MENU

Converting U.S. Dollars into British Pounds in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8005 on 11/12/2018

Worst Exchange Rate: 0.6973 on 16/04/2018

Mid Exchange Rate: 0.7559 on 14/07/2018


Today's Live Rate: 1 USD = 0.7665 GBP

Best Retail Rate: 1 USD = 0.7611 GBP

Indicative Bank Rate: 1 USD = 0.7365 GBP

Find Out More

 

Historical Graph For Converting U.S. Dollars into British Pounds

Loading

Table of 1 U.S. Dollar to British Pound Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.7880 GBP
0.7852 GBP
0.7846 GBP
U.S. Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
0.7870 GBP
0.7881 GBP
0.7883 GBP
U.S. Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
0.7909 GBP
0.7870 GBP
0.7892 GBP
U.S. Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
0.7909 GBP
0.7870 GBP
0.7892 GBP
U.S. Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
0.7907 GBP
0.7909 GBP
0.7908 GBP
U.S. Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
0.7883 GBP
0.7907 GBP
0.7891 GBP
U.S. Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
0.7864 GBP
0.7883 GBP
0.7864 GBP
U.S. Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
0.7907 GBP
0.7870 GBP
0.7881 GBP
U.S. Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
0.7901 GBP
0.7905 GBP
0.7909 GBP
U.S. Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
0.7901 GBP
0.7901 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
0.7893 GBP
0.7901 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
0.7921 GBP
0.7894 GBP
0.7900 GBP
U.S. Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
0.7903 GBP
0.7920 GBP
0.7911 GBP
U.S. Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
0.7927 GBP
0.7903 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
0.7947 GBP
0.7928 GBP
0.7931 GBP
U.S. Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
0.7936 GBP
0.7947 GBP
0.7944 GBP
U.S. Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
0.7903 GBP
0.7945 GBP
0.7942 GBP
U.S. Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
0.7903 GBP
0.7945 GBP
0.7942 GBP
U.S. Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
0.7922 GBP
0.7904 GBP
0.7907 GBP
U.S. Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
0.8005 GBP
0.7920 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
0.7962 GBP
0.8005 GBP
0.7964 GBP
U.S. Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
0.7862 GBP
0.7962 GBP
0.7918 GBP
U.S. Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
0.7866 GBP
0.7863 GBP
0.7864 GBP
U.S. Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
0.7825 GBP
0.7855 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
0.7825 GBP
0.7855 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
0.7858 GBP
0.7826 GBP
0.7841 GBP
U.S. Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
0.7863 GBP
0.7858 GBP
0.7853 GBP
U.S. Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
0.7859 GBP
0.7862 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
0.7844 GBP
0.7859 GBP
0.7836 GBP
U.S. Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
0.7843 GBP
0.7843 GBP
0.7842 GBP
U.S. Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
0.7843 GBP
0.7843 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 01/12/2018

November

Friday 30 November 2018
0.7823 GBP
0.7836 GBP
0.7830 GBP
U.S. Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
0.7799 GBP
0.7823 GBP
0.7811 GBP
U.S. Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
0.7848 GBP
0.7799 GBP
0.7820 GBP
U.S. Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
0.7805 GBP
0.7849 GBP
0.7830 GBP
U.S. Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
0.7805 GBP
0.7805 GBP
0.7795 GBP
U.S. Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
0.7800 GBP
0.7806 GBP
0.7801 GBP
U.S. Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
0.7800 GBP
0.7800 GBP
0.7800 GBP
U.S. Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
0.7767 GBP
0.7800 GBP
0.7788 GBP
U.S. Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
0.7827 GBP
0.7767 GBP
0.7784 GBP
U.S. Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
0.7822 GBP
0.7827 GBP
0.7818 GBP
U.S. Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
0.7779 GBP
0.7821 GBP
0.7795 GBP
U.S. Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
0.7792 GBP
0.7779 GBP
0.7788 GBP
U.S. Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
0.7788 GBP
0.7792 GBP
0.7792 GBP
U.S. Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
0.7788 GBP
0.7788 GBP
0.7789 GBP
U.S. Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
0.7834 GBP
0.7789 GBP
0.7800 GBP
U.S. Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
0.7702 GBP
0.7834 GBP
0.7766 GBP
U.S. Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
0.7684 GBP
0.7701 GBP
0.7707 GBP
U.S. Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
0.7780 GBP
0.7685 GBP
0.7725 GBP
U.S. Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
0.7729 GBP
0.7780 GBP
0.7760 GBP
U.S. Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
0.7706 GBP
0.7730 GBP
0.7727 GBP
U.S. Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
0.7706 GBP
0.7706 GBP
0.7706 GBP
U.S. Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
0.7654 GBP
0.7706 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
0.7618 GBP
0.7654 GBP
0.7635 GBP
U.S. Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
0.7626 GBP
0.7618 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
0.7659 GBP
0.7627 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
0.7690 GBP
0.7659 GBP
0.7683 GBP
U.S. Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
0.7704 GBP
0.7689 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
0.7692 GBP
0.7704 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
0.7692 GBP
0.7704 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
0.7833 GBP
0.7692 GBP
0.7754 GBP
U.S. Dollars to British Pounds rate for 01/11/2018

October

Wednesday 31 October 2018
0.7871 GBP
0.7832 GBP
0.7835 GBP
U.S. Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
0.7812 GBP
0.7869 GBP
0.7841 GBP
U.S. Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
0.7795 GBP
0.7812 GBP
0.7800 GBP
U.S. Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
0.7793 GBP
0.7794 GBP
0.7795 GBP
U.S. Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
0.7793 GBP
0.7793 GBP
0.7793 GBP
U.S. Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
0.7801 GBP
0.7793 GBP
0.7808 GBP
U.S. Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
0.7761 GBP
0.7798 GBP
0.7776 GBP
U.S. Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
0.7705 GBP
0.7760 GBP
0.7735 GBP
U.S. Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
0.7713 GBP
0.7705 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
0.7654 GBP
0.7713 GBP
0.7679 GBP
U.S. Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
0.7666 GBP
0.7654 GBP
0.7657 GBP
U.S. Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
0.7681 GBP
0.7651 GBP
0.7660 GBP
U.S. Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
0.7681 GBP
0.7651 GBP
0.7660 GBP
U.S. Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
0.7634 GBP
0.7681 GBP
0.7650 GBP
U.S. Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
0.7583 GBP
0.7633 GBP
0.7609 GBP
U.S. Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
0.7602 GBP
0.7584 GBP
0.7583 GBP
U.S. Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
0.7632 GBP
0.7602 GBP
0.7611 GBP
U.S. Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
0.7631 GBP
0.7632 GBP
0.7636 GBP
U.S. Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
0.7558 GBP
0.7603 GBP
0.7575 GBP
U.S. Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
0.7558 GBP
0.7603 GBP
0.7575 GBP
U.S. Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
0.7574 GBP
0.7557 GBP
0.7568 GBP
U.S. Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
0.7602 GBP
0.7572 GBP
0.7590 GBP
U.S. Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
0.7638 GBP
0.7601 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
0.7619 GBP
0.7638 GBP
0.7645 GBP
U.S. Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
0.7621 GBP
0.7619 GBP
0.7628 GBP
U.S. Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
0.7621 GBP
0.7621 GBP
0.7621 GBP
U.S. Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
0.7680 GBP
0.7623 GBP
0.7656 GBP
U.S. Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
0.7728 GBP
0.7679 GBP
0.7704 GBP
U.S. Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
0.7705 GBP
0.7728 GBP
0.7709 GBP
U.S. Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
0.7667 GBP
0.7705 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
0.7670 GBP
0.7667 GBP
0.7661 GBP
U.S. Dollars to British Pounds rate for 01/10/2018

September

Sunday 30 September 2018
0.7675 GBP
0.7671 GBP
0.7673 GBP
U.S. Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
0.7647 GBP
0.7675 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
0.7647 GBP
0.7675 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
0.7594 GBP
0.7648 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
0.7587 GBP
0.7593 GBP
0.7589 GBP
U.S. Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
0.7624 GBP
0.7589 GBP
0.7608 GBP
U.S. Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
0.7648 GBP
0.7624 GBP
0.7625 GBP
U.S. Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
0.7650 GBP
0.7646 GBP
0.7650 GBP
U.S. Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
0.7648 GBP
0.7650 GBP
0.7649 GBP
U.S. Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
0.7536 GBP
0.7650 GBP
0.7596 GBP
U.S. Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
0.7611 GBP
0.7536 GBP
0.7566 GBP
U.S. Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
0.7595 GBP
0.7610 GBP
0.7601 GBP
U.S. Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
0.7608 GBP
0.7595 GBP
0.7607 GBP
U.S. Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
0.7651 GBP
0.7608 GBP
0.7624 GBP
U.S. Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
0.7653 GBP
0.7650 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
0.7628 GBP
0.7652 GBP
0.7635 GBP
U.S. Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
0.7628 GBP
0.7652 GBP
0.7635 GBP
U.S. Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
0.7666 GBP
0.7628 GBP
0.7650 GBP
U.S. Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
0.7684 GBP
0.7666 GBP
0.7678 GBP
U.S. Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
0.7676 GBP
0.7684 GBP
0.7676 GBP
U.S. Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
0.7735 GBP
0.7677 GBP
0.7709 GBP
U.S. Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
0.7740 GBP
0.7735 GBP
0.7739 GBP
U.S. Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
0.7740 GBP
0.7740 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
0.7737 GBP
0.7740 GBP
0.7714 GBP
U.S. Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
0.7744 GBP
0.7737 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
0.7777 GBP
0.7744 GBP
0.7763 GBP
U.S. Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
0.7771 GBP
0.7778 GBP
0.7788 GBP
U.S. Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
0.7739 GBP
0.7771 GBP
0.7756 GBP
U.S. Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
0.7716 GBP
0.7739 GBP
0.7737 GBP
U.S. Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
0.7716 GBP
0.7716 GBP
0.7716 GBP
U.S. Dollars to British Pounds rate for 01/09/2018

August

Friday 31 August 2018
0.7686 GBP
0.7716 GBP
0.7701 GBP
U.S. Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
0.7673 GBP
0.7687 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
0.7771 GBP
0.7672 GBP
0.7728 GBP
U.S. Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
0.7754 GBP
0.7771 GBP
0.7754 GBP
U.S. Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
0.7777 GBP
0.7755 GBP
0.7774 GBP
U.S. Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
0.7789 GBP
0.7776 GBP
0.7783 GBP
U.S. Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
0.7807 GBP
0.7786 GBP
0.7789 GBP
U.S. Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
0.7807 GBP
0.7786 GBP
0.7789 GBP
U.S. Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
0.7749 GBP
0.7807 GBP
0.7779 GBP
U.S. Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
0.7749 GBP
0.7750 GBP
0.7751 GBP
U.S. Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
0.7810 GBP
0.7749 GBP
0.7776 GBP
U.S. Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
0.7846 GBP
0.7810 GBP
0.7834 GBP
U.S. Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
0.7840 GBP
0.7846 GBP
0.7845 GBP
U.S. Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
0.7867 GBP
0.7840 GBP
0.7857 GBP
U.S. Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
0.7867 GBP
0.7840 GBP
0.7857 GBP
U.S. Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
0.7878 GBP
0.7867 GBP
0.7865 GBP
U.S. Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
0.7863 GBP
0.7879 GBP
0.7875 GBP
U.S. Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
0.7836 GBP
0.7863 GBP
0.7835 GBP
U.S. Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
0.7831 GBP
0.7836 GBP
0.7837 GBP
U.S. Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
0.7832 GBP
0.7838 GBP
0.7837 GBP
U.S. Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
0.7795 GBP
0.7832 GBP
0.7825 GBP
U.S. Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
0.7795 GBP
0.7832 GBP
0.7825 GBP
U.S. Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
0.7765 GBP
0.7795 GBP
0.7774 GBP
U.S. Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
0.7724 GBP
0.7765 GBP
0.7748 GBP
U.S. Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
0.7727 GBP
0.7725 GBP
0.7723 GBP
U.S. Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
0.7692 GBP
0.7726 GBP
0.7715 GBP
U.S. Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
0.7692 GBP
0.7691 GBP
0.7692 GBP
U.S. Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
0.7683 GBP
0.7692 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
0.7683 GBP
0.7692 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
0.7619 GBP
0.7682 GBP
0.7652 GBP
U.S. Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
0.7624 GBP
0.7619 GBP
0.7622 GBP
U.S. Dollars to British Pounds rate for 01/08/2018

July

Tuesday 31 July 2018
0.7613 GBP
0.7624 GBP
0.7615 GBP
U.S. Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
0.7628 GBP
0.7614 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
0.7631 GBP
0.7628 GBP
0.7632 GBP
U.S. Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
0.7629 GBP
0.7631 GBP
0.7630 GBP
U.S. Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
0.7629 GBP
0.7631 GBP
0.7630 GBP
U.S. Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
0.7577 GBP
0.7629 GBP
0.7600 GBP
U.S. Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
0.7605 GBP
0.7576 GBP
0.7595 GBP
U.S. Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
0.7633 GBP
0.7605 GBP
0.7626 GBP
U.S. Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
0.7608 GBP
0.7633 GBP
0.7621 GBP
U.S. Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
0.7612 GBP
0.7607 GBP
0.7615 GBP
U.S. Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
0.7612 GBP
0.7612 GBP
0.7612 GBP
U.S. Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
0.7679 GBP
0.7615 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 20/07/2018
Thursday 19 July 2018
0.7647 GBP
0.7678 GBP
0.7681 GBP
U.S. Dollars to British Pounds rate for 19/07/2018
Wednesday 18 July 2018
0.7630 GBP
0.7646 GBP
0.7655 GBP
U.S. Dollars to British Pounds rate for 18/07/2018
Tuesday 17 July 2018
0.7556 GBP
0.7631 GBP
0.7592 GBP
U.S. Dollars to British Pounds rate for 17/07/2018
Monday 16 July 2018
0.7561 GBP
0.7555 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 16/07/2018
Sunday 15 July 2018
0.7559 GBP
0.7561 GBP
0.7560 GBP
U.S. Dollars to British Pounds rate for 15/07/2018
Saturday 14 July 2018
0.7559 GBP
0.7559 GBP
0.7559 GBP
U.S. Dollars to British Pounds rate for 14/07/2018
Friday 13 July 2018
0.7589 GBP
0.7559 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 13/07/2018
Thursday 12 July 2018
0.7572 GBP
0.7588 GBP
0.7572 GBP
U.S. Dollars to British Pounds rate for 12/07/2018
Wednesday 11 July 2018
0.7543 GBP
0.7572 GBP
0.7552 GBP
U.S. Dollars to British Pounds rate for 11/07/2018
Tuesday 10 July 2018
0.7545 GBP
0.7543 GBP
0.7541 GBP
U.S. Dollars to British Pounds rate for 10/07/2018
Monday 9 July 2018
0.7523 GBP
0.7545 GBP
0.7533 GBP
U.S. Dollars to British Pounds rate for 09/07/2018
Sunday 8 July 2018
0.7528 GBP
0.7522 GBP
0.7517 GBP
U.S. Dollars to British Pounds rate for 08/07/2018
Saturday 7 July 2018
0.7526 GBP
0.7528 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 07/07/2018
Friday 6 July 2018
0.7564 GBP
0.7526 GBP
0.7549 GBP
U.S. Dollars to British Pounds rate for 06/07/2018
Thursday 5 July 2018
0.7559 GBP
0.7564 GBP
0.7554 GBP
U.S. Dollars to British Pounds rate for 05/07/2018
Wednesday 4 July 2018
0.7580 GBP
0.7560 GBP
0.7571 GBP
U.S. Dollars to British Pounds rate for 04/07/2018
Tuesday 3 July 2018
0.7610 GBP
0.7579 GBP
0.7599 GBP
U.S. Dollars to British Pounds rate for 03/07/2018
Monday 2 July 2018
0.7572 GBP
0.7610 GBP
0.7604 GBP
U.S. Dollars to British Pounds rate for 02/07/2018
Sunday 1 July 2018
0.7571 GBP
0.7572 GBP
0.7585 GBP
U.S. Dollars to British Pounds rate for 01/07/2018

June

Saturday 30 June 2018
0.7571 GBP
0.7571 GBP
0.7571 GBP
U.S. Dollars to British Pounds rate for 30/06/2018
Friday 29 June 2018
0.7647 GBP
0.7571 GBP
0.7610 GBP
U.S. Dollars to British Pounds rate for 29/06/2018
Thursday 28 June 2018
0.7623 GBP
0.7649 GBP
0.7642 GBP
U.S. Dollars to British Pounds rate for 28/06/2018
Wednesday 27 June 2018
0.7564 GBP
0.7622 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 27/06/2018
Tuesday 26 June 2018
0.7532 GBP
0.7564 GBP
0.7551 GBP
U.S. Dollars to British Pounds rate for 26/06/2018
Monday 25 June 2018
0.7542 GBP
0.7532 GBP
0.7544 GBP
U.S. Dollars to British Pounds rate for 25/06/2018
Sunday 24 June 2018
0.7547 GBP
0.7541 GBP
0.7541 GBP
U.S. Dollars to British Pounds rate for 24/06/2018
Saturday 23 June 2018
0.7550 GBP
0.7537 GBP
0.7531 GBP
U.S. Dollars to British Pounds rate for 23/06/2018
Friday 22 June 2018
0.7550 GBP
0.7537 GBP
0.7531 GBP
U.S. Dollars to British Pounds rate for 22/06/2018
Thursday 21 June 2018
0.7592 GBP
0.7549 GBP
0.7584 GBP
U.S. Dollars to British Pounds rate for 21/06/2018
Wednesday 20 June 2018
0.7591 GBP
0.7592 GBP
0.7587 GBP
U.S. Dollars to British Pounds rate for 20/06/2018
Tuesday 19 June 2018
0.7545 GBP
0.7592 GBP
0.7570 GBP
U.S. Dollars to British Pounds rate for 19/06/2018
Monday 18 June 2018
0.7533 GBP
0.7543 GBP
0.7547 GBP
U.S. Dollars to British Pounds rate for 18/06/2018
Sunday 17 June 2018
0.7531 GBP
0.7534 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 17/06/2018
Saturday 16 June 2018
0.7544 GBP
0.7531 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 16/06/2018
Friday 15 June 2018
0.7544 GBP
0.7531 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 15/06/2018
Thursday 14 June 2018
0.7473 GBP
0.7544 GBP
0.7491 GBP
U.S. Dollars to British Pounds rate for 14/06/2018
Wednesday 13 June 2018
0.7478 GBP
0.7474 GBP
0.7491 GBP
U.S. Dollars to British Pounds rate for 13/06/2018
Tuesday 12 June 2018
0.7479 GBP
0.7478 GBP
0.7472 GBP
U.S. Dollars to British Pounds rate for 12/06/2018
Monday 11 June 2018
0.7456 GBP
0.7479 GBP
0.7467 GBP
U.S. Dollars to British Pounds rate for 11/06/2018
Sunday 10 June 2018
0.7457 GBP
0.7456 GBP
0.7461 GBP
U.S. Dollars to British Pounds rate for 10/06/2018
Saturday 9 June 2018
0.7457 GBP
0.7457 GBP
0.7457 GBP
U.S. Dollars to British Pounds rate for 09/06/2018
Friday 8 June 2018
0.7454 GBP
0.7466 GBP
0.7466 GBP
U.S. Dollars to British Pounds rate for 08/06/2018
Thursday 7 June 2018
0.7452 GBP
0.7454 GBP
0.7451 GBP
U.S. Dollars to British Pounds rate for 07/06/2018
Wednesday 6 June 2018
0.7458 GBP
0.7450 GBP
0.7452 GBP
U.S. Dollars to British Pounds rate for 06/06/2018
Tuesday 5 June 2018
0.7510 GBP
0.7459 GBP
0.7487 GBP
U.S. Dollars to British Pounds rate for 05/06/2018
Monday 4 June 2018
0.7493 GBP
0.7510 GBP
0.7493 GBP
U.S. Dollars to British Pounds rate for 04/06/2018
Sunday 3 June 2018
0.7493 GBP
0.7489 GBP
0.7494 GBP
U.S. Dollars to British Pounds rate for 03/06/2018
Saturday 2 June 2018
0.7493 GBP
0.7493 GBP
0.7493 GBP
U.S. Dollars to British Pounds rate for 02/06/2018
Friday 1 June 2018
0.7525 GBP
0.7492 GBP
0.7514 GBP
U.S. Dollars to British Pounds rate for 01/06/2018

May

Thursday 31 May 2018
0.7528 GBP
0.7525 GBP
0.7512 GBP
U.S. Dollars to British Pounds rate for 31/05/2018
Wednesday 30 May 2018
0.7545 GBP
0.7528 GBP
0.7534 GBP
U.S. Dollars to British Pounds rate for 30/05/2018
Tuesday 29 May 2018
0.7512 GBP
0.7546 GBP
0.7539 GBP
U.S. Dollars to British Pounds rate for 29/05/2018
Monday 28 May 2018
0.7519 GBP
0.7513 GBP
0.7509 GBP
U.S. Dollars to British Pounds rate for 28/05/2018
Sunday 27 May 2018
0.7515 GBP
0.7515 GBP
0.7515 GBP
U.S. Dollars to British Pounds rate for 27/05/2018
Saturday 26 May 2018
0.7515 GBP
0.7515 GBP
0.7515 GBP
U.S. Dollars to British Pounds rate for 26/05/2018
Friday 25 May 2018
0.7473 GBP
0.7515 GBP
0.7497 GBP
U.S. Dollars to British Pounds rate for 25/05/2018
Thursday 24 May 2018
0.7480 GBP
0.7473 GBP
0.7471 GBP
U.S. Dollars to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
0.7440 GBP
0.7480 GBP
0.7478 GBP
U.S. Dollars to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
0.7446 GBP
0.7440 GBP
0.7435 GBP
U.S. Dollars to British Pounds rate for 22/05/2018
Monday 21 May 2018
0.7421 GBP
0.7445 GBP
0.7445 GBP
U.S. Dollars to British Pounds rate for 21/05/2018
Sunday 20 May 2018
0.7424 GBP
0.7420 GBP
0.7424 GBP
U.S. Dollars to British Pounds rate for 20/05/2018
Saturday 19 May 2018
0.7426 GBP
0.7424 GBP
0.7425 GBP
U.S. Dollars to British Pounds rate for 19/05/2018
Friday 18 May 2018
0.7402 GBP
0.7424 GBP
0.7413 GBP
U.S. Dollars to British Pounds rate for 18/05/2018
Thursday 17 May 2018
0.7383 GBP
0.7402 GBP
0.7396 GBP
U.S. Dollars to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
0.7407 GBP
0.7382 GBP
0.7406 GBP
U.S. Dollars to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
0.7375 GBP
0.7408 GBP
0.7401 GBP
U.S. Dollars to British Pounds rate for 15/05/2018
Monday 14 May 2018
0.7385 GBP
0.7374 GBP
0.7367 GBP
U.S. Dollars to British Pounds rate for 14/05/2018
Sunday 13 May 2018
0.7386 GBP
0.7380 GBP
0.7383 GBP
U.S. Dollars to British Pounds rate for 13/05/2018
Saturday 12 May 2018
0.7383 GBP
0.7383 GBP
0.7383 GBP
U.S. Dollars to British Pounds rate for 12/05/2018
Friday 11 May 2018
0.7396 GBP
0.7383 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 11/05/2018
Thursday 10 May 2018
0.7383 GBP
0.7396 GBP
0.7387 GBP
U.S. Dollars to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
0.7380 GBP
0.7384 GBP
0.7379 GBP
U.S. Dollars to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
0.7370 GBP
0.7379 GBP
0.7387 GBP
U.S. Dollars to British Pounds rate for 08/05/2018
Monday 7 May 2018
0.7389 GBP
0.7370 GBP
0.7383 GBP
U.S. Dollars to British Pounds rate for 07/05/2018
Sunday 6 May 2018
0.7393 GBP
0.7390 GBP
0.7390 GBP
U.S. Dollars to British Pounds rate for 06/05/2018
Saturday 5 May 2018
0.7389 GBP
0.7389 GBP
0.7389 GBP
U.S. Dollars to British Pounds rate for 05/05/2018
Friday 4 May 2018
0.7368 GBP
0.7392 GBP
0.7388 GBP
U.S. Dollars to British Pounds rate for 04/05/2018
Thursday 3 May 2018
0.7368 GBP
0.7369 GBP
0.7362 GBP
U.S. Dollars to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
0.7348 GBP
0.7368 GBP
0.7348 GBP
U.S. Dollars to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
0.7262 GBP
0.7348 GBP
0.7310 GBP
U.S. Dollars to British Pounds rate for 01/05/2018

April

Monday 30 April 2018
0.7256 GBP
0.7262 GBP
0.7272 GBP
U.S. Dollars to British Pounds rate for 30/04/2018
Sunday 29 April 2018
0.7257 GBP
0.7262 GBP
0.7261 GBP
U.S. Dollars to British Pounds rate for 29/04/2018
Saturday 28 April 2018
0.7185 GBP
0.7257 GBP
0.7225 GBP
U.S. Dollars to British Pounds rate for 28/04/2018
Friday 27 April 2018
0.7185 GBP
0.7257 GBP
0.7225 GBP
U.S. Dollars to British Pounds rate for 27/04/2018
Thursday 26 April 2018
0.7177 GBP
0.7185 GBP
0.7171 GBP
U.S. Dollars to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
0.7147 GBP
0.7176 GBP
0.7165 GBP
U.S. Dollars to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
0.7175 GBP
0.7145 GBP
0.7165 GBP
U.S. Dollars to British Pounds rate for 24/04/2018
Monday 23 April 2018
0.7141 GBP
0.7175 GBP
0.7155 GBP
U.S. Dollars to British Pounds rate for 23/04/2018
Sunday 22 April 2018
0.7141 GBP
0.7142 GBP
0.7143 GBP
U.S. Dollars to British Pounds rate for 22/04/2018
Saturday 21 April 2018
0.7141 GBP
0.7141 GBP
0.7141 GBP
U.S. Dollars to British Pounds rate for 21/04/2018
Friday 20 April 2018
0.7101 GBP
0.7141 GBP
0.7124 GBP
U.S. Dollars to British Pounds rate for 20/04/2018
Thursday 19 April 2018
0.7041 GBP
0.7100 GBP
0.7064 GBP
U.S. Dollars to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
0.6995 GBP
0.7041 GBP
0.7021 GBP
U.S. Dollars to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
0.6973 GBP
0.6995 GBP
0.6979 GBP
U.S. Dollars to British Pounds rate for 17/04/2018
Monday 16 April 2018
0.7020 GBP
0.6973 GBP
0.6998 GBP
U.S. Dollars to British Pounds rate for 16/04/2018
Sunday 15 April 2018
0.7022 GBP
0.7020 GBP
0.7024 GBP
U.S. Dollars to British Pounds rate for 15/04/2018
Saturday 14 April 2018
0.7024 GBP
0.7022 GBP
0.7014 GBP
U.S. Dollars to British Pounds rate for 14/04/2018
Friday 13 April 2018
0.7024 GBP
0.7022 GBP
0.7014 GBP
U.S. Dollars to British Pounds rate for 13/04/2018
Thursday 12 April 2018
0.7049 GBP
0.7024 GBP
0.7044 GBP
U.S. Dollars to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
0.7051 GBP
0.7049 GBP
0.7047 GBP
U.S. Dollars to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
0.7076 GBP
0.7051 GBP
0.7066 GBP
U.S. Dollars to British Pounds rate for 10/04/2018
Monday 9 April 2018
0.7097 GBP
0.7076 GBP
0.7082 GBP
U.S. Dollars to British Pounds rate for 09/04/2018
Sunday 8 April 2018
0.7099 GBP
0.7098 GBP
0.7097 GBP
U.S. Dollars to British Pounds rate for 08/04/2018
Saturday 7 April 2018
0.7099 GBP
0.7099 GBP
0.7099 GBP
U.S. Dollars to British Pounds rate for 07/04/2018
Friday 6 April 2018
0.7140 GBP
0.7099 GBP
0.7121 GBP
U.S. Dollars to British Pounds rate for 06/04/2018
Thursday 5 April 2018
0.7099 GBP
0.7139 GBP
0.7127 GBP
U.S. Dollars to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
0.7108 GBP
0.7099 GBP
0.7115 GBP
U.S. Dollars to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
0.7120 GBP
0.7109 GBP
0.7115 GBP
U.S. Dollars to British Pounds rate for 03/04/2018
Monday 2 April 2018
0.7135 GBP
0.7120 GBP
0.7120 GBP
U.S. Dollars to British Pounds rate for 02/04/2018
Sunday 1 April 2018
0.7135 GBP
0.7124 GBP
0.7131 GBP
U.S. Dollars to British Pounds rate for 01/04/2018

March

Saturday 31 March 2018
0.7135 GBP
0.7135 GBP
0.7135 GBP
U.S. Dollars to British Pounds rate for 31/03/2018
Friday 30 March 2018
0.7131 GBP
0.7135 GBP
0.7126 GBP
U.S. Dollars to British Pounds rate for 30/03/2018
Thursday 29 March 2018
0.7102 GBP
0.7130 GBP
0.7116 GBP
U.S. Dollars to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
0.7055 GBP
0.7103 GBP
0.7075 GBP
U.S. Dollars to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
0.7025 GBP
0.7054 GBP
0.7065 GBP
U.S. Dollars to British Pounds rate for 27/03/2018
Monday 26 March 2018
0.7075 GBP
0.7024 GBP
0.7048 GBP
U.S. Dollars to British Pounds rate for 26/03/2018
Sunday 25 March 2018
0.7074 GBP
0.7069 GBP
0.7072 GBP
U.S. Dollars to British Pounds rate for 25/03/2018
Saturday 24 March 2018
0.7075 GBP
0.7074 GBP
0.7075 GBP
U.S. Dollars to British Pounds rate for 24/03/2018
Friday 23 March 2018
0.7086 GBP
0.7074 GBP
0.7078 GBP
U.S. Dollars to British Pounds rate for 23/03/2018
Thursday 22 March 2018
0.7071 GBP
0.7086 GBP
0.7071 GBP
U.S. Dollars to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
0.7141 GBP
0.7070 GBP
0.7105 GBP
U.S. Dollars to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
0.7131 GBP
0.7141 GBP
0.7130 GBP
U.S. Dollars to British Pounds rate for 20/03/2018
Monday 19 March 2018
0.7173 GBP
0.7131 GBP
0.7143 GBP
U.S. Dollars to British Pounds rate for 19/03/2018
Sunday 18 March 2018
0.7177 GBP
0.7173 GBP
0.7173 GBP
U.S. Dollars to British Pounds rate for 18/03/2018
Saturday 17 March 2018
0.7176 GBP
0.7173 GBP
0.7177 GBP
U.S. Dollars to British Pounds rate for 17/03/2018
Friday 16 March 2018
0.7176 GBP
0.7173 GBP
0.7177 GBP
U.S. Dollars to British Pounds rate for 16/03/2018
Thursday 15 March 2018
0.7159 GBP
0.7176 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
0.7158 GBP
0.7159 GBP
0.7163 GBP
U.S. Dollars to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
0.7192 GBP
0.7158 GBP
0.7177 GBP
U.S. Dollars to British Pounds rate for 13/03/2018
Monday 12 March 2018
0.7218 GBP
0.7191 GBP
0.7206 GBP
U.S. Dollars to British Pounds rate for 12/03/2018
Sunday 11 March 2018
0.7219 GBP
0.7219 GBP
0.7221 GBP
U.S. Dollars to British Pounds rate for 11/03/2018
Saturday 10 March 2018
0.7245 GBP
0.7219 GBP
0.7227 GBP
U.S. Dollars to British Pounds rate for 10/03/2018
Friday 9 March 2018
0.7245 GBP
0.7219 GBP
0.7227 GBP
U.S. Dollars to British Pounds rate for 09/03/2018
Thursday 8 March 2018
0.7192 GBP
0.7245 GBP
0.7222 GBP
U.S. Dollars to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
0.7195 GBP
0.7194 GBP
0.7205 GBP
U.S. Dollars to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
0.7221 GBP
0.7195 GBP
0.7208 GBP
U.S. Dollars to British Pounds rate for 06/03/2018
Monday 5 March 2018
0.7249 GBP
0.7221 GBP
0.7235 GBP
U.S. Dollars to British Pounds rate for 05/03/2018
Sunday 4 March 2018
0.7243 GBP
0.7250 GBP
0.7249 GBP
U.S. Dollars to British Pounds rate for 04/03/2018
Saturday 3 March 2018
0.7243 GBP
0.7243 GBP
0.7243 GBP
U.S. Dollars to British Pounds rate for 03/03/2018
Friday 2 March 2018
0.7261 GBP
0.7243 GBP
0.7254 GBP
U.S. Dollars to British Pounds rate for 02/03/2018
Thursday 1 March 2018
0.7270 GBP
0.7261 GBP
0.7275 GBP
U.S. Dollars to British Pounds rate for 01/03/2018

February

Wednesday 28 February 2018
0.7191 GBP
0.7271 GBP
0.7231 GBP
U.S. Dollars to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
0.7161 GBP
0.7193 GBP
0.7180 GBP
U.S. Dollars to British Pounds rate for 27/02/2018
Monday 26 February 2018
0.7159 GBP
0.7161 GBP
0.7144 GBP
U.S. Dollars to British Pounds rate for 26/02/2018
Sunday 25 February 2018
0.7160 GBP
0.7160 GBP
0.7155 GBP
U.S. Dollars to British Pounds rate for 25/02/2018
Saturday 24 February 2018
0.7160 GBP
0.7160 GBP
0.7160 GBP
U.S. Dollars to British Pounds rate for 24/02/2018
Friday 23 February 2018
0.7168 GBP
0.7160 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 23/02/2018
Thursday 22 February 2018
0.7189 GBP
0.7169 GBP
0.7185 GBP
U.S. Dollars to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
0.7144 GBP
0.7189 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
0.7147 GBP
0.7143 GBP
0.7155 GBP
U.S. Dollars to British Pounds rate for 20/02/2018
Monday 19 February 2018
0.7127 GBP
0.7148 GBP
0.7141 GBP
U.S. Dollars to British Pounds rate for 19/02/2018
Sunday 18 February 2018
0.7129 GBP
0.7128 GBP
0.7133 GBP
U.S. Dollars to British Pounds rate for 18/02/2018
Saturday 17 February 2018
0.7129 GBP
0.7129 GBP
0.7129 GBP
U.S. Dollars to British Pounds rate for 17/02/2018
Friday 16 February 2018
0.7091 GBP
0.7129 GBP
0.7107 GBP
U.S. Dollars to British Pounds rate for 16/02/2018
Thursday 15 February 2018
0.7137 GBP
0.7091 GBP
0.7116 GBP
U.S. Dollars to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
0.7203 GBP
0.7136 GBP
0.7190 GBP
U.S. Dollars to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
0.7222 GBP
0.7203 GBP
0.7206 GBP
U.S. Dollars to British Pounds rate for 13/02/2018
Monday 12 February 2018
0.7234 GBP
0.7221 GBP
0.7228 GBP
U.S. Dollars to British Pounds rate for 12/02/2018
Sunday 11 February 2018
0.7231 GBP
0.7234 GBP
0.7238 GBP
U.S. Dollars to British Pounds rate for 11/02/2018
Saturday 10 February 2018
0.7231 GBP
0.7231 GBP
0.7231 GBP
U.S. Dollars to British Pounds rate for 10/02/2018
Friday 9 February 2018
0.7176 GBP
0.7231 GBP
0.7208 GBP
U.S. Dollars to British Pounds rate for 09/02/2018
Thursday 8 February 2018
0.7205 GBP
0.7177 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
0.7165 GBP
0.7207 GBP
0.7184 GBP
U.S. Dollars to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
0.7172 GBP
0.7165 GBP
0.7185 GBP
U.S. Dollars to British Pounds rate for 06/02/2018
Monday 5 February 2018
0.7087 GBP
0.7172 GBP
0.7120 GBP
U.S. Dollars to British Pounds rate for 05/02/2018
Sunday 4 February 2018
0.7081 GBP
0.7088 GBP
0.7091 GBP
U.S. Dollars to British Pounds rate for 04/02/2018
Saturday 3 February 2018
0.7081 GBP
0.7081 GBP
0.7081 GBP
U.S. Dollars to British Pounds rate for 03/02/2018
Friday 2 February 2018
0.7010 GBP
0.7081 GBP
0.7048 GBP
U.S. Dollars to British Pounds rate for 02/02/2018
Thursday 1 February 2018
0.7043 GBP
0.7010 GBP
0.7033 GBP
U.S. Dollars to British Pounds rate for 01/02/2018

January

Wednesday 31 January 2018
0.7066 GBP
0.7044 GBP
0.7054 GBP
U.S. Dollars to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
0.7107 GBP
0.7065 GBP
0.7106 GBP
U.S. Dollars to British Pounds rate for 30/01/2018
Monday 29 January 2018
0.7068 GBP
0.7106 GBP
0.7097 GBP
U.S. Dollars to British Pounds rate for 29/01/2018
Sunday 28 January 2018
0.7070 GBP
0.7068 GBP
0.7073 GBP
U.S. Dollars to British Pounds rate for 28/01/2018
Saturday 27 January 2018
0.7067 GBP
0.7058 GBP
0.7039 GBP
U.S. Dollars to British Pounds rate for 27/01/2018
Friday 26 January 2018
0.7067 GBP
0.7058 GBP
0.7039 GBP
U.S. Dollars to British Pounds rate for 26/01/2018
Thursday 25 January 2018
0.7033 GBP
0.7067 GBP
0.7036 GBP
U.S. Dollars to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
0.7137 GBP
0.7033 GBP
0.7080 GBP
U.S. Dollars to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
0.7151 GBP
0.7137 GBP
0.7157 GBP
U.S. Dollars to British Pounds rate for 23/01/2018
Monday 22 January 2018
0.7200 GBP
0.7152 GBP
0.7183 GBP
U.S. Dollars to British Pounds rate for 22/01/2018
Sunday 21 January 2018
0.7201 GBP
0.7199 GBP
0.7202 GBP
U.S. Dollars to British Pounds rate for 21/01/2018
Saturday 20 January 2018
0.7216 GBP
0.7216 GBP
0.7216 GBP
U.S. Dollars to British Pounds rate for 20/01/2018
Friday 19 January 2018
0.7198 GBP
0.7216 GBP
0.7201 GBP
U.S. Dollars to British Pounds rate for 19/01/2018
Thursday 18 January 2018
0.7233 GBP
0.7198 GBP
0.7216 GBP
U.S. Dollars to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
0.7249 GBP
0.7233 GBP
0.7222 GBP
U.S. Dollars to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
0.7250 GBP
0.7248 GBP
0.7261 GBP
U.S. Dollars to British Pounds rate for 16/01/2018
Monday 15 January 2018
0.7283 GBP
0.7250 GBP
0.7261 GBP
U.S. Dollars to British Pounds rate for 15/01/2018
Sunday 14 January 2018
0.7282 GBP
0.7283 GBP
0.7282 GBP
U.S. Dollars to British Pounds rate for 14/01/2018
Saturday 13 January 2018
0.7284 GBP
0.7282 GBP
0.7283 GBP
U.S. Dollars to British Pounds rate for 13/01/2018
Friday 12 January 2018
0.7385 GBP
0.7284 GBP
0.7332 GBP
U.S. Dollars to British Pounds rate for 12/01/2018
Thursday 11 January 2018
0.7401 GBP
0.7386 GBP
0.7405 GBP
U.S. Dollars to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
0.7391 GBP
0.7401 GBP
0.7396 GBP
U.S. Dollars to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
0.7370 GBP
0.7390 GBP
0.7383 GBP
U.S. Dollars to British Pounds rate for 09/01/2018
Monday 8 January 2018
0.7367 GBP
0.7370 GBP
0.7378 GBP
U.S. Dollars to British Pounds rate for 08/01/2018
Sunday 7 January 2018
0.7370 GBP
0.7367 GBP
0.7372 GBP
U.S. Dollars to British Pounds rate for 07/01/2018
Saturday 6 January 2018
0.7381 GBP
0.7370 GBP
0.7379 GBP
U.S. Dollars to British Pounds rate for 06/01/2018
Friday 5 January 2018
0.7381 GBP
0.7370 GBP
0.7379 GBP
U.S. Dollars to British Pounds rate for 05/01/2018
Thursday 4 January 2018
0.7402 GBP
0.7380 GBP
0.7390 GBP
U.S. Dollars to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
0.7357 GBP
0.7402 GBP
0.7378 GBP
U.S. Dollars to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
0.7402 GBP
0.7356 GBP
0.7379 GBP
U.S. Dollars to British Pounds rate for 02/01/2018
Monday 1 January 2018
0.7400 GBP
0.7402 GBP
0.7413 GBP
U.S. Dollars to British Pounds rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Spiral Seen Aided by Loss of Energy Independence, Tax Hikes and…

The Dollar Index lifted off three-month lows on Thursday but the greenback’s downward spiral is...

Washington's Stimulus Matters Most to the U.S. Dollar as CARES Act Sti…

The Dollar unravelled again as U.S. government bond yields hit three month highs on Wednesday...

U.S. Dollar Outlook: 'Blue Wave' Now Unlikely says Saxo

Analysts have been drawing caution on an assumption that the Democrats will secure a coveted...

Pound-Dollar Rate for Recovery into Year-end Forecast as Brexit Trade …

The Pound-to-Dollar rate extended its recovery off October lows on Tuesday and is tipped by...

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Publications from the US Federal Reserve

How Has China’s Economy Performed under the COVID-19 Shock?

China’s economy was the first to be hit by the COVID-19 outbreak, the first to...

Real-Time Density Nowcasts of US Inflation: A Model-Combination Approa…

We develop a flexible modeling framework to produce density nowcasts for US inflation at a...

Were Fourth District Local Governments Ready for a Recession? How the …

While almost no one anticipated the pandemic-induced shutdown of economic activity experienced this year, local...

Corporate Debt Maturity and Monetary Policy

Do firms lengthen the maturity of their borrowing following a flattening of the Treasury yield...

Get the Lowdown: The International Side of the Fall in the U.S. Natura…

Much consideration has been given among scholars and policymakers to the decline in the U.S...