The U.S. Dollar to British Pound Historical Exchange Rates Conversion Page for 2019.
Converting U.S. Dollars into British Pounds in 2019: The High, Low and Mid Exchange Rates.
High Exchange Rate: 0.8317 on 11/08/2019
Low Exchange Rate: 0.7421 on 12/12/2019
Mid Exchange Rate: 0.778 on 13/02/2019
Today's Live Rate: 1 USD = 0.7346 GBP
Bank Rate: 1 USD = 0.7058 GBP
Table of 1 U.S. Dollar to British Pound Exchange Rate for 2019
| Date | Open | Close | Mid | ||
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 0.7626 |
0.7540 |
0.7579 |
||
| Monday 30 December 2019 (30/12/2019) | 0.7639 |
0.7624 |
0.7622 |
||
| Sunday 29 December 2019 (29/12/2019) | 0.7645 |
0.7639 |
0.7640 |
||
| Saturday 28 December 2019 (28/12/2019) | 0.7645 |
0.7645 |
0.7642 |
||
| Friday 27 December 2019 (27/12/2019) | 0.7689 |
0.7645 |
0.7666 |
||
| Thursday 26 December 2019 (26/12/2019) | 0.7709 |
0.7692 |
0.7699 |
||
| Wednesday 25 December 2019 (25/12/2019) | 0.7730 |
0.7709 |
0.7712 |
||
| Tuesday 24 December 2019 (24/12/2019) | 0.7725 |
0.7732 |
0.7725 |
||
| Monday 23 December 2019 (23/12/2019) | 0.7688 |
0.7726 |
0.7711 |
||
| Sunday 22 December 2019 (22/12/2019) | 0.7689 |
0.7689 |
0.7689 |
||
| Saturday 21 December 2019 (21/12/2019) | 0.7689 |
0.7689 |
0.7690 |
||
| Friday 20 December 2019 (20/12/2019) | 0.7683 |
0.7694 |
0.7675 |
||
| Thursday 19 December 2019 (19/12/2019) | 0.7643 |
0.7680 |
0.7657 |
||
| Wednesday 18 December 2019 (18/12/2019) | 0.7620 |
0.7642 |
0.7637 |
||
| Tuesday 17 December 2019 (17/12/2019) | 0.7536 |
0.7621 |
0.7575 |
||
| Monday 16 December 2019 (16/12/2019) | 0.7489 |
0.7535 |
0.7501 |
||
| Sunday 15 December 2019 (15/12/2019) | 0.7502 |
0.7489 |
0.7495 |
||
| Saturday 14 December 2019 (14/12/2019) | 0.7502 |
0.7502 |
0.7501 |
||
| Friday 13 December 2019 (13/12/2019) | 0.7422 |
0.7502 |
0.7458 |
||
| Thursday 12 December 2019 (12/12/2019) | 0.7575 |
0.7421 |
0.7528 |
||
| Wednesday 11 December 2019 (11/12/2019) | 0.7616 |
0.7575 |
0.7597 |
||
| Tuesday 10 December 2019 (10/12/2019) | 0.7607 |
0.7615 |
0.7598 |
||
| Monday 9 December 2019 (09/12/2019) | 0.7611 |
0.7607 |
0.7600 |
||
| Sunday 8 December 2019 (08/12/2019) | 0.7610 |
0.7611 |
0.7611 |
||
| Saturday 7 December 2019 (07/12/2019) | 0.7610 |
0.7610 |
0.7611 |
||
| Friday 6 December 2019 (06/12/2019) | 0.7600 |
0.7610 |
0.7614 |
||
| Thursday 5 December 2019 (05/12/2019) | 0.7627 |
0.7599 |
0.7612 |
||
| Wednesday 4 December 2019 (04/12/2019) | 0.7692 |
0.7627 |
0.7662 |
||
| Tuesday 3 December 2019 (03/12/2019) | 0.7728 |
0.7694 |
0.7710 |
||
| Monday 2 December 2019 (02/12/2019) | 0.7745 |
0.7728 |
0.7737 |
||
| Sunday 1 December 2019 (01/12/2019) | 0.7735 |
0.7744 |
0.7740 |
||
November | |||||
| Saturday 30 November 2019 (30/11/2019) | 0.7735 |
0.7735 |
0.7734 |
||
| Friday 29 November 2019 (29/11/2019) | 0.7745 |
0.7735 |
0.7742 |
||
| Thursday 28 November 2019 (28/11/2019) | 0.7734 |
0.7744 |
0.7736 |
||
| Wednesday 27 November 2019 (27/11/2019) | 0.7775 |
0.7734 |
0.7758 |
||
| Tuesday 26 November 2019 (26/11/2019) | 0.7754 |
0.7775 |
0.7769 |
||
| Monday 25 November 2019 (25/11/2019) | 0.7782 |
0.7753 |
0.7766 |
||
| Sunday 24 November 2019 (24/11/2019) | 0.7788 |
0.7782 |
0.7782 |
||
| Saturday 23 November 2019 (23/11/2019) | 0.7788 |
0.7788 |
0.7789 |
||
| Friday 22 November 2019 (22/11/2019) | 0.7741 |
0.7791 |
0.7766 |
||
| Thursday 21 November 2019 (21/11/2019) | 0.7736 |
0.7740 |
0.7733 |
||
| Wednesday 20 November 2019 (20/11/2019) | 0.7735 |
0.7734 |
0.7746 |
||
| Tuesday 19 November 2019 (19/11/2019) | 0.7722 |
0.7735 |
0.7727 |
||
| Monday 18 November 2019 (18/11/2019) | 0.7740 |
0.7721 |
0.7722 |
||
| Sunday 17 November 2019 (17/11/2019) | 0.7747 |
0.7740 |
0.7740 |
||
| Saturday 16 November 2019 (16/11/2019) | 0.7746 |
0.7747 |
0.7747 |
||
| Friday 15 November 2019 (15/11/2019) | 0.7762 |
0.7749 |
0.7756 |
||
| Thursday 14 November 2019 (14/11/2019) | 0.7780 |
0.7762 |
0.7777 |
||
| Wednesday 13 November 2019 (13/11/2019) | 0.7790 |
0.7780 |
0.7784 |
||
| Tuesday 12 November 2019 (12/11/2019) | 0.7780 |
0.7781 |
0.7785 |
||
| Monday 11 November 2019 (11/11/2019) | 0.7815 |
0.7779 |
0.7788 |
||
| Sunday 10 November 2019 (10/11/2019) | 0.7825 |
0.7815 |
0.7816 |
||
| Saturday 9 November 2019 (09/11/2019) | 0.7825 |
0.7825 |
0.7825 |
||
| Friday 8 November 2019 (08/11/2019) | 0.7806 |
0.7825 |
0.7815 |
||
| Thursday 7 November 2019 (07/11/2019) | 0.7778 |
0.7800 |
0.7790 |
||
| Wednesday 6 November 2019 (06/11/2019) | 0.7763 |
0.7778 |
0.7769 |
||
| Tuesday 5 November 2019 (05/11/2019) | 0.7759 |
0.7764 |
0.7759 |
||
| Monday 4 November 2019 (04/11/2019) | 0.7730 |
0.7756 |
0.7745 |
||
| Sunday 3 November 2019 (03/11/2019) | 0.7730 |
0.7729 |
0.7729 |
||
| Saturday 2 November 2019 (02/11/2019) | 0.7726 |
0.7730 |
0.7728 |
||
| Friday 1 November 2019 (01/11/2019) | 0.7729 |
0.7726 |
0.7721 |
||
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 0.7750 |
0.7727 |
0.7728 |
||
| Wednesday 30 October 2019 (30/10/2019) | 0.7772 |
0.7751 |
0.7765 |
||
| Tuesday 29 October 2019 (29/10/2019) | 0.7777 |
0.7771 |
0.7778 |
||
| Monday 28 October 2019 (28/10/2019) | 0.7795 |
0.7777 |
0.7786 |
||
| Sunday 27 October 2019 (27/10/2019) | 0.7795 |
0.7795 |
0.7797 |
||
| Saturday 26 October 2019 (26/10/2019) | 0.7795 |
0.7795 |
0.7795 |
||
| Friday 25 October 2019 (25/10/2019) | 0.7788 |
0.7795 |
0.7793 |
||
| Thursday 24 October 2019 (24/10/2019) | 0.7739 |
0.7789 |
0.7769 |
||
| Wednesday 23 October 2019 (23/10/2019) | 0.7761 |
0.7739 |
0.7762 |
||
| Tuesday 22 October 2019 (22/10/2019) | 0.7709 |
0.7762 |
0.7734 |
||
| Monday 21 October 2019 (21/10/2019) | 0.7749 |
0.7709 |
0.7721 |
||
| Sunday 20 October 2019 (20/10/2019) | 0.7700 |
0.7752 |
0.7733 |
||
| Saturday 19 October 2019 (19/10/2019) | 0.7700 |
0.7700 |
0.7700 |
||
| Friday 18 October 2019 (18/10/2019) | 0.7772 |
0.7700 |
0.7743 |
||
| Thursday 17 October 2019 (17/10/2019) | 0.7801 |
0.7772 |
0.7770 |
||
| Wednesday 16 October 2019 (16/10/2019) | 0.7837 |
0.7798 |
0.7829 |
||
| Tuesday 15 October 2019 (15/10/2019) | 0.7931 |
0.7837 |
0.7873 |
||
| Monday 14 October 2019 (14/10/2019) | 0.7925 |
0.7928 |
0.7947 |
||
| Sunday 13 October 2019 (13/10/2019) | 0.7905 |
0.7924 |
0.7918 |
||
| Saturday 12 October 2019 (12/10/2019) | 0.7905 |
0.7905 |
0.7905 |
||
| Friday 11 October 2019 (11/10/2019) | 0.8044 |
0.7905 |
0.7963 |
||
| Thursday 10 October 2019 (10/10/2019) | 0.8189 |
0.8044 |
0.8106 |
||
| Wednesday 9 October 2019 (09/10/2019) | 0.8183 |
0.8187 |
0.8166 |
||
| Tuesday 8 October 2019 (08/10/2019) | 0.8138 |
0.8184 |
0.8163 |
||
| Monday 7 October 2019 (07/10/2019) | 0.8107 |
0.8138 |
0.8123 |
||
| Sunday 6 October 2019 (06/10/2019) | 0.8107 |
0.8107 |
0.8112 |
||
| Saturday 5 October 2019 (05/10/2019) | 0.8107 |
0.8107 |
0.8107 |
||
| Friday 4 October 2019 (04/10/2019) | 0.8104 |
0.8107 |
0.8119 |
||
| Thursday 3 October 2019 (03/10/2019) | 0.8127 |
0.8102 |
0.8104 |
||
| Wednesday 2 October 2019 (02/10/2019) | 0.8134 |
0.8127 |
0.8146 |
||
| Tuesday 1 October 2019 (01/10/2019) | 0.8137 |
0.8135 |
0.8150 |
||
September | |||||
| Monday 30 September 2019 (30/09/2019) | 0.8135 |
0.8137 |
0.8123 |
||
| Sunday 29 September 2019 (29/09/2019) | 0.8137 |
0.8135 |
0.8128 |
||
| Saturday 28 September 2019 (28/09/2019) | 0.8135 |
0.8137 |
0.8136 |
||
| Friday 27 September 2019 (27/09/2019) | 0.8111 |
0.8135 |
0.8127 |
||
| Thursday 26 September 2019 (26/09/2019) | 0.8091 |
0.8110 |
0.8102 |
||
| Wednesday 25 September 2019 (25/09/2019) | 0.8009 |
0.8091 |
0.8052 |
||
| Tuesday 24 September 2019 (24/09/2019) | 0.8042 |
0.8009 |
0.8026 |
||
| Monday 23 September 2019 (23/09/2019) | 0.8019 |
0.8042 |
0.8030 |
||
| Sunday 22 September 2019 (22/09/2019) | 0.8018 |
0.8019 |
0.8015 |
||
| Saturday 21 September 2019 (21/09/2019) | 0.8018 |
0.8018 |
0.8018 |
||
| Friday 20 September 2019 (20/09/2019) | 0.7985 |
0.8018 |
0.7986 |
||
| Thursday 19 September 2019 (19/09/2019) | 0.8019 |
0.7984 |
0.8000 |
||
| Wednesday 18 September 2019 (18/09/2019) | 0.7998 |
0.8019 |
0.8015 |
||
| Tuesday 17 September 2019 (17/09/2019) | 0.8048 |
0.7999 |
0.8026 |
||
| Monday 16 September 2019 (16/09/2019) | 0.8002 |
0.8046 |
0.8032 |
||
| Sunday 15 September 2019 (15/09/2019) | 0.7996 |
0.8001 |
0.8000 |
||
| Saturday 14 September 2019 (14/09/2019) | 0.7996 |
0.7996 |
0.7995 |
||
| Friday 13 September 2019 (13/09/2019) | 0.8110 |
0.7996 |
0.8053 |
||
| Thursday 12 September 2019 (12/09/2019) | 0.8107 |
0.8110 |
0.8113 |
||
| Wednesday 11 September 2019 (11/09/2019) | 0.8094 |
0.8107 |
0.8102 |
||
| Tuesday 10 September 2019 (10/09/2019) | 0.8099 |
0.8094 |
0.8102 |
||
| Monday 9 September 2019 (09/09/2019) | 0.8140 |
0.8100 |
0.8124 |
||
| Sunday 8 September 2019 (08/09/2019) | 0.8139 |
0.8140 |
0.8141 |
||
| Saturday 7 September 2019 (07/09/2019) | 0.8142 |
0.8139 |
0.8141 |
||
| Friday 6 September 2019 (06/09/2019) | 0.8113 |
0.8142 |
0.8122 |
||
| Thursday 5 September 2019 (05/09/2019) | 0.8166 |
0.8114 |
0.8142 |
||
| Wednesday 4 September 2019 (04/09/2019) | 0.8271 |
0.8165 |
0.8214 |
||
| Tuesday 3 September 2019 (03/09/2019) | 0.8288 |
0.8270 |
0.8305 |
||
| Monday 2 September 2019 (02/09/2019) | 0.8224 |
0.8288 |
0.8261 |
||
| Sunday 1 September 2019 (01/09/2019) | 0.8224 |
0.8224 |
0.8218 |
||
August | |||||
| Saturday 31 August 2019 (31/08/2019) | 0.8224 |
0.8224 |
0.8224 |
||
| Friday 30 August 2019 (30/08/2019) | 0.8207 |
0.8224 |
0.8208 |
||
| Thursday 29 August 2019 (29/08/2019) | 0.8184 |
0.8207 |
0.8195 |
||
| Wednesday 28 August 2019 (28/08/2019) | 0.8142 |
0.8184 |
0.8181 |
||
| Tuesday 27 August 2019 (27/08/2019) | 0.8182 |
0.8140 |
0.8158 |
||
| Monday 26 August 2019 (26/08/2019) | 0.8156 |
0.8181 |
0.8165 |
||
| Sunday 25 August 2019 (25/08/2019) | 0.8143 |
0.8154 |
0.8143 |
||
| Saturday 24 August 2019 (24/08/2019) | 0.8144 |
0.8143 |
0.8144 |
||
| Friday 23 August 2019 (23/08/2019) | 0.8162 |
0.8144 |
0.8164 |
||
| Thursday 22 August 2019 (22/08/2019) | 0.8243 |
0.8162 |
0.8203 |
||
| Wednesday 21 August 2019 (21/08/2019) | 0.8221 |
0.8242 |
0.8233 |
||
| Tuesday 20 August 2019 (20/08/2019) | 0.8245 |
0.8221 |
0.8249 |
||
| Monday 19 August 2019 (19/08/2019) | 0.8224 |
0.8244 |
0.8238 |
||
| Sunday 18 August 2019 (18/08/2019) | 0.8229 |
0.8224 |
0.8219 |
||
| Saturday 17 August 2019 (17/08/2019) | 0.8229 |
0.8229 |
0.8229 |
||
| Friday 16 August 2019 (16/08/2019) | 0.8270 |
0.8229 |
0.8245 |
||
| Thursday 15 August 2019 (15/08/2019) | 0.8292 |
0.8270 |
0.8265 |
||
| Wednesday 14 August 2019 (14/08/2019) | 0.8290 |
0.8292 |
0.8283 |
||
| Tuesday 13 August 2019 (13/08/2019) | 0.8278 |
0.8289 |
0.8284 |
||
| Monday 12 August 2019 (12/08/2019) | 0.8319 |
0.8279 |
0.8291 |
||
| Sunday 11 August 2019 (11/08/2019) | 0.8307 |
0.8317 |
0.8298 |
||
| Saturday 10 August 2019 (10/08/2019) | 0.8307 |
0.8307 |
0.8307 |
||
| Friday 9 August 2019 (09/08/2019) | 0.8235 |
0.8307 |
0.8273 |
||
| Thursday 8 August 2019 (08/08/2019) | 0.8237 |
0.8235 |
0.8238 |
||
| Wednesday 7 August 2019 (07/08/2019) | 0.8218 |
0.8236 |
0.8226 |
||
| Tuesday 6 August 2019 (06/08/2019) | 0.8225 |
0.8218 |
0.8214 |
||
| Monday 5 August 2019 (05/08/2019) | 0.8230 |
0.8225 |
0.8233 |
||
| Sunday 4 August 2019 (04/08/2019) | 0.8224 |
0.8230 |
0.8218 |
||
| Saturday 3 August 2019 (03/08/2019) | 0.8224 |
0.8224 |
0.8224 |
||
| Friday 2 August 2019 (02/08/2019) | 0.8247 |
0.8224 |
0.8243 |
||
| Thursday 1 August 2019 (01/08/2019) | 0.8228 |
0.8248 |
0.8247 |
||
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.8225 |
0.8228 |
0.8202 |
||
| Tuesday 30 July 2019 (30/07/2019) | 0.8186 |
0.8224 |
0.8217 |
||
| Monday 29 July 2019 (29/07/2019) | 0.8080 |
0.8185 |
0.8132 |
||
| Sunday 28 July 2019 (28/07/2019) | 0.8076 |
0.8080 |
0.8076 |
||
| Saturday 27 July 2019 (27/07/2019) | 0.8076 |
0.8076 |
0.8076 |
||
| Friday 26 July 2019 (26/07/2019) | 0.8030 |
0.8076 |
0.8052 |
||
| Thursday 25 July 2019 (25/07/2019) | 0.8009 |
0.8028 |
0.8014 |
||
| Wednesday 24 July 2019 (24/07/2019) | 0.8040 |
0.8010 |
0.8016 |
||
| Tuesday 23 July 2019 (23/07/2019) | 0.8017 |
0.8040 |
0.8032 |
||
| Monday 22 July 2019 (22/07/2019) | 0.7992 |
0.8017 |
0.8009 |
||
| Sunday 21 July 2019 (21/07/2019) | 0.7997 |
0.7992 |
0.7986 |
||
| Saturday 20 July 2019 (20/07/2019) | 0.7999 |
0.7997 |
0.7998 |
||
| Friday 19 July 2019 (19/07/2019) | 0.7972 |
0.7999 |
0.7989 |
||
| Thursday 18 July 2019 (18/07/2019) | 0.8042 |
0.7973 |
0.8004 |
||
| Wednesday 17 July 2019 (17/07/2019) | 0.8058 |
0.8043 |
0.8052 |
||
| Tuesday 16 July 2019 (16/07/2019) | 0.7989 |
0.8057 |
0.8026 |
||
| Monday 15 July 2019 (15/07/2019) | 0.7954 |
0.7989 |
0.7972 |
||
| Sunday 14 July 2019 (14/07/2019) | 0.7954 |
0.7954 |
0.7955 |
||
| Saturday 13 July 2019 (13/07/2019) | 0.7954 |
0.7954 |
0.7954 |
||
| Friday 12 July 2019 (12/07/2019) | 0.7986 |
0.7954 |
0.7967 |
||
| Thursday 11 July 2019 (11/07/2019) | 0.7996 |
0.7985 |
0.7975 |
||
| Wednesday 10 July 2019 (10/07/2019) | 0.8027 |
0.7995 |
0.8011 |
||
| Tuesday 9 July 2019 (09/07/2019) | 0.7990 |
0.8027 |
0.8012 |
||
| Monday 8 July 2019 (08/07/2019) | 0.7984 |
0.7989 |
0.7987 |
||
| Sunday 7 July 2019 (07/07/2019) | 0.7985 |
0.7984 |
0.7981 |
||
| Saturday 6 July 2019 (06/07/2019) | 0.7985 |
0.7985 |
0.7985 |
||
| Friday 5 July 2019 (05/07/2019) | 0.7947 |
0.7985 |
0.7977 |
||
| Thursday 4 July 2019 (04/07/2019) | 0.7947 |
0.7948 |
0.7948 |
||
| Wednesday 3 July 2019 (03/07/2019) | 0.7938 |
0.7946 |
0.7949 |
||
| Tuesday 2 July 2019 (02/07/2019) | 0.7908 |
0.7937 |
0.7926 |
||
| Monday 1 July 2019 (01/07/2019) | 0.7878 |
0.7909 |
0.7892 |
||
June | |||||
| Sunday 30 June 2019 (30/06/2019) | 0.7877 |
0.7878 |
0.7870 |
||
| Saturday 29 June 2019 (29/06/2019) | 0.7877 |
0.7877 |
0.7877 |
||
| Friday 28 June 2019 (28/06/2019) | 0.7890 |
0.7877 |
0.7874 |
||
| Thursday 27 June 2019 (27/06/2019) | 0.7877 |
0.7889 |
0.7877 |
||
| Wednesday 26 June 2019 (26/06/2019) | 0.7880 |
0.7876 |
0.7883 |
||
| Tuesday 25 June 2019 (25/06/2019) | 0.7850 |
0.7880 |
0.7857 |
||
| Monday 24 June 2019 (24/06/2019) | 0.7843 |
0.7850 |
0.7850 |
||
| Sunday 23 June 2019 (23/06/2019) | 0.7847 |
0.7843 |
0.7849 |
||
| Saturday 22 June 2019 (22/06/2019) | 0.7847 |
0.7847 |
0.7847 |
||
| Friday 21 June 2019 (21/06/2019) | 0.7869 |
0.7847 |
0.7876 |
||
| Thursday 20 June 2019 (20/06/2019) | 0.7903 |
0.7868 |
0.7880 |
||
| Wednesday 19 June 2019 (19/06/2019) | 0.7958 |
0.7901 |
0.7931 |
||
| Tuesday 18 June 2019 (18/06/2019) | 0.7973 |
0.7958 |
0.7975 |
||
| Monday 17 June 2019 (17/06/2019) | 0.7940 |
0.7974 |
0.7956 |
||
| Sunday 16 June 2019 (16/06/2019) | 0.7940 |
0.7939 |
0.7938 |
||
| Saturday 15 June 2019 (15/06/2019) | 0.7943 |
0.7940 |
0.7941 |
||
| Friday 14 June 2019 (14/06/2019) | 0.7887 |
0.7943 |
0.7916 |
||
| Thursday 13 June 2019 (13/06/2019) | 0.7878 |
0.7886 |
0.7883 |
||
| Wednesday 12 June 2019 (12/06/2019) | 0.7860 |
0.7878 |
0.7861 |
||
| Tuesday 11 June 2019 (11/06/2019) | 0.7880 |
0.7859 |
0.7873 |
||
| Monday 10 June 2019 (10/06/2019) | 0.7860 |
0.7880 |
0.7879 |
||
| Sunday 9 June 2019 (09/06/2019) | 0.7849 |
0.7860 |
0.7845 |
||
| Saturday 8 June 2019 (08/06/2019) | 0.7849 |
0.7849 |
0.7849 |
||
| Friday 7 June 2019 (07/06/2019) | 0.7877 |
0.7849 |
0.7857 |
||
| Thursday 6 June 2019 (06/06/2019) | 0.7880 |
0.7875 |
0.7870 |
||
| Wednesday 5 June 2019 (05/06/2019) | 0.7872 |
0.7881 |
0.7866 |
||
| Tuesday 4 June 2019 (04/06/2019) | 0.7896 |
0.7872 |
0.7887 |
||
| Monday 3 June 2019 (03/06/2019) | 0.7912 |
0.7896 |
0.7909 |
||
| Sunday 2 June 2019 (02/06/2019) | 0.7912 |
0.7912 |
0.7915 |
||
| Saturday 1 June 2019 (01/06/2019) | 0.7912 |
0.7912 |
0.7912 |
||
May | |||||
| Friday 31 May 2019 (31/05/2019) | 0.7933 |
0.7912 |
0.7934 |
||
| Thursday 30 May 2019 (30/05/2019) | 0.7918 |
0.7930 |
0.7930 |
||
| Wednesday 29 May 2019 (29/05/2019) | 0.7900 |
0.7918 |
0.7910 |
||
| Tuesday 28 May 2019 (28/05/2019) | 0.7886 |
0.7899 |
0.7889 |
||
| Monday 27 May 2019 (27/05/2019) | 0.7860 |
0.7885 |
0.7869 |
||
| Sunday 26 May 2019 (26/05/2019) | 0.7864 |
0.7859 |
0.7853 |
||
| Saturday 25 May 2019 (25/05/2019) | 0.7865 |
0.7864 |
0.7865 |
||
| Friday 24 May 2019 (24/05/2019) | 0.7897 |
0.7865 |
0.7880 |
||
| Thursday 23 May 2019 (23/05/2019) | 0.7896 |
0.7896 |
0.7908 |
||
| Wednesday 22 May 2019 (22/05/2019) | 0.7868 |
0.7896 |
0.7890 |
||
| Tuesday 21 May 2019 (21/05/2019) | 0.7857 |
0.7869 |
0.7844 |
||
| Monday 20 May 2019 (20/05/2019) | 0.7855 |
0.7856 |
0.7851 |
||
| Sunday 19 May 2019 (19/05/2019) | 0.7862 |
0.7855 |
0.7843 |
||
| Saturday 18 May 2019 (18/05/2019) | 0.7862 |
0.7862 |
0.7862 |
||
| Friday 17 May 2019 (17/05/2019) | 0.7814 |
0.7862 |
0.7839 |
||
| Thursday 16 May 2019 (16/05/2019) | 0.7784 |
0.7814 |
0.7799 |
||
| Wednesday 15 May 2019 (15/05/2019) | 0.7748 |
0.7784 |
0.7767 |
||
| Tuesday 14 May 2019 (14/05/2019) | 0.7714 |
0.7748 |
0.7729 |
||
| Monday 13 May 2019 (13/05/2019) | 0.7688 |
0.7714 |
0.7697 |
||
| Sunday 12 May 2019 (12/05/2019) | 0.7694 |
0.7686 |
0.7681 |
||
| Saturday 11 May 2019 (11/05/2019) | 0.7694 |
0.7694 |
0.7694 |
||
| Friday 10 May 2019 (10/05/2019) | 0.7687 |
0.7694 |
0.7681 |
||
| Thursday 9 May 2019 (09/05/2019) | 0.7686 |
0.7687 |
0.7691 |
||
| Wednesday 8 May 2019 (08/05/2019) | 0.7652 |
0.7685 |
0.7672 |
||
| Tuesday 7 May 2019 (07/05/2019) | 0.7635 |
0.7652 |
0.7641 |
||
| Monday 6 May 2019 (06/05/2019) | 0.7604 |
0.7634 |
0.7623 |
||
| Sunday 5 May 2019 (05/05/2019) | 0.7591 |
0.7604 |
0.7608 |
||
| Saturday 4 May 2019 (04/05/2019) | 0.7591 |
0.7591 |
0.7591 |
||
| Friday 3 May 2019 (03/05/2019) | 0.7673 |
0.7591 |
0.7642 |
||
| Thursday 2 May 2019 (02/05/2019) | 0.7661 |
0.7673 |
0.7663 |
||
| Wednesday 1 May 2019 (01/05/2019) | 0.7669 |
0.7661 |
0.7652 |
||
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 0.7732 |
0.7669 |
0.7699 |
||
| Monday 29 April 2019 (29/04/2019) | 0.7741 |
0.7733 |
0.7736 |
||
| Sunday 28 April 2019 (28/04/2019) | 0.7742 |
0.7740 |
0.7736 |
||
| Saturday 27 April 2019 (27/04/2019) | 0.7741 |
0.7742 |
0.7741 |
||
| Friday 26 April 2019 (26/04/2019) | 0.7755 |
0.7741 |
0.7744 |
||
| Thursday 25 April 2019 (25/04/2019) | 0.7748 |
0.7754 |
0.7757 |
||
| Wednesday 24 April 2019 (24/04/2019) | 0.7730 |
0.7751 |
0.7737 |
||
| Tuesday 23 April 2019 (23/04/2019) | 0.7699 |
0.7730 |
0.7709 |
||
| Monday 22 April 2019 (22/04/2019) | 0.7699 |
0.7704 |
0.7700 |
||
| Sunday 21 April 2019 (21/04/2019) | 0.7697 |
0.7697 |
0.7698 |
||
| Saturday 20 April 2019 (20/04/2019) | 0.7698 |
0.7695 |
0.7695 |
||
| Friday 19 April 2019 (19/04/2019) | 0.7698 |
0.7695 |
0.7695 |
||
| Thursday 18 April 2019 (18/04/2019) | 0.7670 |
0.7698 |
0.7684 |
||
| Wednesday 17 April 2019 (17/04/2019) | 0.7667 |
0.7670 |
0.7664 |
||
| Tuesday 16 April 2019 (16/04/2019) | 0.7634 |
0.7668 |
0.7651 |
||
| Monday 15 April 2019 (15/04/2019) | 0.7644 |
0.7635 |
0.7635 |
||
| Sunday 14 April 2019 (14/04/2019) | 0.7646 |
0.7644 |
0.7648 |
||
| Saturday 13 April 2019 (13/04/2019) | 0.7646 |
0.7646 |
0.7645 |
||
| Friday 12 April 2019 (12/04/2019) | 0.7661 |
0.7644 |
0.7639 |
||
| Thursday 11 April 2019 (11/04/2019) | 0.7637 |
0.7660 |
0.7646 |
||
| Wednesday 10 April 2019 (10/04/2019) | 0.7660 |
0.7636 |
0.7643 |
||
| Tuesday 9 April 2019 (09/04/2019) | 0.7657 |
0.7659 |
0.7650 |
||
| Monday 8 April 2019 (08/04/2019) | 0.7671 |
0.7657 |
0.7660 |
||
| Sunday 7 April 2019 (07/04/2019) | 0.7676 |
0.7671 |
0.7673 |
||
| Saturday 6 April 2019 (06/04/2019) | 0.7650 |
0.7670 |
0.7661 |
||
| Friday 5 April 2019 (05/04/2019) | 0.7650 |
0.7670 |
0.7661 |
||
| Thursday 4 April 2019 (04/04/2019) | 0.7591 |
0.7650 |
0.7620 |
||
| Wednesday 3 April 2019 (03/04/2019) | 0.7618 |
0.7590 |
0.7600 |
||
| Tuesday 2 April 2019 (02/04/2019) | 0.7654 |
0.7618 |
0.7645 |
||
| Monday 1 April 2019 (01/04/2019) | 0.7681 |
0.7653 |
0.7646 |
||
March | |||||
| Sunday 31 March 2019 (31/03/2019) | 0.7667 |
0.7680 |
0.7675 |
||
| Saturday 30 March 2019 (30/03/2019) | 0.7667 |
0.7667 |
0.7667 |
||
| Friday 29 March 2019 (29/03/2019) | 0.7661 |
0.7667 |
0.7660 |
||
| Thursday 28 March 2019 (28/03/2019) | 0.7605 |
0.7661 |
0.7624 |
||
| Wednesday 27 March 2019 (27/03/2019) | 0.7571 |
0.7603 |
0.7573 |
||
| Tuesday 26 March 2019 (26/03/2019) | 0.7569 |
0.7569 |
0.7570 |
||
| Monday 25 March 2019 (25/03/2019) | 0.7573 |
0.7568 |
0.7575 |
||
| Sunday 24 March 2019 (24/03/2019) | 0.7568 |
0.7573 |
0.7571 |
||
| Saturday 23 March 2019 (23/03/2019) | 0.7567 |
0.7567 |
0.7567 |
||
| Friday 22 March 2019 (22/03/2019) | 0.7616 |
0.7570 |
0.7604 |
||
| Thursday 21 March 2019 (21/03/2019) | 0.7573 |
0.7617 |
0.7624 |
||
| Wednesday 20 March 2019 (20/03/2019) | 0.7537 |
0.7573 |
0.7572 |
||
| Tuesday 19 March 2019 (19/03/2019) | 0.7540 |
0.7537 |
0.7533 |
||
| Monday 18 March 2019 (18/03/2019) | 0.7521 |
0.7540 |
0.7552 |
||
| Sunday 17 March 2019 (17/03/2019) | 0.7521 |
0.7521 |
0.7522 |
||
| Saturday 16 March 2019 (16/03/2019) | 0.7543 |
0.7509 |
0.7540 |
||
| Friday 15 March 2019 (15/03/2019) | 0.7543 |
0.7509 |
0.7540 |
||
| Thursday 14 March 2019 (14/03/2019) | 0.7526 |
0.7543 |
0.7537 |
||
| Wednesday 13 March 2019 (13/03/2019) | 0.7655 |
0.7528 |
0.7565 |
||
| Tuesday 12 March 2019 (12/03/2019) | 0.7550 |
0.7655 |
0.7619 |
||
| Monday 11 March 2019 (11/03/2019) | 0.7702 |
0.7550 |
0.7622 |
||
| Sunday 10 March 2019 (10/03/2019) | 0.7683 |
0.7700 |
0.7702 |
||
| Saturday 9 March 2019 (09/03/2019) | 0.7683 |
0.7683 |
0.7683 |
||
| Friday 8 March 2019 (08/03/2019) | 0.7639 |
0.7683 |
0.7664 |
||
| Thursday 7 March 2019 (07/03/2019) | 0.7588 |
0.7639 |
0.7618 |
||
| Wednesday 6 March 2019 (06/03/2019) | 0.7602 |
0.7587 |
0.7603 |
||
| Tuesday 5 March 2019 (05/03/2019) | 0.7589 |
0.7602 |
0.7606 |
||
| Monday 4 March 2019 (04/03/2019) | 0.7554 |
0.7589 |
0.7571 |
||
| Sunday 3 March 2019 (03/03/2019) | 0.7571 |
0.7555 |
0.7555 |
||
| Saturday 2 March 2019 (02/03/2019) | 0.7571 |
0.7571 |
0.7571 |
||
| Friday 1 March 2019 (01/03/2019) | 0.7539 |
0.7571 |
0.7560 |
||
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 0.7510 |
0.7540 |
0.7527 |
||
| Wednesday 27 February 2019 (27/02/2019) | 0.7542 |
0.7509 |
0.7525 |
||
| Tuesday 26 February 2019 (26/02/2019) | 0.7619 |
0.7544 |
0.7574 |
||
| Monday 25 February 2019 (25/02/2019) | 0.7655 |
0.7619 |
0.7635 |
||
| Sunday 24 February 2019 (24/02/2019) | 0.7662 |
0.7655 |
0.7655 |
||
| Saturday 23 February 2019 (23/02/2019) | 0.7662 |
0.7662 |
0.7662 |
||
| Friday 22 February 2019 (22/02/2019) | 0.7669 |
0.7662 |
0.7679 |
||
| Thursday 21 February 2019 (21/02/2019) | 0.7666 |
0.7669 |
0.7657 |
||
| Wednesday 20 February 2019 (20/02/2019) | 0.7658 |
0.7666 |
0.7658 |
||
| Tuesday 19 February 2019 (19/02/2019) | 0.7739 |
0.7658 |
0.7703 |
||
| Monday 18 February 2019 (18/02/2019) | 0.7751 |
0.7738 |
0.7743 |
||
| Sunday 17 February 2019 (17/02/2019) | 0.7755 |
0.7749 |
0.7745 |
||
| Saturday 16 February 2019 (16/02/2019) | 0.7755 |
0.7755 |
0.7755 |
||
| Friday 15 February 2019 (15/02/2019) | 0.7814 |
0.7755 |
0.7789 |
||
| Thursday 14 February 2019 (14/02/2019) | 0.7780 |
0.7815 |
0.7798 |
||
| Wednesday 13 February 2019 (13/02/2019) | 0.7758 |
0.7780 |
0.7753 |
||
| Tuesday 12 February 2019 (12/02/2019) | 0.7774 |
0.7757 |
0.7770 |
||
| Monday 11 February 2019 (11/02/2019) | 0.7731 |
0.7775 |
0.7757 |
||
| Sunday 10 February 2019 (10/02/2019) | 0.7737 |
0.7730 |
0.7731 |
||
| Saturday 9 February 2019 (09/02/2019) | 0.7723 |
0.7723 |
0.7723 |
||
| Friday 8 February 2019 (08/02/2019) | 0.7723 |
0.7726 |
0.7723 |
||
| Thursday 7 February 2019 (07/02/2019) | 0.7733 |
0.7724 |
0.7737 |
||
| Wednesday 6 February 2019 (06/02/2019) | 0.7719 |
0.7732 |
0.7721 |
||
| Tuesday 5 February 2019 (05/02/2019) | 0.7676 |
0.7718 |
0.7700 |
||
| Monday 4 February 2019 (04/02/2019) | 0.7647 |
0.7676 |
0.7655 |
||
| Sunday 3 February 2019 (03/02/2019) | 0.7639 |
0.7648 |
0.7646 |
||
| Saturday 2 February 2019 (02/02/2019) | 0.7629 |
0.7639 |
0.7646 |
||
| Friday 1 February 2019 (01/02/2019) | 0.7629 |
0.7639 |
0.7646 |
||
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 0.7625 |
0.7629 |
0.7617 |
||
| Wednesday 30 January 2019 (30/01/2019) | 0.7646 |
0.7624 |
0.7634 |
||
| Tuesday 29 January 2019 (29/01/2019) | 0.7599 |
0.7647 |
0.7618 |
||
| Monday 28 January 2019 (28/01/2019) | 0.7572 |
0.7599 |
0.7592 |
||
| Sunday 27 January 2019 (27/01/2019) | 0.7587 |
0.7572 |
0.7580 |
||
| Saturday 26 January 2019 (26/01/2019) | 0.7577 |
0.7577 |
0.7577 |
||
| Friday 25 January 2019 (25/01/2019) | 0.7624 |
0.7575 |
0.7612 |
||
| Thursday 24 January 2019 (24/01/2019) | 0.7645 |
0.7622 |
0.7652 |
||
| Wednesday 23 January 2019 (23/01/2019) | 0.7719 |
0.7645 |
0.7686 |
||
| Tuesday 22 January 2019 (22/01/2019) | 0.7758 |
0.7718 |
0.7743 |
||
| Monday 21 January 2019 (21/01/2019) | 0.7781 |
0.7758 |
0.7770 |
||
| Sunday 20 January 2019 (20/01/2019) | 0.7758 |
0.7780 |
0.7771 |
||
| Saturday 19 January 2019 (19/01/2019) | 0.7703 |
0.7763 |
0.7737 |
||
| Friday 18 January 2019 (18/01/2019) | 0.7703 |
0.7763 |
0.7737 |
||
| Thursday 17 January 2019 (17/01/2019) | 0.7761 |
0.7703 |
0.7742 |
||
| Wednesday 16 January 2019 (16/01/2019) | 0.7770 |
0.7761 |
0.7776 |
||
| Tuesday 15 January 2019 (15/01/2019) | 0.7768 |
0.7769 |
0.7817 |
||
| Monday 14 January 2019 (14/01/2019) | 0.7783 |
0.7768 |
0.7768 |
||
| Sunday 13 January 2019 (13/01/2019) | 0.7781 |
0.7783 |
0.7781 |
||
| Saturday 12 January 2019 (12/01/2019) | 0.7781 |
0.7781 |
0.7781 |
||
| Friday 11 January 2019 (11/01/2019) | 0.7841 |
0.7781 |
0.7820 |
||
| Thursday 10 January 2019 (10/01/2019) | 0.7814 |
0.7842 |
0.7835 |
||
| Wednesday 9 January 2019 (09/01/2019) | 0.7851 |
0.7813 |
0.7837 |
||
| Tuesday 8 January 2019 (08/01/2019) | 0.7822 |
0.7851 |
0.7844 |
||
| Monday 7 January 2019 (07/01/2019) | 0.7855 |
0.7822 |
0.7840 |
||
| Sunday 6 January 2019 (06/01/2019) | 0.7856 |
0.7854 |
0.7860 |
||
| Saturday 5 January 2019 (05/01/2019) | 0.7856 |
0.7856 |
0.7856 |
||
| Friday 4 January 2019 (04/01/2019) | 0.7919 |
0.7856 |
0.7887 |
||
| Thursday 3 January 2019 (03/01/2019) | 0.7990 |
0.7919 |
0.7949 |
||
| Wednesday 2 January 2019 (02/01/2019) | 0.7842 |
0.7989 |
0.7935 |
||
| Tuesday 1 January 2019 (01/01/2019) | 0.7851 |
0.7841 |
0.7854 |
||