP |
0.7740 GBP |
0.7733 GBP |
U.S. Dollars to British Pounds rate for 21/11/2019 | |
| Wednesday 20 November 2019 | 0.7735 GBP |
0.7734 GBP |
0.7746 GBP |
U.S. Dollars to British Pounds rate for 20/11/2019 | |
| Tuesday 19 November 2019 | 0.7722 GBP |
0.7735 GBP |
0.7727 GBP |
U.S. Dollars to British Pounds rate for 19/11/2019 | |
| Monday 18 November 2019 | 0.7740 GBP |
0.7721 GBP |
0.7722 GBP |
U.S. Dollars to British Pounds rate for 18/11/2019 | |
| Sunday 17 November 2019 | 0.7747 GBP |
0.7740 GBP |
0.7740 GBP |
U.S. Dollars to British Pounds rate for 17/11/2019 | |
| Saturday 16 November 2019 | 0.7746 GBP |
0.7747 GBP |
0.7747 GBP |
U.S. Dollars to British Pounds rate for 16/11/2019 | |
| Friday 15 November 2019 | 0.7762 GBP |
0.7749 GBP |
0.7756 GBP |
U.S. Dollars to British Pounds rate for 15/11/2019 | |
| Thursday 14 November 2019 | 0.7780 GBP |
0.7762 GBP |
0.7777 GBP |
U.S. Dollars to British Pounds rate for 14/11/2019 | |
| Wednesday 13 November 2019 | 0.7790 GBP |
0.7780 GBP |
0.7784 GBP |
U.S. Dollars to British Pounds rate for 13/11/2019 | |
| Tuesday 12 November 2019 | 0.7780 GBP |
0.7781 GBP |
0.7785 GBP |
U.S. Dollars to British Pounds rate for 12/11/2019 | |
| Monday 11 November 2019 | 0.7815 GBP |
0.7779 GBP |
0.7788 GBP |
U.S. Dollars to British Pounds rate for 11/11/2019 | |
| Sunday 10 November 2019 | 0.7825 GBP |
0.7815 GBP |
0.7816 GBP |
U.S. Dollars to British Pounds rate for 10/11/2019 | |
| Saturday 9 November 2019 | 0.7825 GBP |
0.7825 GBP |
0.7825 GBP |
U.S. Dollars to British Pounds rate for 09/11/2019 | |
| Friday 8 November 2019 | 0.7806 GBP |
0.7825 GBP |
0.7815 GBP |
U.S. Dollars to British Pounds rate for 08/11/2019 | |
| Thursday 7 November 2019 | 0.7778 GBP |
0.7800 GBP |
0.7790 GBP |
U.S. Dollars to British Pounds rate for 07/11/2019 | |
| Wednesday 6 November 2019 | 0.7763 GBP |
0.7778 GBP |
0.7769 GBP |
U.S. Dollars to British Pounds rate for 06/11/2019 | |
| Tuesday 5 November 2019 | 0.7759 GBP |
0.7764 GBP |
0.7759 GBP |
U.S. Dollars to British Pounds rate for 05/11/2019 | |
| Monday 4 November 2019 | 0.7730 GBP |
0.7756 GBP |
0.7745 GBP |
U.S. Dollars to British Pounds rate for 04/11/2019 | |
| Sunday 3 November 2019 | 0.7730 GBP |
0.7729 GBP |
0.7729 GBP |
U.S. Dollars to British Pounds rate for 03/11/2019 | |
| Saturday 2 November 2019 | 0.7726 GBP |
0.7730 GBP |
0.7728 GBP |
U.S. Dollars to British Pounds rate for 02/11/2019 | |
| Friday 1 November 2019 | 0.7729 GBP |
0.7726 GBP |
0.7721 GBP |
U.S. Dollars to British Pounds rate for 01/11/2019 | |
October | |||||
| Thursday 31 October 2019 | 0.7750 GBP |
0.7727 GBP |
0.7728 GBP |
U.S. Dollars to British Pounds rate for 31/10/2019 | |
| Wednesday 30 October 2019 | 0.7772 GBP |
0.7751 GBP |
0.7765 GBP |
U.S. Dollars to British Pounds rate for 30/10/2019 | |
| Tuesday 29 October 2019 | 0.7777 GBP |
0.7771 GBP |
0.7778 GBP |
U.S. Dollars to British Pounds rate for 29/10/2019 | |
| Monday 28 October 2019 | 0.7795 GBP |
0.7777 GBP |
0.7786 GBP |
U.S. Dollars to British Pounds rate for 28/10/2019 | |
| Sunday 27 October 2019 | 0.7795 GBP |
0.7795 GBP |
0.7797 GBP |
U.S. Dollars to British Pounds rate for 27/10/2019 | |
| Saturday 26 October 2019 | 0.7795 GBP |
0.7795 GBP |
0.7795 GBP |
U.S. Dollars to British Pounds rate for 26/10/2019 | |
| Friday 25 October 2019 | 0.7788 GBP |
0.7795 GBP |
0.7793 GBP |
U.S. Dollars to British Pounds rate for 25/10/2019 | |
| Thursday 24 October 2019 | 0.7739 GBP |
0.7789 GBP |
0.7769 GBP |
U.S. Dollars to British Pounds rate for 24/10/2019 | |
| Wednesday 23 October 2019 | 0.7761 GBP |
0.7739 GBP |
0.7762 GBP |
U.S. Dollars to British Pounds rate for 23/10/2019 | |
| Tuesday 22 October 2019 | 0.7709 GBP |
0.7762 GBP |
0.7734 GBP |
U.S. Dollars to British Pounds rate for 22/10/2019 | |
| Monday 21 October 2019 | 0.7749 GBP |
0.7709 GBP |
0.7721 GBP |
U.S. Dollars to British Pounds rate for 21/10/2019 | |
| Sunday 20 October 2019 | 0.7700 GBP |
0.7752 GBP |
0.7733 GBP |
U.S. Dollars to British Pounds rate for 20/10/2019 | |
| Saturday 19 October 2019 | 0.7700 GBP |
0.7700 GBP |
0.7700 GBP |
U.S. Dollars to British Pounds rate for 19/10/2019 | |
| Friday 18 October 2019 | 0.7772 GBP |
0.7700 GBP |
0.7743 GBP |
U.S. Dollars to British Pounds rate for 18/10/2019 | |
| Thursday 17 October 2019 | 0.7801 GBP |
0.7772 GBP |
0.7770 GBP |
U.S. Dollars to British Pounds rate for 17/10/2019 | |
| Wednesday 16 October 2019 | 0.7837 GBP |
0.7798 GBP |
0.7829 GBP |
U.S. Dollars to British Pounds rate for 16/10/2019 | |
| Tuesday 15 October 2019 | 0.7931 GBP |
0.7837 GBP |
0.7873 GBP |
U.S. Dollars to British Pounds rate for 15/10/2019 | |
| Monday 14 October 2019 | 0.7925 GBP |
0.7928 GBP |
0.7947 GBP |
U.S. Dollars to British Pounds rate for 14/10/2019 | |
| Sunday 13 October 2019 | 0.7905 GBP |
0.7924 GBP |
0.7918 GBP |
U.S. Dollars to British Pounds rate for 13/10/2019 | |
| Saturday 12 October 2019 | 0.7905 GBP |
0.7905 GBP |
0.7905 GBP |
U.S. Dollars to British Pounds rate for 12/10/2019 | |
| Friday 11 October 2019 | 0.8044 GBP |
0.7905 GBP |
0.7963 GBP |
U.S. Dollars to British Pounds rate for 11/10/2019 | |
| Thursday 10 October 2019 | 0.8189 GBP |
0.8044 GBP |
0.8106 GBP |
U.S. Dollars to British Pounds rate for 10/10/2019 | |
| Wednesday 9 October 2019 | 0.8183 GBP |
0.8187 GBP |
0.8166 GBP |
U.S. Dollars to British Pounds rate for 09/10/2019 | |
| Tuesday 8 October 2019 | 0.8138 GBP |
0.8184 GBP |
0.8163 GBP |
U.S. Dollars to British Pounds rate for 08/10/2019 | |
| Monday 7 October 2019 | 0.8107 GBP |
0.8138 GBP |
0.8123 GBP |
U.S. Dollars to British Pounds rate for 07/10/2019 | |
| Sunday 6 October 2019 | 0.8107 GBP |
0.8107 GBP |
0.8112 GBP |
U.S. Dollars to British Pounds rate for 06/10/2019 | |
| Saturday 5 October 2019 | 0.8107 GBP |
0.8107 GBP |
0.8107 GBP |
U.S. Dollars to British Pounds rate for 05/10/2019 | |
| Friday 4 October 2019 | 0.8104 GBP |
0.8107 GBP |
0.8119 GBP |
U.S. Dollars to British Pounds rate for 04/10/2019 | |
| Thursday 3 October 2019 | 0.8127 GBP |
0.8102 GBP |
0.8104 GBP |
U.S. Dollars to British Pounds rate for 03/10/2019 | |
| Wednesday 2 October 2019 | 0.8134 GBP |
0.8127 GBP |
0.8146 GBP |
U.S. Dollars to British Pounds rate for 02/10/2019 | |
| Tuesday 1 October 2019 | 0.8137 GBP |
0.8135 GBP |
0.8150 GBP |
U.S. Dollars to British Pounds rate for 01/10/2019 | |
September | |||||
| Monday 30 September 2019 | 0.8135 GBP |
0.8137 GBP |
0.8123 GBP |
U.S. Dollars to British Pounds rate for 30/09/2019 | |
| Sunday 29 September 2019 | 0.8137 GBP |
0.8135 GBP |
0.8128 GBP |
U.S. Dollars to British Pounds rate for 29/09/2019 | |
| Saturday 28 September 2019 | 0.8135 GBP |
0.8137 GBP |
0.8136 GBP |
U.S. Dollars to British Pounds rate for 28/09/2019 | |
| Friday 27 September 2019 | 0.8111 GBP |
0.8135 GBP |
0.8127 GBP |
U.S. Dollars to British Pounds rate for 27/09/2019 | |
| Thursday 26 September 2019 | 0.8091 GBP |
0.8110 GBP |
0.8102 GBP |
U.S. Dollars to British Pounds rate for 26/09/2019 | |
| Wednesday 25 September 2019 | 0.8009 GBP |
0.8091 GBP |
0.8052 GBP |
U.S. Dollars to British Pounds rate for 25/09/2019 | |
| Tuesday 24 September 2019 | 0.8042 GBP |
0.8009 GBP |
0.8026 GBP |
U.S. Dollars to British Pounds rate for 24/09/2019 | |
| Monday 23 September 2019 | 0.8019 GBP |
0.8042 GBP |
0.8030 GBP |
U.S. Dollars to British Pounds rate for 23/09/2019 | |
| Sunday 22 September 2019 | 0.8018 GBP |
0.8019 GBP |
0.8015 GBP |
U.S. Dollars to British Pounds rate for 22/09/2019 | |
| Saturday 21 September 2019 | 0.8018 GBP |
0.8018 GBP |
0.8018 GBP |
U.S. Dollars to British Pounds rate for 21/09/2019 | |
| Friday 20 September 2019 | 0.7985 GBP |
0.8018 GBP |
0.7986 GBP |
U.S. Dollars to British Pounds rate for 20/09/2019 | |
| Thursday 19 September 2019 | 0.8019 GBP |
0.7984 GBP |
0.8000 GBP |
U.S. Dollars to British Pounds rate for 19/09/2019 | |
| Wednesday 18 September 2019 | 0.7998 GBP |
0.8019 GBP |
0.8015 GBP |
U.S. Dollars to British Pounds rate for 18/09/2019 | |
| Tuesday 17 September 2019 | 0.8048 GBP |
0.7999 GBP |
0.8026 GBP |
U.S. Dollars to British Pounds rate for 17/09/2019 | |
| Monday 16 September 2019 | 0.8002 GBP |
0.8046 GBP |
0.8032 GBP |
U.S. Dollars to British Pounds rate for 16/09/2019 | |
| Sunday 15 September 2019 | 0.7996 GBP |
0.8001 GBP |
0.8000 GBP |
U.S. Dollars to British Pounds rate for 15/09/2019 | |
| Saturday 14 September 2019 | 0.7996 GBP |
0.7996 GBP |
0.7995 GBP |
U.S. Dollars to British Pounds rate for 14/09/2019 | |
| Friday 13 September 2019 | 0.8110 GBP |
0.7996 GBP |
0.8053 GBP |
U.S. Dollars to British Pounds rate for 13/09/2019 | |
| Thursday 12 September 2019 | 0.8107 GBP |
0.8110 GBP |
0.8113 GBP |
U.S. Dollars to British Pounds rate for 12/09/2019 | |
| Wednesday 11 September 2019 | 0.8094 GBP |
0.8107 GBP |
0.8102 GBP |
U.S. Dollars to British Pounds rate for 11/09/2019 | |
| Tuesday 10 September 2019 | 0.8099 GBP |
0.8094 GBP |
0.8102 GBP |
U.S. Dollars to British Pounds rate for 10/09/2019 | |
| Monday 9 September 2019 | 0.8140 GBP |
0.8100 GBP |
0.8124 GBP |
U.S. Dollars to British Pounds rate for 09/09/2019 | |
| Sunday 8 September 2019 | 0.8139 GBP |
0.8140 GBP |
0.8141 GBP |
U.S. Dollars to British Pounds rate for 08/09/2019 | |
| Saturday 7 September 2019 | 0.8142 GBP |
0.8139 GBP |
0.8141 GBP |
U.S. Dollars to British Pounds rate for 07/09/2019 | |
| Friday 6 September 2019 | 0.8113 GBP |
0.8142 GBP |
0.8122 GBP |
U.S. Dollars to British Pounds rate for 06/09/2019 | |
| Thursday 5 September 2019 | 0.8166 GBP |
0.8114 GBP |
0.8142 GBP |
U.S. Dollars to British Pounds rate for 05/09/2019 | |
| Wednesday 4 September 2019 | 0.8271 GBP |
0.8165 GBP |
0.8214 GBP |
U.S. Dollars to British Pounds rate for 04/09/2019 | |
| Tuesday 3 September 2019 | 0.8288 GBP |
0.8270 GBP |
0.8305 GBP |
U.S. Dollars to British Pounds rate for 03/09/2019 | |
| Monday 2 September 2019 | 0.8224 GBP |
0.8288 GBP |
0.8261 GBP |
U.S. Dollars to British Pounds rate for 02/09/2019 | |
| Sunday 1 September 2019 | 0.8224 GBP |
0.8224 GBP |
0.8218 GBP |
U.S. Dollars to British Pounds rate for 01/09/2019 | |
August | |||||
| Saturday 31 August 2019 | 0.8224 GBP |
0.8224 GBP |
0.8224 GBP |
U.S. Dollars to British Pounds rate for 31/08/2019 | |
| Friday 30 August 2019 | 0.8207 GBP |
0.8224 GBP |
0.8208 GBP |
U.S. Dollars to British Pounds rate for 30/08/2019 | |
| Thursday 29 August 2019 | 0.8184 GBP |
0.8207 GBP |
0.8195 GBP |
U.S. Dollars to British Pounds rate for 29/08/2019 | |
| Wednesday 28 August 2019 | 0.8142 GBP |
0.8184 GBP |
0.8181 GBP |
U.S. Dollars to British Pounds rate for 28/08/2019 | |
| Tuesday 27 August 2019 | 0.8182 GBP |
0.8140 GBP |
0.8158 GBP |
U.S. Dollars to British Pounds rate for 27/08/2019 | |
| Monday 26 August 2019 | 0.8156 GBP |
0.8181 GBP |
0.8165 GBP |
U.S. Dollars to British Pounds rate for 26/08/2019 | |
| Sunday 25 August 2019 | 0.8143 GBP |
0.8154 GBP |
0.8143 GBP |
U.S. Dollars to British Pounds rate for 25/08/2019 | |
| Saturday 24 August 2019 | 0.8144 GBP |
0.8143 GBP |
0.8144 GBP |
U.S. Dollars to British Pounds rate for 24/08/2019 | |
| Friday 23 August 2019 | 0.8162 GBP |
0.8144 GBP |
0.8164 GBP |
U.S. Dollars to British Pounds rate for 23/08/2019 | |
| Thursday 22 August 2019 | 0.8243 GBP |
0.8162 GBP |
0.8203 GBP |
U.S. Dollars to British Pounds rate for 22/08/2019 | |
| Wednesday 21 August 2019 | 0.8221 GBP |
0.8242 GBP |
0.8233 GBP |
U.S. Dollars to British Pounds rate for 21/08/2019 | |
| Tuesday 20 August 2019 | 0.8245 GBP |
0.8221 GBP |
0.8249 GBP |
U.S. Dollars to British Pounds rate for 20/08/2019 | |
| Monday 19 August 2019 | 0.8224 GBP |
0.8244 GBP |
0.8238 GBP |
U.S. Dollars to British Pounds rate for 19/08/2019 | |
| Sunday 18 August 2019 | 0.8229 GBP |
0.8224 GBP |
0.8219 GBP |
U.S. Dollars to British Pounds rate for 18/08/2019 | |
| Saturday 17 August 2019 | 0.8229 GBP |
0.8229 GBP |
0.8229 GBP |
U.S. Dollars to British Pounds rate for 17/08/2019 | |
| Friday 16 August 2019 | 0.8270 GBP |
0.8229 GBP |
0.8245 GBP |
U.S. Dollars to British Pounds rate for 16/08/2019 | |
| Thursday 15 August 2019 | 0.8292 GBP |
0.8270 GBP |
0.8265 GBP |
U.S. Dollars to British Pounds rate for 15/08/2019 | |
| Wednesday 14 August 2019 | 0.8290 GBP |
0.8292 GBP |
0.8283 GBP |
U.S. Dollars to British Pounds rate for 14/08/2019 | |
| Tuesday 13 August 2019 | 0.8278 GBP |
0.8289 GBP |
0.8284 GBP |
U.S. Dollars to British Pounds rate for 13/08/2019 | |
| Monday 12 August 2019 | 0.8319 GBP |
0.8279 GBP |
0.8291 GBP |
U.S. Dollars to British Pounds rate for 12/08/2019 | |
| Sunday 11 August 2019 | 0.8307 GBP |
0.8317 GBP |
0.8298 GBP |
U.S. Dollars to British Pounds rate for 11/08/2019 | |
| Saturday 10 August 2019 | 0.8307 GBP |
0.8307 GBP |
0.8307 GBP |
U.S. Dollars to British Pounds rate for 10/08/2019 | |
| Friday 9 August 2019 | 0.8235 GBP |
0.8307 GBP |
0.8273 GBP |
U.S. Dollars to British Pounds rate for 09/08/2019 | |
| Thursday 8 August 2019 | 0.8237 GBP |
0.8235 GBP |
0.8238 GBP |
U.S. Dollars to British Pounds rate for 08/08/2019 | |
| Wednesday 7 August 2019 | 0.8218 GBP |
0.8236 GBP |
0.8226 GBP |
U.S. Dollars to British Pounds rate for 07/08/2019 | |
| Tuesday 6 August 2019 | 0.8225 GBP |
0.8218 GBP |
0.8214 GBP |
U.S. Dollars to British Pounds rate for 06/08/2019 | |
| Monday 5 August 2019 | 0.8230 GBP |
0.8225 GBP |
0.8233 GBP |
U.S. Dollars to British Pounds rate for 05/08/2019 | |
| Sunday 4 August 2019 | 0.8224 GBP |
0.8230 GBP |
0.8218 GBP |
U.S. Dollars to British Pounds rate for 04/08/2019 | |
| Saturday 3 August 2019 | 0.8224 GBP |
0.8224 GBP |
0.8224 GBP |
U.S. Dollars to British Pounds rate for 03/08/2019 | |
| Friday 2 August 2019 | 0.8247 GBP |
0.8224 GBP |
0.8243 GBP |
U.S. Dollars to British Pounds rate for 02/08/2019 | |
| Thursday 1 August 2019 | 0.8228 GBP |
0.8248 GBP |
0.8247 GBP |
U.S. Dollars to British Pounds rate for 01/08/2019 | |
July | |||||
| Wednesday 31 July 2019 | 0.8225 GBP |
0.8228 GBP |
0.8202 GBP |
U.S. Dollars to British Pounds rate for 31/07/2019 | |
| Tuesday 30 July 2019 | 0.8186 GBP |
0.8224 GBP |
0.8217 GBP |
U.S. Dollars to British Pounds rate for 30/07/2019 | |
| Monday 29 July 2019 | 0.8080 GBP |
0.8185 GBP |
0.8132 GBP |
U.S. Dollars to British Pounds rate for 29/07/2019 | |
| Sunday 28 July 2019 | 0.8076 GBP |
0.8080 GBP |
0.8076 GBP |
U.S. Dollars to British Pounds rate for 28/07/2019 | |
| Saturday 27 July 2019 | 0.8076 GBP |
0.8076 GBP |
0.8076 GBP |
U.S. Dollars to British Pounds rate for 27/07/2019 | |
| Friday 26 July 2019 | 0.8030 GBP |
0.8076 GBP |
0.8052 GBP |
U.S. Dollars to British Pounds rate for 26/07/2019 | |
| Thursday 25 July 2019 | 0.8009 GBP |
0.8028 GBP |
0.8014 GBP |
U.S. Dollars to British Pounds rate for 25/07/2019 | |
| Wednesday 24 July 2019 | 0.8040 GBP |
0.8010 GBP |
0.8016 GBP |
U.S. Dollars to British Pounds rate for 24/07/2019 | |
| Tuesday 23 July 2019 | 0.8017 GBP |
0.8040 GBP |
0.8032 GBP |
U.S. Dollars to British Pounds rate for 23/07/2019 | |
| Monday 22 July 2019 | 0.7992 GBP |
0.8017 GBP |
0.8009 GBP |
U.S. Dollars to British Pounds rate for 22/07/2019 | |
| Sunday 21 July 2019 | 0.7997 GBP |
0.7992 GBP |
0.7986 GBP |
U.S. Dollars to British Pounds rate for 21/07/2019 | |
| Saturday 20 July 2019 | 0.7999 GBP |
0.7997 GBP |
0.7998 GBP |
U.S. Dollars to British Pounds rate for 20/07/2019 | |
| Friday 19 July 2019 | 0.7972 GBP |
0.7999 GBP |
0.7989 GBP |
U.S. Dollars to British Pounds rate for 19/07/2019 | |
| Thursday 18 July 2019 | 0.8042 GBP |
0.7973 GBP |
0.8004 GBP |
U.S. Dollars to British Pounds rate for 18/07/2019 | |
| Wednesday 17 July 2019 | 0.8058 GBP |
0.8043 GBP |
0.8052 GBP |
U.S. Dollars to British Pounds rate for 17/07/2019 | |
| Tuesday 16 July 2019 | 0.7989 GBP |
0.8057 GBP |
0.8026 GBP |
U.S. Dollars to British Pounds rate for 16/07/2019 | |
| Monday 15 July 2019 | 0.7954 GBP |
0.7989 GBP |
0.7972 GBP |
U.S. Dollars to British Pounds rate for 15/07/2019 | |
| Sunday 14 July 2019 | 0.7954 GBP |
0.7954 GBP |
0.7955 GBP |
U.S. Dollars to British Pounds rate for 14/07/2019 | |
| Saturday 13 July 2019 | 0.7954 GBP |
0.7954 GBP |
0.7954 GBP |
U.S. Dollars to British Pounds rate for 13/07/2019 | |
| Friday 12 July 2019 | 0.7986 GBP |
0.7954 GBP |
0.7967 GBP |
U.S. Dollars to British Pounds rate for 12/07/2019 | |
| Thursday 11 July 2019 | 0.7996 GBP |
0.7985 GBP |
0.7975 GBP |
U.S. Dollars to British Pounds rate for 11/07/2019 | |
| Wednesday 10 July 2019 | 0.8027 GBP |
0.7995 GBP |
0.8011 GBP |
U.S. Dollars to British Pounds rate for 10/07/2019 | |
| Tuesday 9 July 2019 | 0.7990 GBP |
0.8027 GBP |
0.8012 GBP |
U.S. Dollars to British Pounds rate for 09/07/2019 | |
| Monday 8 July 2019 | 0.7984 GBP |
0.7989 GBP |
0.7987 GBP |
U.S. Dollars to British Pounds rate for 08/07/2019 | |
| Sunday 7 July 2019 | 0.7985 GBP |
0.7984 GBP |
0.7981 GBP |
U.S. Dollars to British Pounds rate for 07/07/2019 | |
| Saturday 6 July 2019 | 0.7985 GBP |
0.7985 GBP |
0.7985 GBP |
U.S. Dollars to British Pounds rate for 06/07/2019 | |
| Friday 5 July 2019 | 0.7947 GBP |
0.7985 GBP |
0.7977 GBP |
U.S. Dollars to British Pounds rate for 05/07/2019 | |
| Thursday 4 July 2019 | 0.7947 GBP |
0.7948 GBP |
0.7948 GBP |
U.S. Dollars to British Pounds rate for 04/07/2019 | |
| Wednesday 3 July 2019 | 0.7938 GBP |
0.7946 GBP |
0.7949 GBP |
U.S. Dollars to British Pounds rate for 03/07/2019 | |
| Tuesday 2 July 2019 | 0.7908 GBP |
0.7937 GBP |
0.7926 GBP |
U.S. Dollars to British Pounds rate for 02/07/2019 | |
| Monday 1 July 2019 | 0.7878 GBP |
0.7909 GBP |
0.7892 GBP |
U.S. Dollars to British Pounds rate for 01/07/2019 | |
June | |||||
| Sunday 30 June 2019 | 0.7877 GBP |
0.7878 GBP |
0.7870 GBP |
U.S. Dollars to British Pounds rate for 30/06/2019 | |
| Saturday 29 June 2019 | 0.7877 GBP |
0.7877 GBP |
0.7877 GBP |
U.S. Dollars to British Pounds rate for 29/06/2019 | |
| Friday 28 June 2019 | 0.7890 GBP |
0.7877 GBP |
0.7874 GBP |
U.S. Dollars to British Pounds rate for 28/06/2019 | |
| Thursday 27 June 2019 | 0.7877 GBP |
0.7889 GBP |
0.7877 GBP |
U.S. Dollars to British Pounds rate for 27/06/2019 | |
| Wednesday 26 June 2019 | 0.7880 GBP |
0.7876 GBP |
0.7883 GBP |
U.S. Dollars to British Pounds rate for 26/06/2019 | |
| Tuesday 25 June 2019 | 0.7850 GBP |
0.7880 GBP |
0.7857 GBP |
U.S. Dollars to British Pounds rate for 25/06/2019 | |
| Monday 24 June 2019 | 0.7843 GBP |
0.7850 GBP |
0.7850 GBP |
U.S. Dollars to British Pounds rate for 24/06/2019 | |
| Sunday 23 June 2019 | 0.7847 GBP |
0.7843 GBP |
0.7849 GBP |
U.S. Dollars to British Pounds rate for 23/06/2019 | |
| Saturday 22 June 2019 | 0.7847 GBP |
0.7847 GBP |
0.7847 GBP |
U.S. Dollars to British Pounds rate for 22/06/2019 | |
| Friday 21 June 2019 | 0.7869 GBP |
0.7847 GBP |
0.7876 GBP |
U.S. Dollars to British Pounds rate for 21/06/2019 | |
| Thursday 20 June 2019 | 0.7903 GBP |
0.7868 GBP |
0.7880 GBP |
U.S. Dollars to British Pounds rate for 20/06/2019 | |
| Wednesday 19 June 2019 | 0.7958 GBP |
0.7901 GBP |
0.7931 GBP |
U.S. Dollars to British Pounds rate for 19/06/2019 | |
| Tuesday 18 June 2019 | 0.7973 GBP |
0.7958 GBP |
0.7975 GBP |
U.S. Dollars to British Pounds rate for 18/06/2019 | |
| Monday 17 June 2019 | 0.7940 GBP |
0.7974 GBP |
0.7956 GBP |
U.S. Dollars to British Pounds rate for 17/06/2019 | |
| Sunday 16 June 2019 | 0.7940 GBP |
0.7939 GBP |
0.7938 GBP |
U.S. Dollars to British Pounds rate for 16/06/2019 | |
| Saturday 15 June 2019 | 0.7943 GBP |
0.7940 GBP |
0.7941 GBP |
U.S. Dollars to British Pounds rate for 15/06/2019 | |
| Friday 14 June 2019 | 0.7887 GBP |
0.7943 GBP |
0.7916 GBP |
U.S. Dollars to British Pounds rate for 14/06/2019 | |
| Thursday 13 June 2019 | 0.7878 GBP |
0.7886 GBP |
0.7883 GBP |
U.S. Dollars to British Pounds rate for 13/06/2019 | |
| Wednesday 12 June 2019 | 0.7860 GBP |
0.7878 GBP |
0.7861 GBP |
U.S. Dollars to British Pounds rate for 12/06/2019 | |
| Tuesday 11 June 2019 | 0.7880 GBP |
0.7859 GBP |
0.7873 GBP |
U.S. Dollars to British Pounds rate for 11/06/2019 | |
| Monday 10 June 2019 | 0.7860 GBP |
0.7880 GBP |
0.7879 GBP |
U.S. Dollars to British Pounds rate for 10/06/2019 | |
| Sunday 9 June 2019 | 0.7849 GBP |
0.7860 GBP |
0.7845 GBP |
U.S. Dollars to British Pounds rate for 09/06/2019 | |
| Saturday 8 June 2019 | 0.7849 GBP |
0.7849 GBP |
0.7849 GBP |
U.S. Dollars to British Pounds rate for 08/06/2019 | |
| Friday 7 June 2019 | 0.7877 GBP |
0.7849 GBP |
0.7857 GBP |
U.S. Dollars to British Pounds rate for 07/06/2019 | |
| Thursday 6 June 2019 | 0.7880 GBP |
0.7875 GBP |
0.7870 GBP |
U.S. Dollars to British Pounds rate for 06/06/2019 | |
| Wednesday 5 June 2019 | 0.7872 GBP |
0.7881 GBP |
0.7866 GBP |
U.S. Dollars to British Pounds rate for 05/06/2019 | |
| Tuesday 4 June 2019 | 0.7896 GBP |
0.7872 GBP |
0.7887 GBP |
U.S. Dollars to British Pounds rate for 04/06/2019 | |
| Monday 3 June 2019 | 0.7912 GBP |
0.7896 GBP |
0.7909 GBP |
U.S. Dollars to British Pounds rate for 03/06/2019 | |
| Sunday 2 June 2019 | 0.7912 GBP |
0.7912 GBP |
0.7915 GBP |
U.S. Dollars to British Pounds rate for 02/06/2019 | |
| Saturday 1 June 2019 | 0.7912 GBP |
0.7912 GBP |
0.7912 GBP |
U.S. Dollars to British Pounds rate for 01/06/2019 | |
May | |||||
| Friday 31 May 2019 | 0.7933 GBP |
0.7912 GBP |
0.7934 GBP |
U.S. Dollars to British Pounds rate for 31/05/2019 | |
| Thursday 30 May 2019 | 0.7918 GBP |
0.7930 GBP |
0.7930 GBP |
U.S. Dollars to British Pounds rate for 30/05/2019 | |
| Wednesday 29 May 2019 | 0.7900 GBP |
0.7918 GBP |
0.7910 GBP |
U.S. Dollars to British Pounds rate for 29/05/2019 | |
| Tuesday 28 May 2019 | 0.7886 GBP |
0.7899 GBP |
0.7889 GBP |
U.S. Dollars to British Pounds rate for 28/05/2019 | |
| Monday 27 May 2019 | 0.7860 GBP |
0.7885 GBP |
0.7869 GBP |
U.S. Dollars to British Pounds rate for 27/05/2019 | |
| Sunday 26 May 2019 | 0.7864 GBP |
0.7859 GBP |
0.7853 GBP |
U.S. Dollars to British Pounds rate for 26/05/2019 | |
| Saturday 25 May 2019 | 0.7865 GBP |
0.7864 GBP |
0.7865 GBP |
U.S. Dollars to British Pounds rate for 25/05/2019 | |
| Friday 24 May 2019 | 0.7897 GBP |
0.7865 GBP |
0.7880 GBP |
U.S. Dollars to British Pounds rate for 24/05/2019 | |
| Thursday 23 May 2019 | 0.7896 GBP |
0.7896 GBP |
0.7908 GBP |
U.S. Dollars to British Pounds rate for 23/05/2019 | |
| Wednesday 22 May 2019 | 0.7868 GBP |
0.7896 GBP |
0.7890 GBP |
U.S. Dollars to British Pounds rate for 22/05/2019 | |
| Tuesday 21 May 2019 | 0.7857 GBP |
0.7869 GBP |
0.7844 GBP |
U.S. Dollars to British Pounds rate for 21/05/2019 | |
| Monday 20 May 2019 | 0.7855 GBP |
0.7856 GBP |
0.7851 GBP |
U.S. Dollars to British Pounds rate for 20/05/2019 | |
| Sunday 19 May 2019 | 0.7862 GBP |
0.7855 GBP |
0.7843 GBP |
U.S. Dollars to British Pounds rate for 19/05/2019 | |
| Saturday 18 May 2019 | 0.7862 GBP |
0.7862 GBP |
0.7862 GBP |
U.S. Dollars to British Pounds rate for 18/05/2019 | |
| Friday 17 May 2019 | 0.7814 GBP |
0.7862 GBP |
0.7839 GBP |
U.S. Dollars to British Pounds rate for 17/05/2019 | |
| Thursday 16 May 2019 | 0.7784 GBP |
0.7814 GBP |
0.7799 GBP |
U.S. Dollars to British Pounds rate for 16/05/2019 | |
| Wednesday 15 May 2019 | 0.7748 GBP |
0.7784 GBP |
0.7767 GBP |
U.S. Dollars to British Pounds rate for 15/05/2019 | |
| Tuesday 14 May 2019 | 0.7714 GBP |
0.7748 GBP |
0.7729 GBP |
U.S. Dollars to British Pounds rate for 14/05/2019 | |
| Monday 13 May 2019 | 0.7688 GBP |
0.7714 GBP |
0.7697 GBP |
U.S. Dollars to British Pounds rate for 13/05/2019 | |
| Sunday 12 May 2019 | 0.7694 GBP |
0.7686 GBP |
0.7681 GBP |
U.S. Dollars to British Pounds rate for 12/05/2019 | |
| Saturday 11 May 2019 | 0.7694 GBP |
0.7694 GBP |
0.7694 GBP |
U.S. Dollars to British Pounds rate for 11/05/2019 | |
| Friday 10 May 2019 | 0.7687 GBP |
0.7694 GBP |
0.7681 GBP |
U.S. Dollars to British Pounds rate for 10/05/2019 | |
| Thursday 9 May 2019 | 0.7686 GBP |
0.7687 GBP |
0.7691 GBP |
U.S. Dollars to British Pounds rate for 09/05/2019 | |
| Wednesday 8 May 2019 | 0.7652 GBP |
0.7685 GBP |
0.7672 GBP |
U.S. Dollars to British Pounds rate for 08/05/2019 | |
| Tuesday 7 May 2019 | 0.7635 GBP |
0.7652 GBP |
0.7641 GBP |
U.S. Dollars to British Pounds rate for 07/05/2019 | |
| Monday 6 May 2019 | 0.7604 GBP |
0.7634 GBP |
0.7623 GBP |
U.S. Dollars to British Pounds rate for 06/05/2019 | |
| Sunday 5 May 2019 | 0.7591 GBP |
0.7604 GBP |
0.7608 GBP |
U.S. Dollars to British Pounds rate for 05/05/2019 | |
| Saturday 4 May 2019 | 0.7591 GBP |
0.7591 GBP |
0.7591 GBP |
U.S. Dollars to British Pounds rate for 04/05/2019 | |
| Friday 3 May 2019 | 0.7673 GBP |
0.7591 GBP |
0.7642 GBP |
U.S. Dollars to British Pounds rate for 03/05/2019 | |
| Thursday 2 May 2019 | 0.7661 GBP |
0.7673 GBP |
0.7663 GBP |
U.S. Dollars to British Pounds rate for 02/05/2019 | |
| Wednesday 1 May 2019 | 0.7669 GBP |
0.7661 GBP |
0.7652 GBP |
U.S. Dollars to British Pounds rate for 01/05/2019 | |
April | |||||
| Tuesday 30 April 2019 | 0.7732 GBP |
0.7669 GBP |
0.7699 GBP |
U.S. Dollars to British Pounds rate for 30/04/2019 | |
| Monday 29 April 2019 | 0.7741 GBP |
0.7733 GBP |
0.7736 GBP |
U.S. Dollars to British Pounds rate for 29/04/2019 | |
| Sunday 28 April 2019 | 0.7742 GBP |
0.7740 GBP |
0.7736 GBP |
U.S. Dollars to British Pounds rate for 28/04/2019 | |
| Saturday 27 April 2019 | 0.7741 GBP |
0.7742 GBP |
0.7741 GBP |
U.S. Dollars to British Pounds rate for 27/04/2019 | |
| Friday 26 April 2019 | 0.7755 GBP |
0.7741 GBP |
0.7744 GBP |
U.S. Dollars to British Pounds rate for 26/04/2019 | |
| Thursday 25 April 2019 | 0.7748 GBP |
0.7754 GBP |
0.7757 GBP |
U.S. Dollars to British Pounds rate for 25/04/2019 | |
| Wednesday 24 April 2019 | 0.7730 GBP |
0.7751 GBP |
0.7737 GBP |
U.S. Dollars to British Pounds rate for 24/04/2019 | |
| Tuesday 23 April 2019 | 0.7699 GBP |
0.7730 GBP |
0.7709 GBP |
U.S. Dollars to British Pounds rate for 23/04/2019 | |
| Monday 22 April 2019 | 0.7699 GBP |
0.7704 GBP |
0.7700 GBP |
U.S. Dollars to British Pounds rate for 22/04/2019 | |
| Sunday 21 April 2019 | 0.7697 GBP |
0.7697 GBP |
0.7698 GBP |
U.S. Dollars to British Pounds rate for 21/04/2019 | |
| Saturday 20 April 2019 | 0.7698 GBP |
0.7695 GBP |
0.7695 GBP |
U.S. Dollars to British Pounds rate for 20/04/2019 | |
| Friday 19 April 2019 | 0.7698 GBP |
0.7695 GBP |
0.7695 GBP |
U.S. Dollars to British Pounds rate for 19/04/2019 | |
| Thursday 18 April 2019 | 0.7670 GBP |
0.7698 GBP |
0.7684 GBP |
U.S. Dollars to British Pounds rate for 18/04/2019 | |
| Wednesday 17 April 2019 | 0.7667 GBP |
0.7670 GBP |
0.7664 GBP |
U.S. Dollars to British Pounds rate for 17/04/2019 | |
| Tuesday 16 April 2019 | 0.7634 GBP |
0.7668 GBP |
0.7651 GBP |
U.S. Dollars to British Pounds rate for 16/04/2019 | |
| Monday 15 April 2019 | 0.7644 GBP |
0.7635 GBP |
0.7635 GBP |
U.S. Dollars to British Pounds rate for 15/04/2019 | |
| Sunday 14 April 2019 | 0.7646 GBP |
0.7644 GBP |
0.7648 GBP |
U.S. Dollars to British Pounds rate for 14/04/2019 | |
| Saturday 13 April 2019 | 0.7646 GBP |
0.7646 GBP |
0.7645 GBP |
U.S. Dollars to British Pounds rate for 13/04/2019 | |
| Friday 12 April 2019 | 0.7661 GBP |
0.7644 GBP |
0.7639 GBP |
U.S. Dollars to British Pounds rate for 12/04/2019 | |
| Thursday 11 April 2019 | 0.7637 GBP |
0.7660 GBP |
0.7646 GBP |
U.S. Dollars to British Pounds rate for 11/04/2019 | |
| Wednesday 10 April 2019 | 0.7660 GBP |
0.7636 GBP |
0.7643 GBP |
U.S. Dollars to British Pounds rate for 10/04/2019 | |
| Tuesday 9 April 2019 | 0.7657 GBP |
0.7659 GBP |
0.7650 GBP |
U.S. Dollars to British Pounds rate for 09/04/2019 | |
| Monday 8 April 2019 | 0.7671 GBP |
0.7657 GBP |
0.7660 GBP |
U.S. Dollars to British Pounds rate for 08/04/2019 | |
| Sunday 7 April 2019 | 0.7676 GBP |
0.7671 GBP |
0.7673 GBP |
U.S. Dollars to British Pounds rate for 07/04/2019 | |
| Saturday 6 April 2019 | 0.7650 GBP |
0.7670 GBP |
0.7661 GBP |
U.S. Dollars to British Pounds rate for 06/04/2019 | |
| Friday 5 April 2019 | 0.7650 GBP |
0.7670 GBP |
0.7661 GBP |
U.S. Dollars to British Pounds rate for 05/04/2019 | |
| Thursday 4 April 2019 | 0.7591 GBP |
0.7650 GBP |
0.7620 GBP |
U.S. Dollars to British Pounds rate for 04/04/2019 | |
| Wednesday 3 April 2019 | 0.7618 GBP |
0.7590 GBP |
0.7600 GBP |
U.S. Dollars to British Pounds rate for 03/04/2019 | |
| Tuesday 2 April 2019 | 0.7654 GBP |
0.7618 GBP |
0.7645 GBP |
U.S. Dollars to British Pounds rate for 02/04/2019 | |
| Monday 1 April 2019 | 0.7681 GBP |
0.7653 GBP |
0.7646 GBP |
U.S. Dollars to British Pounds rate for 01/04/2019 | |
March | |||||
| Sunday 31 March 2019 | 0.7667 GBP |
0.7680 GBP |
0.7675 GBP |
U.S. Dollars to British Pounds rate for 31/03/2019 | |
| Saturday 30 March 2019 | 0.7667 GBP |
0.7667 GBP |
0.7667 GBP |
U.S. Dollars to British Pounds rate for 30/03/2019 | |
| Friday 29 March 2019 | 0.7661 GBP |
0.7667 GBP |
0.7660 GBP |
U.S. Dollars to British Pounds rate for 29/03/2019 | |
| Thursday 28 March 2019 | 0.7605 GBP |
0.7661 GBP |
0.7624 GBP |
U.S. Dollars to British Pounds rate for 28/03/2019 | |
| Wednesday 27 March 2019 | 0.7571 GBP |
0.7603 GBP |
0.7573 GBP |
U.S. Dollars to British Pounds rate for 27/03/2019 | |
| Tuesday 26 March 2019 | 0.7569 GBP |
0.7569 GBP |
0.7570 GBP |
U.S. Dollars to British Pounds rate for 26/03/2019 | |
| Monday 25 March 2019 | 0.7573 GBP |
0.7568 GBP |
0.7575 GBP |
U.S. Dollars to British Pounds rate for 25/03/2019 | |
| Sunday 24 March 2019 | 0.7568 GBP |
0.7573 GBP |
0.7571 GBP |
U.S. Dollars to British Pounds rate for 24/03/2019 | |
| Saturday 23 March 2019 | 0.7567 GBP |
0.7567 GBP |
0.7567 GBP |
U.S. Dollars to British Pounds rate for 23/03/2019 | |
| Friday 22 March 2019 | 0.7616 GBP |
0.7570 GBP |
0.7604 GBP |
U.S. Dollars to British Pounds rate for 22/03/2019 | |
| Thursday 21 March 2019 | 0.7573 GBP |
0.7617 GBP |
0.7624 GBP |
U.S. Dollars to British Pounds rate for 21/03/2019 | |
| Wednesday 20 March 2019 | 0.7537 GBP |
0.7573 GBP |
0.7572 GBP |
U.S. Dollars to British Pounds rate for 20/03/2019 | |
| Tuesday 19 March 2019 | 0.7540 GBP |
0.7537 GBP |
0.7533 GBP |
U.S. Dollars to British Pounds rate for 19/03/2019 | |
| Monday 18 March 2019 | 0.7521 GBP |
0.7540 GBP |
0.7552 GBP |
U.S. Dollars to British Pounds rate for 18/03/2019 | |
| Sunday 17 March 2019 | 0.7521 GBP |
0.7521 GBP |
0.7522 GBP |
U.S. Dollars to British Pounds rate for 17/03/2019 | |
| Saturday 16 March 2019 | 0.7543 GBP |
0.7509 GBP |
0.7540 GBP |
U.S. Dollars to British Pounds rate for 16/03/2019 | |
| Friday 15 March 2019 | 0.7543 GBP |
0.7509 GBP |
0.7540 GBP |
U.S. Dollars to British Pounds rate for 15/03/2019 | |
| Thursday 14 March 2019 | 0.7526 GBP |
0.7543 GBP |
0.7537 GBP |
U.S. Dollars to British Pounds rate for 14/03/2019 | |
| Wednesday 13 March 2019 | 0.7655 GBP |
0.7528 GBP |
0.7565 GBP |
U.S. Dollars to British Pounds rate for 13/03/2019 | |
| Tuesday 12 March 2019 | 0.7550 GBP |
0.7655 GBP |
0.7619 GBP |
U.S. Dollars to British Pounds rate for 12/03/2019 | |
| Monday 11 March 2019 | 0.7702 GBP |
0.7550 GBP |
0.7622 GBP |
U.S. Dollars to British Pounds rate for 11/03/2019 | |
| Sunday 10 March 2019 | 0.7683 GBP |
0.7700 GBP |
0.7702 GBP |
U.S. Dollars to British Pounds rate for 10/03/2019 | |
| Saturday 9 March 2019 | 0.7683 GBP |
0.7683 GBP |
0.7683 GBP |
U.S. Dollars to British Pounds rate for 09/03/2019 | |
| Friday 8 March 2019 | 0.7639 GBP |
0.7683 GBP |
0.7664 GBP |
U.S. Dollars to British Pounds rate for 08/03/2019 | |
| Thursday 7 March 2019 | 0.7588 GBP |
0.7639 GBP |
0.7618 GBP |
U.S. Dollars to British Pounds rate for 07/03/2019 | |
| Wednesday 6 March 2019 | 0.7602 GBP |
0.7587 GBP |
0.7603 GBP |
U.S. Dollars to British Pounds rate for 06/03/2019 | |
| Tuesday 5 March 2019 | 0.7589 GBP |
0.7602 GBP |
0.7606 GBP |
U.S. Dollars to British Pounds rate for 05/03/2019 | |
| Monday 4 March 2019 | 0.7554 GBP |
0.7589 GBP |
0.7571 GBP |
U.S. Dollars to British Pounds rate for 04/03/2019 | |
| Sunday 3 March 2019 | 0.7571 GBP |
0.7555 GBP |
0.7555 GBP |
U.S. Dollars to British Pounds rate for 03/03/2019 | |
| Saturday 2 March 2019 | 0.7571 GBP |
0.7571 GBP |
0.7571 GBP |
U.S. Dollars to British Pounds rate for 02/03/2019 | |
| Friday 1 March 2019 | 0.7539 GBP |
0.7571 GBP |
0.7560 GBP |
U.S. Dollars to British Pounds rate for 01/03/2019 | |
February | |||||
| Thursday 28 February 2019 | 0.7510 GBP |
0.7540 GBP |
0.7527 GBP |
U.S. Dollars to British Pounds rate for 28/02/2019 | |
| Wednesday 27 February 2019 | 0.7542 GBP |
0.7509 GBP |
0.7525 GBP |
U.S. Dollars to British Pounds rate for 27/02/2019 | |
| Tuesday 26 February 2019 | 0.7619 GBP |
0.7544 GBP |
0.7574 GBP |
U.S. Dollars to British Pounds rate for 26/02/2019 | |
| Monday 25 February 2019 | 0.7655 GBP |
0.7619 GBP |
0.7635 GBP |
U.S. Dollars to British Pounds rate for 25/02/2019 | |
| Sunday 24 February 2019 | 0.7662 GBP |
0.7655 GBP |
0.7655 GBP |
U.S. Dollars to British Pounds rate for 24/02/2019 | |
| Saturday 23 February 2019 | 0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
U.S. Dollars to British Pounds rate for 23/02/2019 | |
| Friday 22 February 2019 | 0.7669 GBP |
0.7662 GBP |
0.7679 GBP |
U.S. Dollars to British Pounds rate for 22/02/2019 | |
| Thursday 21 February 2019 | 0.7666 GBP |
0.7669 GBP |
0.7657 GBP |
U.S. Dollars to British Pounds rate for 21/02/2019 | |
| Wednesday 20 February 2019 | 0.7658 GBP |
0.7666 GBP |
0.7658 GBP |
U.S. Dollars to British Pounds rate for 20/02/2019 | |
| Tuesday 19 February 2019 | 0.7739 GBP |
0.7658 GBP |
0.7703 GBP |
U.S. Dollars to British Pounds rate for 19/02/2019 | |
| Monday 18 February 2019 | 0.7751 GBP |
0.7738 GBP |
0.7743 GBP |
U.S. Dollars to British Pounds rate for 18/02/2019 | |
| Sunday 17 February 2019 | 0.7755 GBP |
0.7749 GBP |
0.7745 GBP |
U.S. Dollars to British Pounds rate for 17/02/2019 | |
| Saturday 16 February 2019 | 0.7755 GBP |
0.7755 GBP |
0.7755 GBP |
U.S. Dollars to British Pounds rate for 16/02/2019 | |
| Friday 15 February 2019 | 0.7814 GBP |
0.7755 GBP |
0.7789 GBP |
U.S. Dollars to British Pounds rate for 15/02/2019 | |
| Thursday 14 February 2019 | 0.7780 GBP |
0.7815 GBP |
0.7798 GBP |
U.S. Dollars to British Pounds rate for 14/02/2019 | |
| Wednesday 13 February 2019 | 0.7758 GBP |
0.7780 GBP |
0.7753 GBP |
U.S. Dollars to British Pounds rate for 13/02/2019 | |
| Tuesday 12 February 2019 | 0.7774 GBP |
0.7757 GBP |
0.7770 GBP |
U.S. Dollars to British Pounds rate for 12/02/2019 | |
| Monday 11 February 2019 | 0.7731 GBP |
0.7775 GBP |
0.7757 GBP |
U.S. Dollars to British Pounds rate for 11/02/2019 | |
| Sunday 10 February 2019 | 0.7737 GBP |
0.7730 GBP |
0.7731 GBP |
U.S. Dollars to British Pounds rate for 10/02/2019 | |
| Saturday 9 February 2019 | 0.7723 GBP |
0.7723 GBP |
0.7723 GBP |
U.S. Dollars to British Pounds rate for 09/02/2019 | |
| Friday 8 February 2019 | 0.7723 GBP |
0.7726 GBP |
0.7723 GBP |
U.S. Dollars to British Pounds rate for 08/02/2019 | |
| Thursday 7 February 2019 | 0.7733 GBP |
0.7724 GBP |
0.7737 GBP |
U.S. Dollars to British Pounds rate for 07/02/2019 | |
| Wednesday 6 February 2019 | 0.7719 GBP |
0.7732 GBP |
0.7721 GBP |
U.S. Dollars to British Pounds rate for 06/02/2019 | |
| Tuesday 5 February 2019 | 0.7676 GBP |
0.7718 GBP |
0.7700 GBP |
U.S. Dollars to British Pounds rate for 05/02/2019 | |
| Monday 4 February 2019 | 0.7647 GBP |
0.7676 GBP |
0.7655 GBP |
U.S. Dollars to British Pounds rate for 04/02/2019 | |
| Sunday 3 February 2019 | 0.7639 GBP |
0.7648 GBP |
0.7646 GBP |
U.S. Dollars to British Pounds rate for 03/02/2019 | |
| Saturday 2 February 2019 | 0.7629 GBP |
0.7639 GBP |
0.7646 GBP |
U.S. Dollars to British Pounds rate for 02/02/2019 | |
| Friday 1 February 2019 | 0.7629 GBP |
0.7639 GBP |
0.7646 GBP |
U.S. Dollars to British Pounds rate for 01/02/2019 | |
January | |||||
| Thursday 31 January 2019 | 0.7625 GBP |
0.7629 GBP |
0.7617 GBP |
U.S. Dollars to British Pounds rate for 31/01/2019 | |
| Wednesday 30 January 2019 | 0.7646 GBP |
0.7624 GBP |
0.7634 GBP |
U.S. Dollars to British Pounds rate for 30/01/2019 | |
| Tuesday 29 January 2019 | 0.7599 GBP |
0.7647 GBP |
0.7618 GBP |
U.S. Dollars to British Pounds rate for 29/01/2019 | |
| Monday 28 January 2019 | 0.7572 GBP |
0.7599 GBP |
0.7592 GBP |
U.S. Dollars to British Pounds rate for 28/01/2019 | |
| Sunday 27 January 2019 | 0.7587 GBP |
0.7572 GBP |
0.7580 GBP |
U.S. Dollars to British Pounds rate for 27/01/2019 | |
| Saturday 26 January 2019 | 0.7577 GBP |
0.7577 GBP |
0.7577 GBP |
U.S. Dollars to British Pounds rate for 26/01/2019 | |
| Friday 25 January 2019 | 0.7624 GBP |
0.7575 GBP |
0.7612 GBP |
U.S. Dollars to British Pounds rate for 25/01/2019 | |
| Thursday 24 January 2019 | 0.7645 GBP |
0.7622 GBP |
0.7652 GBP |
U.S. Dollars to British Pounds rate for 24/01/2019 | |
| Wednesday 23 January 2019 | 0.7719 GBP |
0.7645 GBP |
0.7686 GBP |
U.S. Dollars to British Pounds rate for 23/01/2019 | |
| Tuesday 22 January 2019 | 0.7758 GBP |
0.7718 GBP |
0.7743 GBP |
U.S. Dollars to British Pounds rate for 22/01/2019 | |
| Monday 21 January 2019 | 0.7781 GBP |
0.7758 GBP |
0.7770 GBP |
U.S. Dollars to British Pounds rate for 21/01/2019 | |
| Sunday 20 January 2019 | 0.7758 GBP |
0.7780 GBP |
0.7771 GBP |
U.S. Dollars to British Pounds rate for 20/01/2019 | |
| Saturday 19 January 2019 | 0.7703 GBP |
0.7763 GBP |
0.7737 GBP |
U.S. Dollars to British Pounds rate for 19/01/2019 | |
| Friday 18 January 2019 | 0.7703 GBP |
0.7763 GBP |
0.7737 GBP |
U.S. Dollars to British Pounds rate for 18/01/2019 | |
| Thursday 17 January 2019 | 0.7761 GBP |
0.7703 GBP |
0.7742 GBP |
U.S. Dollars to British Pounds rate for 17/01/2019 | |
| Wednesday 16 January 2019 | 0.7770 GBP |
0.7761 GBP |
0.7776 GBP |
U.S. Dollars to British Pounds rate for 16/01/2019 | |
| Tuesday 15 January 2019 | 0.7768 GBP |
0.7769 GBP |
0.7817 GBP |
U.S. Dollars to British Pounds rate for 15/01/2019 | |
| Monday 14 January 2019 | 0.7783 GBP |
0.7768 GBP |
0.7768 GBP |
U.S. Dollars to British Pounds rate for 14/01/2019 | |
| Sunday 13 January 2019 | 0.7781 GBP |
0.7783 GBP |
0.7781 GBP |
U.S. Dollars to British Pounds rate for 13/01/2019 | |
| Saturday 12 January 2019 | 0.7781 GBP |
0.7781 GBP |
0.7781 GBP |
U.S. Dollars to British Pounds rate for 12/01/2019 | |
| Friday 11 January 2019 | 0.7841 GBP |
0.7781 GBP |
0.7820 GBP |
U.S. Dollars to British Pounds rate for 11/01/2019 | |
| Thursday 10 January 2019 | 0.7814 GBP |
0.7842 GBP |
0.7835 GBP |
U.S. Dollars to British Pounds rate for 10/01/2019 | |
| Wednesday 9 January 2019 | 0.7851 GBP |
0.7813 GBP |
0.7837 GBP |
U.S. Dollars to British Pounds rate for 09/01/2019 | |
| Tuesday 8 January 2019 | 0.7822 GBP |
0.7851 GBP |
0.7844 GBP |
U.S. Dollars to British Pounds rate for 08/01/2019 | |
| Monday 7 January 2019 | 0.7855 GBP |
0.7822 GBP |
0.7840 GBP |
U.S. Dollars to British Pounds rate for 07/01/2019 | |
| Sunday 6 January 2019 | 0.7856 GBP |
0.7854 GBP |
0.7860 GBP |
U.S. Dollars to British Pounds rate for 06/01/2019 | |
| Saturday 5 January 2019 | 0.7856 GBP |
0.7856 GBP |
0.7856 GBP |
U.S. Dollars to British Pounds rate for 05/01/2019 | |
| Friday 4 January 2019 | 0.7919 GBP |
0.7856 GBP |
0.7887 GBP |
U.S. Dollars to British Pounds rate for 04/01/2019 | |
| Thursday 3 January 2019 | 0.7990 GBP |
0.7919 GBP |
0.7949 GBP |
U.S. Dollars to British Pounds rate for 03/01/2019 | |
| Wednesday 2 January 2019 | 0.7842 GBP |
0.7989 GBP |
0.7935 GBP |
U.S. Dollars to British Pounds rate for 02/01/2019 | |
| Tuesday 1 January 2019 | 0.7851 GBP |
0.7841 GBP |
0.7854 GBP |
U.S. Dollars to British Pounds rate for 01/01/2019 | |