Converting U.S. Dollars into British Pounds in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8005 on 11/12/2018

Low Exchange Rate: 0.6973 on 16/04/2018

Mid Exchange Rate: 0.7559 on 14/07/2018


Today's Live Rate: 1 USD = 0.7247 GBP

Bank Rate: 1 USD = 0.6963 GBP

Best USD/GBP Rate: 1 USD = 0.7196 GBP


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.7880 GBP
0.7852 GBP
0.7846 GBP
U.S. Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
0.7870 GBP
0.7881 GBP
0.7883 GBP
U.S. Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
0.7909 GBP
0.7870 GBP
0.7892 GBP
U.S. Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
0.7909 GBP
0.7870 GBP
0.7892 GBP
U.S. Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
0.7907 GBP
0.7909 GBP
0.7908 GBP
U.S. Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
0.7883 GBP
0.7907 GBP
0.7891 GBP
U.S. Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
0.7864 GBP
0.7883 GBP
0.7864 GBP
U.S. Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
0.7907 GBP
0.7870 GBP
0.7881 GBP
U.S. Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
0.7901 GBP
0.7905 GBP
0.7909 GBP
U.S. Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
0.7901 GBP
0.7901 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
0.7893 GBP
0.7901 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
0.7921 GBP
0.7894 GBP
0.7900 GBP
U.S. Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
0.7903 GBP
0.7920 GBP
0.7911 GBP
U.S. Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
0.7927 GBP
0.7903 GBP
0.7901 GBP
U.S. Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
0.7947 GBP
0.7928 GBP
0.7931 GBP
U.S. Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
0.7936 GBP
0.7947 GBP
0.7944 GBP
U.S. Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
0.7903 GBP
0.7945 GBP
0.7942 GBP
U.S. Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
0.7903 GBP
0.7945 GBP
0.7942 GBP
U.S. Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
0.7922 GBP
0.7904 GBP
0.7907 GBP
U.S. Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
0.8005 GBP
0.7920 GBP
0.7954 GBP
U.S. Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
0.7962 GBP
0.8005 GBP
0.7964 GBP
U.S. Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
0.7862 GBP
0.7962 GBP
0.7918 GBP
U.S. Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
0.7866 GBP
0.7863 GBP
0.7864 GBP
U.S. Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
0.7825 GBP
0.7855 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
0.7825 GBP
0.7855 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
0.7858 GBP
0.7826 GBP
0.7841 GBP
U.S. Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
0.7863 GBP
0.7858 GBP
0.7853 GBP
U.S. Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
0.7859 GBP
0.7862 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
0.7844 GBP
0.7859 GBP
0.7836 GBP
U.S. Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
0.7843 GBP
0.7843 GBP
0.7842 GBP
U.S. Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
0.7843 GBP
0.7843 GBP
0.7843 GBP
U.S. Dollars to British Pounds rate for 01/12/2018

November

Friday 30 November 2018
0.7823 GBP
0.7836 GBP
0.7830 GBP
U.S. Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
0.7799 GBP
0.7823 GBP
0.7811 GBP
U.S. Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
0.7848 GBP
0.7799 GBP
0.7820 GBP
U.S. Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
0.7805 GBP
0.7849 GBP
0.7830 GBP
U.S. Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
0.7805 GBP
0.7805 GBP
0.7795 GBP
U.S. Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
0.7800 GBP
0.7806 GBP
0.7801 GBP
U.S. Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
0.7800 GBP
0.7800 GBP
0.7800 GBP
U.S. Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
0.7767 GBP
0.7800 GBP
0.7788 GBP
U.S. Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
0.7827 GBP
0.7767 GBP
0.7784 GBP
U.S. Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
0.7822 GBP
0.7827 GBP
0.7818 GBP
U.S. Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
0.7779 GBP
0.7821 GBP
0.7795 GBP
U.S. Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
0.7792 GBP
0.7779 GBP
0.7788 GBP
U.S. Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
0.7788 GBP
0.7792 GBP
0.7792 GBP
U.S. Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
0.7788 GBP
0.7788 GBP
0.7789 GBP
U.S. Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
0.7834 GBP
0.7789 GBP
0.7800 GBP
U.S. Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
0.7702 GBP
0.7834 GBP
0.7766 GBP
U.S. Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
0.7684 GBP
0.7701 GBP
0.7707 GBP
U.S. Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
0.7780 GBP
0.7685 GBP
0.7725 GBP
U.S. Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
0.7729 GBP
0.7780 GBP
0.7760 GBP
U.S. Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
0.7706 GBP
0.7730 GBP
0.7727 GBP
U.S. Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
0.7706 GBP
0.7706 GBP
0.7706 GBP
U.S. Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
0.7654 GBP
0.7706 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
0.7618 GBP
0.7654 GBP
0.7635 GBP
U.S. Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
0.7626 GBP
0.7618 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
0.7659 GBP
0.7627 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
0.7690 GBP
0.7659 GBP
0.7683 GBP
U.S. Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
0.7704 GBP
0.7689 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
0.7692 GBP
0.7704 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
0.7692 GBP
0.7704 GBP
0.7695 GBP
U.S. Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
0.7833 GBP
0.7692 GBP
0.7754 GBP
U.S. Dollars to British Pounds rate for 01/11/2018

October

Wednesday 31 October 2018
0.7871 GBP
0.7832 GBP
0.7835 GBP
U.S. Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
0.7812 GBP
0.7869 GBP
0.7841 GBP
U.S. Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
0.7795 GBP
0.7812 GBP
0.7800 GBP
U.S. Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
0.7793 GBP
0.7794 GBP
0.7795 GBP
U.S. Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
0.7793 GBP
0.7793 GBP
0.7793 GBP
U.S. Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
0.7801 GBP
0.7793 GBP
0.7808 GBP
U.S. Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
0.7761 GBP
0.7798 GBP
0.7776 GBP
U.S. Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
0.7705 GBP
0.7760 GBP
0.7735 GBP
U.S. Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
0.7713 GBP
0.7705 GBP
0.7699 GBP
U.S. Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
0.7654 GBP
0.7713 GBP
0.7679 GBP
U.S. Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
0.7666 GBP
0.7654 GBP
0.7657 GBP
U.S. Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
0.7681 GBP
0.7651 GBP
0.7660 GBP
U.S. Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
0.7681 GBP
0.7651 GBP
0.7660 GBP
U.S. Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
0.7634 GBP
0.7681 GBP
0.7650 GBP
U.S. Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
0.7583 GBP
0.7633 GBP
0.7609 GBP
U.S. Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
0.7602 GBP
0.7584 GBP
0.7583 GBP
U.S. Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
0.7632 GBP
0.7602 GBP
0.7611 GBP
U.S. Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
0.7631 GBP
0.7632 GBP
0.7636 GBP
U.S. Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
0.7558 GBP
0.7603 GBP
0.7575 GBP
U.S. Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
0.7558 GBP
0.7603 GBP
0.7575 GBP
U.S. Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
0.7574 GBP
0.7557 GBP
0.7568 GBP
U.S. Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
0.7602 GBP
0.7572 GBP
0.7590 GBP
U.S. Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
0.7638 GBP
0.7601 GBP
0.7637 GBP
U.S. Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
0.7619 GBP
0.7638 GBP
0.7645 GBP
U.S. Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
0.7621 GBP
0.7619 GBP
0.7628 GBP
U.S. Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
0.7621 GBP
0.7621 GBP
0.7621 GBP
U.S. Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
0.7680 GBP
0.7623 GBP
0.7656 GBP
U.S. Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
0.7728 GBP
0.7679 GBP
0.7704 GBP
U.S. Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
0.7705 GBP
0.7728 GBP
0.7709 GBP
U.S. Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
0.7667 GBP
0.7705 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
0.7670 GBP
0.7667 GBP
0.7661 GBP
U.S. Dollars to British Pounds rate for 01/10/2018

September

Sunday 30 September 2018
0.7675 GBP
0.7671 GBP
0.7673 GBP
U.S. Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
0.7647 GBP
0.7675 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
0.7647 GBP
0.7675 GBP
0.7666 GBP
U.S. Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
0.7594 GBP
0.7648 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
0.7587 GBP
0.7593 GBP
0.7589 GBP
U.S. Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
0.7624 GBP
0.7589 GBP
0.7608 GBP
U.S. Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
0.7648 GBP
0.7624 GBP
0.7625 GBP
U.S. Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
0.7650 GBP
0.7646 GBP
0.7650 GBP
U.S. Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
0.7648 GBP
0.7650 GBP
0.7649 GBP
U.S. Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
0.7536 GBP
0.7650 GBP
0.7596 GBP
U.S. Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
0.7611 GBP
0.7536 GBP
0.7566 GBP
U.S. Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
0.7595 GBP
0.7610 GBP
0.7601 GBP
U.S. Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
0.7608 GBP
0.7595 GBP
0.7607 GBP
U.S. Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
0.7651 GBP
0.7608 GBP
0.7624 GBP
U.S. Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
0.7653 GBP
0.7650 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
0.7628 GBP
0.7652 GBP
0.7635 GBP
U.S. Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
0.7628 GBP
0.7652 GBP
0.7635 GBP
U.S. Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
0.7666 GBP
0.7628 GBP
0.7650 GBP
U.S. Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
0.7684 GBP
0.7666 GBP
0.7678 GBP
U.S. Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
0.7676 GBP
0.7684 GBP
0.7676 GBP
U.S. Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
0.7735 GBP
0.7677 GBP
0.7709 GBP
U.S. Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
0.7740 GBP
0.7735 GBP
0.7739 GBP
U.S. Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
0.7740 GBP
0.7740 GBP
0.7740 GBP
U.S. Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
0.7737 GBP
0.7740 GBP
0.7714 GBP
U.S. Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
0.7744 GBP
0.7737 GBP
0.7736 GBP
U.S. Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
0.7777 GBP
0.7744 GBP
0.7763 GBP
U.S. Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
0.7771 GBP
0.7778 GBP
0.7788 GBP
U.S. Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
0.7739 GBP
0.7771 GBP
0.7756 GBP
U.S. Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
0.7716 GBP
0.7739 GBP
0.7737 GBP
U.S. Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
0.7716 GBP
0.7716 GBP
0.7716 GBP
U.S. Dollars to British Pounds rate for 01/09/2018

August

Friday 31 August 2018
0.7686 GBP
0.7716 GBP
0.7701 GBP
U.S. Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
0.7673 GBP
0.7687 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
0.7771 GBP
0.7672 GBP
0.7728 GBP
U.S. Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
0.7754 GBP
0.7771 GBP
0.7754 GBP
U.S. Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
0.7777 GBP
0.7755 GBP
0.7774 GBP
U.S. Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
0.7789 GBP
0.7776 GBP
0.7783 GBP
U.S. Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
0.7807 GBP
0.7786 GBP
0.7789 GBP
U.S. Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
0.7807 GBP
0.7786 GBP
0.7789 GBP
U.S. Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
0.7749 GBP
0.7807 GBP
0.7779 GBP
U.S. Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
0.7749 GBP
0.7750 GBP
0.7751 GBP
U.S. Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
0.7810 GBP
0.7749 GBP
0.7776 GBP
U.S. Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
0.7846 GBP
0.7810 GBP
0.7834 GBP
U.S. Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
0.7840 GBP
0.7846 GBP
0.7845 GBP
U.S. Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
0.7867 GBP
0.7840 GBP
0.7857 GBP
U.S. Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
0.7867 GBP
0.7840 GBP
0.7857 GBP
U.S. Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
0.7878 GBP
0.7867 GBP
0.7865 GBP
U.S. Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
0.7863 GBP
0.7879 GBP
0.7875 GBP
U.S. Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
0.7836 GBP
0.7863 GBP
0.7835 GBP
U.S. Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
0.7831 GBP
0.7836 GBP
0.7837 GBP
U.S. Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
0.7832 GBP
0.7838 GBP
0.7837 GBP
U.S. Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
0.7795 GBP
0.7832 GBP
0.7825 GBP
U.S. Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
0.7795 GBP
0.7832 GBP
0.7825 GBP
U.S. Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
0.7765 GBP
0.7795 GBP
0.7774 GBP
U.S. Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
0.7724 GBP
0.7765 GBP
0.7748 GBP
U.S. Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
0.7727 GBP
0.7725 GBP
0.7723 GBP
U.S. Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
0.7692 GBP
0.7726 GBP
0.7715 GBP
U.S. Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
0.7692 GBP
0.7691 GBP
0.7692 GBP
U.S. Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
0.7683 GBP
0.7692 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
0.7683 GBP
0.7692 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
0.7619 GBP
0.7682 GBP
0.7652 GBP
U.S. Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
0.7624 GBP
0.7619 GBP
0.7622 GBP
U.S. Dollars to British Pounds rate for 01/08/2018

July

Tuesday 31 July 2018
0.7613 GBP
0.7624 GBP
0.7615 GBP
U.S. Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
0.7628 GBP
0.7614 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
0.7631 GBP
0.7628 GBP
0.7632 GBP
U.S. Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
0.7629 GBP
0.7631 GBP
0.7630 GBP
U.S. Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
0.7629 GBP
0.7631 GBP
0.7630 GBP
U.S. Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
0.7577 GBP
0.7629 GBP
0.7600 GBP
U.S. Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
0.7605 GBP
0.7576 GBP
0.7595 GBP
U.S. Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
0.7633 GBP
0.7605 GBP
0.7626 GBP
U.S. Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
0.7608 GBP
0.7633 GBP
0.7621 GBP
U.S. Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
0.7612 GBP
0.7607 GBP
0.7615 GBP
U.S. Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
0.7612 GBP
0.7612 GBP
0.7612 GBP
U.S. Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
0.7679 GBP
0.7615 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 20/07/2018
Thursday 19 July 2018
0.7647 GBP
0.7678 GBP
0.7681 GBP
U.S. Dollars to British Pounds rate for 19/07/2018
Wednesday 18 July 2018
0.7630 GBP
0.7646 GBP
0.7655 GBP
U.S. Dollars to British Pounds rate for 18/07/2018
Tuesday 17 July 2018
0.7556 GBP
0.7631 GBP
0.7592 GBP
U.S. Dollars to British Pounds rate for 17/07/2018
Monday 16 July 2018
0.7561 GBP
0.7555 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 16/07/2018
Sunday 15 July 2018
0.7559 GBP
0.7561 GBP
0.7560 GBP
U.S. Dollars to British Pounds rate for 15/07/2018
Saturday 14 July 2018
0.7559 GBP
0.7559 GBP
0.7559 GBP
U.S. Dollars to British Pounds rate for 14/07/2018
Friday 13 July 2018
0.7589 GBP
0.7559 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 13/07/2018
Thursday 12 July 2018
0.7572 GBP
0.7588 GBP
0.7572 GBP
U.S. Dollars to British Pounds rate for 12/07/2018
Wednesday 11 July 2018
0.7543 GBP
0.7572 GBP
0.7552 GBP
U.S. Dollars to British Pounds rate for 11/07/2018
Tuesday 10 July 2018
0.7545 GBP
0.7543 GBP
0.7541 GBP
U.S. Dollars to British Pounds rate for 10/07/2018
Monday 9 July 2018
0.7523 GBP
0.7545 GBP
0.7533 GBP
U.S. Dollars to British Pounds rate for 09/07/2018
Sunday 8 July 2018
0.7528 GBP
0.7522 GBP
0.7517 GBP
U.S. Dollars to British Pounds rate for 08/07/2018
Saturday 7 July 2018
0.7526 GBP
0.7528 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 07/07/2018
Friday 6 July 2018
0.7564 GBP
0.7526 GBP
0.7549 GBP
U.S. Dollars to British Pounds rate for 06/07/2018
Thursday 5 July 2018
0.7559 GBP
0.7564 GBP
0.7554 GBP
U.S. Dollars to British Pounds rate for 05/07/2018
Wednesday 4 July 2018
0.7580 GBP
0.7560 GBP
0.7571 GBP
U.S. Dollars to British Pounds rate for 04/07/2018
Tuesday 3 July 2018
0.7610 GBP
0.7579 GBP
0.7599 GBP
U.S. Dollars to British Pounds rate for 03/07/2018
Monday 2 July 2018
0.7572 GBP
0.7610 GBP
0.7604 GBP
U.S. Dollars to British Pounds rate for 02/07/2018
Sunday 1 July 2018
0.7571 GBP
0.7572 GBP
0.7585 GBP
U.S. Dollars to British Pounds rate for 01/07/2018

June

Saturday 30 June 2018
0.7571 GBP
0.7571 GBP
0.7571 GBP
U.S. Dollars to British Pounds rate for 30/06/2018
Friday 29 June 2018
0.7647 GBP
0.7571 GBP
0.7610 GBP
U.S. Dollars to British Pounds rate for 29/06/2018
Thursday 28 June 2018
0.7623 GBP
0.7649 GBP
0.7642 GBP
U.S. Dollars to British Pounds rate for 28/06/2018
Wednesday 27 June 2018
0.7564 GBP
0.7622 GBP
0.7593 GBP
U.S. Dollars to British Pounds rate for 27/06/2018
Tuesday 26 June 2018
0.7532 GBP
0.7564 GBP
0.7551 GBP
U.S. Dollars to British Pounds rate for 26/06/2018
Monday 25 June 2018
0.7542 GBP
0.7532 GBP
0.7544 GBP
U.S. Dollars to British Pounds rate for 25/06/2018
Sunday 24 June 2018
0.7547 GBP
0.7541 GBP
0.7541 GBP
U.S. Dollars to British Pounds rate for 24/06/2018
Saturday 23 June 2018
0.7550 GBP
0.7537 GBP
0.7531 GBP
U.S. Dollars to British Pounds rate for 23/06/2018
Friday 22 June 2018
0.7550 GBP
0.7537 GBP
0.7531 GBP
U.S. Dollars to British Pounds rate for 22/06/2018
Thursday 21 June 2018
0.7592 GBP
0.7549 GBP
0.7584 GBP
U.S. Dollars to British Pounds rate for 21/06/2018
Wednesday 20 June 2018
0.7591 GBP
0.7592 GBP
0.7587 GBP
U.S. Dollars to British Pounds rate for 20/06/2018
Tuesday 19 June 2018
0.7545 GBP
0.7592 GBP
0.7570 GBP
U.S. Dollars to British Pounds rate for 19/06/2018
Monday 18 June 2018
0.7533 GBP
0.7543 GBP
0.7547 GBP
U.S. Dollars to British Pounds rate for 18/06/2018
Sunday 17 June 2018
0.7531 GBP
0.7534 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 17/06/2018
Saturday 16 June 2018
0.7544 GBP
0.7531 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 16/06/2018
Friday 15 June 2018
0.7544 GBP
0.7531 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 15/06/2018
Thursday 14 June 2018
0.7473 GBP
0.7544 GBP
0.7491 GBP
U.S. Dollars to British Pounds rate for 14/06/2018
Wednesday 13 June 2018
0.7478 GBP
0.7474 GBP
0.7491 GBP
U.S. Dollars to British Pounds rate for 13/06/2018
Tuesday 12 June 2018
0.7479 GBP
0.7478 GBP
0.7472 GBP
U.S. Dollars to British Pounds rate for 12/06/2018
Monday 11 June 2018
0.7456 GBP
0.7479 GBP
0.7467 GBP
U.S. Dollars to British Pounds rate for 11/06/2018
Sunday 10 June 2018
0.7457 GBP
0.7456 GBP
0.7461 GBP
U.S. Dollars to British Pounds rate for 10/06/2018
Saturday 9 June 2018
0.7457 GBP
0.7457 GBP
0.7457 GBP
U.S. Dollars to British Pounds rate for 09/06/2018
Friday 8 June 2018
0.7454 GBP
0.7466 GBP
0.7466 GBP
U.S. Dollars to British Pounds rate for 08/06/2018
Thursday 7 June 2018
0.7452 GBP
0.7454 GBP
0.7451 GBP
U.S. Dollars to British Pounds rate for 07/06/2018
Wednesday 6 June 2018
0.7458 GBP
0.7450 GBP
0.7452 GBP
U.S. Dollars to British Pounds rate for 06/06/2018
Tuesday 5 June 2018
0.7510 GBP
0.7459 GBP
0.7487 GBP
U.S. Dollars to British Pounds rate for 05/06/2018
Monday 4 June 2018
0.7493 GBP
0.7510 GBP
0.7493 GBP
U.S. Dollars to British Pounds rate for 04/06/2018
Sunday 3 June 2018
0.7493 GBP
0.7489 GBP
0.7494 GBP
U.S. Dollars to British Pounds rate for 03/06/2018
Saturday 2 June 2018
0.7493 GBP
0.7493 GBP
0.7493 GBP
U.S. Dollars to British Pounds rate for 02/06/2018
Friday 1 June 2018
0.7525 GBP
0.7492 GBP
0.7514 GBP
U.S. Dollars to British Pounds rate for 01/06/2018

May

Thursday 31 May 2018
0.7528 GBP
0.7525 GBP
0.7512 GBP
U.S. Dollars to British Pounds rate for 31/05/2018
Wednesday 30 May 2018
0.7545 GBP
0.7528 GBP
0.7534 GBP
U.S. Dollars to British Pounds rate for 30/05/2018
Tuesday 29 May 2018
0.7512 GBP
0.7546 GBP
0.7539 GBP
U.S. Dollars to British Pounds rate for 29/05/2018
Monday 28 May 2018
0.7519 GBP
0.7513 GBP
0.7509 GBP
U.S. Dollars to British Pounds rate for 28/05/2018
Sunday 27 May 2018
0.7515 GBP
0.7515 GBP
0.7515 GBP
U.S. Dollars to British Pounds rate for 27/05/2018
Saturday 26 May 2018
0.7515 GBP
0.7515 GBP
0.7515 GBP
U.S. Dollars to British Pounds rate for 26/05/2018
Friday 25 May 2018
0.7473 GBP
0.7515 GBP
0.7497 GBP
U.S. Dollars to British Pounds rate for 25/05/2018
Thursday 24 May 2018
0.7480 GBP
0.7473 GBP
0.7471 GBP
U.S. Dollars to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
0.7440 GBP
0.7480 GBP
0.7478 GBP
U.S. Dollars to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
0.7446 GBP
0.7440 GBP
0.7435 GBP
U.S. Dollars to British Pounds rate for 22/05/2018
Monday 21 May 2018
0.7421 GBP
0.7445 GBP
0.7445 GBP
U.S. Dollars to British Pounds rate for 21/05/2018
Sunday 20 May 2018
0.7424 GBP
0.7420 GBP
0.7424 GBP
U.S. Dollars to British Pounds rate for 20/05/2018
Saturday 19 May 2018
0.7426 GBP
0.7424 GBP
0.7425 GBP
U.S. Dollars to British Pounds rate for 19/05/2018
Friday 18 May 2018
0.7402 GBP
0.7424 GBP
0.7413 GBP
U.S. Dollars to British Pounds rate for 18/05/2018
Thursday 17 May 2018
0.7383 GBP
0.7402 GBP
0.7396 GBP
U.S. Dollars to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
0.7407 GBP
0.7382 GBP
0.7406 GBP
U.S. Dollars to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
0.7375 GBP
0.7408 GBP
0.7401 GBP
U.S. Dollars to British Pounds rate for 15/05/2018
Monday 14 May 2018
0.7385 GBP
0.7374 GBP
0.7367 GBP
U.S. Dollars to British Pounds rate for 14/05/2018
Sunday 13 May 2018
0.7386 GBP
0.7380 GBP
0.7383 GBP
U.S. Dollars to British Pounds rate for 13/05/2018
Saturday 12 May 2018
0.7383 GBP
0.7383 GBP
0.7383 GBP
U.S. Dollars to British Pounds rate for 12/05/2018
Friday 11 May 2018
0.7396 GBP
0.7383 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 11/05/2018
Thursday 10 May 2018
0.7383 GBP
0.7396 GBP
0.7387 GBP
U.S. Dollars to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
0.7380 GBP
0.7384 GBP
0.7379 GBP
U.S. Dollars to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
0.7370 GBP
0.7379 GBP
0.7387 GBP
U.S. Dollars to British Pounds rate for 08/05/2018
Monday 7 May 2018
0.7389 GBP
0.7370 GBP
0.7383 GBP
U.S. Dollars to British Pounds rate for 07/05/2018
Sunday 6 May 2018
0.7393 GBP
0.7390 GBP
0.7390 GBP
U.S. Dollars to British Pounds rate for 06/05/2018
Saturday 5 May 2018
0.7389 GBP
0.7389 GBP
0.7389 GBP
U.S. Dollars to British Pounds rate for 05/05/2018
Friday 4 May 2018
0.7368 GBP
0.7392 GBP
0.7388 GBP
U.S. Dollars to British Pounds rate for 04/05/2018
Thursday 3 May 2018
0.7368 GBP
0.7369 GBP
0.7362 GBP
U.S. Dollars to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
0.7348 GBP
0.7368 GBP
0.7348 GBP
U.S. Dollars to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
0.7262 GBP
0.7348 GBP
0.7310 GBP
U.S. Dollars to British Pounds rate for 01/05/2018

April

Monday 30 April 2018
0.7256 GBP
0.7262 GBP
0.7272 GBP
U.S. Dollars to British Pounds rate for 30/04/2018
Sunday 29 April 2018
0.7257 GBP
0.7262 GBP
0.7261 GBP
U.S. Dollars to British Pounds rate for 29/04/2018
Saturday 28 April 2018
0.7185 GBP
0.7257 GBP
0.7225 GBP
U.S. Dollars to British Pounds rate for 28/04/2018
Friday 27 April 2018
0.7185 GBP
0.7257 GBP
0.7225 GBP
U.S. Dollars to British Pounds rate for 27/04/2018
Thursday 26 April 2018
0.7177 GBP
0.7185 GBP
0.7171 GBP
U.S. Dollars to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
0.7147 GBP
0.7176 GBP
0.7165 GBP
U.S. Dollars to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
0.7175 GBP
0.7145 GBP
0.7165 GBP
U.S. Dollars to British Pounds rate for 24/04/2018
Monday 23 April 2018
0.7141 GBP
0.7175 GBP
0.7155 GBP
U.S. Dollars to British Pounds rate for 23/04/2018
Sunday 22 April 2018
0.7141 GBP
0.7142 GBP
0.7143 GBP
U.S. Dollars to British Pounds rate for 22/04/2018
Saturday 21 April 2018
0.7141 GBP
0.7141 GBP
0.7141 GBP
U.S. Dollars to British Pounds rate for 21/04/2018
Friday 20 April 2018
0.7101 GBP
0.7141 GBP
0.7124 GBP
U.S. Dollars to British Pounds rate for 20/04/2018
Thursday 19 April 2018
0.7041 GBP
0.7100 GBP
0.7064 GBP
U.S. Dollars to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
0.6995 GBP
0.7041 GBP
0.7021 GBP
U.S. Dollars to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
0.6973 GBP
0.6995 GBP
0.6979 GBP
U.S. Dollars to British Pounds rate for 17/04/2018
Monday 16 April 2018
0.7020 GBP
0.6973 GBP
0.6998 GBP
U.S. Dollars to British Pounds rate for 16/04/2018
Sunday 15 April 2018
0.7022 GBP
0.7020 GBP
0.7024 GBP
U.S. Dollars to British Pounds rate for 15/04/2018
Saturday 14 April 2018
0.7024 GBP
0.7022 GBP
0.7014 GBP
U.S. Dollars to British Pounds rate for 14/04/2018
Friday 13 April 2018
0.7024 GBP
0.7022 GBP
0.7014 GBP
U.S. Dollars to British Pounds rate for 13/04/2018
Thursday 12 April 2018
0.7049 GBP
0.7024 GBP
0.7044 GBP
U.S. Dollars to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
0.7051 GBP
0.7049 GBP
0.7047 GBP
U.S. Dollars to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
0.7076 GBP
0.7051 GBP
0.7066 GBP
U.S. Dollars to British Pounds rate for 10/04/2018
Monday 9 April 2018
0.7097 GBP
0.7076 GBP
0.7082 GBP
U.S. Dollars to British Pounds rate for 09/04/2018
Sunday 8 April 2018
0.7099 GBP
0.7098 GBP
0.7097 GBP
U.S. Dollars to British Pounds rate for 08/04/2018
Saturday 7 April 2018
0.7099 GBP
0.7099 GBP
0.7099 GBP
U.S. Dollars to British Pounds rate for 07/04/2018
Friday 6 April 2018
0.7140 GBP
0.7099 GBP
0.7121 GBP
U.S. Dollars to British Pounds rate for 06/04/2018
Thursday 5 April 2018
0.7099 GBP
0.7139 GBP
0.7127 GBP
U.S. Dollars to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
0.7108 GBP
0.7099 GBP
0.7115 GBP
U.S. Dollars to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
0.7120 GBP
0.7109 GBP
0.7115 GBP
U.S. Dollars to British Pounds rate for 03/04/2018
Monday 2 April 2018
0.7135 GBP
0.7120 GBP
0.7120 GBP
U.S. Dollars to British Pounds rate for 02/04/2018
Sunday 1 April 2018
0.7135 GBP
0.7124 GBP
0.7131 GBP
U.S. Dollars to British Pounds rate for 01/04/2018

March

Saturday 31 March 2018
0.7135 GBP
0.7135 GBP
0.7135 GBP
U.S. Dollars to British Pounds rate for 31/03/2018
Friday 30 March 2018
0.7131 GBP
0.7135 GBP
0.7126 GBP
U.S. Dollars to British Pounds rate for 30/03/2018
Thursday 29 March 2018
0.7102 GBP
0.7130 GBP
0.7116 GBP
U.S. Dollars to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
0.7055 GBP
0.7103 GBP
0.7075 GBP
U.S. Dollars to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
0.7025 GBP
0.7054 GBP
0.7065 GBP
U.S. Dollars to British Pounds rate for 27/03/2018
Monday 26 March 2018
0.7075 GBP
0.7024 GBP
0.7048 GBP
U.S. Dollars to British Pounds rate for 26/03/2018
Sunday 25 March 2018
0.7074 GBP
0.7069 GBP
0.7072 GBP
U.S. Dollars to British Pounds rate for 25/03/2018
Saturday 24 March 2018
0.7075 GBP
0.7074 GBP
0.7075 GBP
U.S. Dollars to British Pounds rate for 24/03/2018
Friday 23 March 2018
0.7086 GBP
0.7074 GBP
0.7078 GBP
U.S. Dollars to British Pounds rate for 23/03/2018
Thursday 22 March 2018
0.7071 GBP
0.7086 GBP
0.7071 GBP
U.S. Dollars to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
0.7141 GBP
0.7070 GBP
0.7105 GBP
U.S. Dollars to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
0.7131 GBP
0.7141 GBP
0.7130 GBP
U.S. Dollars to British Pounds rate for 20/03/2018
Monday 19 March 2018
0.7173 GBP
0.7131 GBP
0.7143 GBP
U.S. Dollars to British Pounds rate for 19/03/2018
Sunday 18 March 2018
0.7177 GBP
0.7173 GBP
0.7173 GBP
U.S. Dollars to British Pounds rate for 18/03/2018
Saturday 17 March 2018
0.7176 GBP
0.7173 GBP
0.7177 GBP
U.S. Dollars to British Pounds rate for 17/03/2018
Friday 16 March 2018
0.7176 GBP
0.7173 GBP
0.7177 GBP
U.S. Dollars to British Pounds rate for 16/03/2018
Thursday 15 March 2018
0.7159 GBP
0.7176 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
0.7158 GBP
0.7159 GBP
0.7163 GBP
U.S. Dollars to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
0.7192 GBP
0.7158 GBP
0.7177 GBP
U.S. Dollars to British Pounds rate for 13/03/2018
Monday 12 March 2018
0.7218 GBP
0.7191 GBP
0.7206 GBP
U.S. Dollars to British Pounds rate for 12/03/2018
Sunday 11 March 2018
0.7219 GBP
0.7219 GBP
0.7221 GBP
U.S. Dollars to British Pounds rate for 11/03/2018
Saturday 10 March 2018
0.7245 GBP
0.7219 GBP
0.7227 GBP
U.S. Dollars to British Pounds rate for 10/03/2018
Friday 9 March 2018
0.7245 GBP
0.7219 GBP
0.7227 GBP
U.S. Dollars to British Pounds rate for 09/03/2018
Thursday 8 March 2018
0.7192 GBP
0.7245 GBP
0.7222 GBP
U.S. Dollars to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
0.7195 GBP
0.7194 GBP
0.7205 GBP
U.S. Dollars to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
0.7221 GBP
0.7195 GBP
0.7208 GBP
U.S. Dollars to British Pounds rate for 06/03/2018
Monday 5 March 2018
0.7249 GBP
0.7221 GBP
0.7235 GBP
U.S. Dollars to British Pounds rate for 05/03/2018
Sunday 4 March 2018
0.7243 GBP
0.7250 GBP
0.7249 GBP
U.S. Dollars to British Pounds rate for 04/03/2018
Saturday 3 March 2018
0.7243 GBP
0.7243 GBP
0.7243 GBP
U.S. Dollars to British Pounds rate for 03/03/2018
Friday 2 March 2018
0.7261 GBP
0.7243 GBP
0.7254 GBP
U.S. Dollars to British Pounds rate for 02/03/2018
Thursday 1 March 2018
0.7270 GBP
0.7261 GBP
0.7275 GBP
U.S. Dollars to British Pounds rate for 01/03/2018

February

Wednesday 28 February 2018
0.7191 GBP
0.7271 GBP
0.7231 GBP
U.S. Dollars to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
0.7161 GBP
0.7193 GBP
0.7180 GBP
U.S. Dollars to British Pounds rate for 27/02/2018
Monday 26 February 2018
0.7159 GBP
0.7161 GBP
0.7144 GBP
U.S. Dollars to British Pounds rate for 26/02/2018
Sunday 25 February 2018
0.7160 GBP
0.7160 GBP
0.7155 GBP
U.S. Dollars to British Pounds rate for 25/02/2018
Saturday 24 February 2018
0.7160 GBP
0.7160 GBP
0.7160 GBP
U.S. Dollars to British Pounds rate for 24/02/2018
Friday 23 February 2018
0.7168 GBP
0.7160 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 23/02/2018
Thursday 22 February 2018
0.7189 GBP
0.7169 GBP
0.7185 GBP
U.S. Dollars to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
0.7144 GBP
0.7189 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
0.7147 GBP
0.7143 GBP
0.7155 GBP
U.S. Dollars to British Pounds rate for 20/02/2018
Monday 19 February 2018
0.7127 GBP
0.7148 GBP
0.7141 GBP
U.S. Dollars to British Pounds rate for 19/02/2018
Sunday 18 February 2018
0.7129 GBP
0.7128 GBP
0.7133 GBP
U.S. Dollars to British Pounds rate for 18/02/2018
Saturday 17 February 2018
0.7129 GBP
0.7129 GBP
0.7129 GBP
U.S. Dollars to British Pounds rate for 17/02/2018
Friday 16 February 2018
0.7091 GBP
0.7129 GBP
0.7107 GBP
U.S. Dollars to British Pounds rate for 16/02/2018
Thursday 15 February 2018
0.7137 GBP
0.7091 GBP
0.7116 GBP
U.S. Dollars to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
0.7203 GBP
0.7136 GBP
0.7190 GBP
U.S. Dollars to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
0.7222 GBP
0.7203 GBP
0.7206 GBP
U.S. Dollars to British Pounds rate for 13/02/2018
Monday 12 February 2018
0.7234 GBP
0.7221 GBP
0.7228 GBP
U.S. Dollars to British Pounds rate for 12/02/2018
Sunday 11 February 2018
0.7231 GBP
0.7234 GBP
0.7238 GBP
U.S. Dollars to British Pounds rate for 11/02/2018
Saturday 10 February 2018
0.7231 GBP
0.7231 GBP
0.7231 GBP
U.S. Dollars to British Pounds rate for 10/02/2018
Friday 9 February 2018
0.7176 GBP
0.7231 GBP
0.7208 GBP
U.S. Dollars to British Pounds rate for 09/02/2018
Thursday 8 February 2018
0.7205 GBP
0.7177 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
0.7165 GBP
0.7207 GBP
0.7184 GBP
U.S. Dollars to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
0.7172 GBP
0.7165 GBP
0.7185 GBP
U.S. Dollars to British Pounds rate for 06/02/2018
Monday 5 February 2018
0.7087 GBP
0.7172 GBP
0.7120 GBP
U.S. Dollars to British Pounds rate for 05/02/2018
Sunday 4 February 2018
0.7081 GBP
0.7088 GBP
0.7091 GBP
U.S. Dollars to British Pounds rate for 04/02/2018
Saturday 3 February 2018
0.7081 GBP
0.7081 GBP
0.7081 GBP
U.S. Dollars to British Pounds rate for 03/02/2018
Friday 2 February 2018
0.7010 GBP
0.7081 GBP
0.7048 GBP
U.S. Dollars to British Pounds rate for 02/02/2018
Thursday 1 February 2018
0.7043 GBP
0.7010 GBP
0.7033 GBP
U.S. Dollars to British Pounds rate for 01/02/2018

January

Wednesday 31 January 2018
0.7066 GBP
0.7044 GBP
0.7054 GBP
U.S. Dollars to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
0.7107 GBP
0.7065 GBP
0.7106 GBP
U.S. Dollars to British Pounds rate for 30/01/2018
Monday 29 January 2018
0.7068 GBP
0.7106 GBP
0.7097 GBP
U.S. Dollars to British Pounds rate for 29/01/2018
Sunday 28 January 2018
0.7070 GBP
0.7068 GBP
0.7073 GBP
U.S. Dollars to British Pounds rate for 28/01/2018
Saturday 27 January 2018
0.7067 GBP
0.7058 GBP
0.7039 GBP
U.S. Dollars to British Pounds rate for 27/01/2018
Friday 26 January 2018
0.7067 GBP
0.7058 GBP
0.7039 GBP
U.S. Dollars to British Pounds rate for 26/01/2018
Thursday 25 January 2018
0.7033 GBP
0.7067 GBP
0.7036 GBP
U.S. Dollars to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
0.7137 GBP
0.7033 GBP
0.7080 GBP
U.S. Dollars to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
0.7151 GBP
0.7137 GBP
0.7157 GBP
U.S. Dollars to British Pounds rate for 23/01/2018
Monday 22 January 2018
0.7200 GBP
0.7152 GBP
0.7183 GBP
U.S. Dollars to British Pounds rate for 22/01/2018
Sunday 21 January 2018
0.7201 GBP
0.7199 GBP
0.7202 GBP
U.S. Dollars to British Pounds rate for 21/01/2018
Saturday 20 January 2018
0.7216 GBP
0.7216 GBP
0.7216 GBP
U.S. Dollars to British Pounds rate for 20/01/2018
Friday 19 January 2018
0.7198 GBP
0.7216 GBP
0.7201 GBP
U.S. Dollars to British Pounds rate for 19/01/2018
Thursday 18 January 2018
0.7233 GBP
0.7198 GBP
0.7216 GBP
U.S. Dollars to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
0.7249 GBP
0.7233 GBP
0.7222 GBP
U.S. Dollars to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
0.7250 GBP
0.7248 GBP
0.7261 GBP
U.S. Dollars to British Pounds rate for 16/01/2018
Monday 15 January 2018
0.7283 GBP
0.7250 GBP
0.7261 GBP
U.S. Dollars to British Pounds rate for 15/01/2018
Sunday 14 January 2018
0.7282 GBP
0.7283 GBP
0.7282 GBP
U.S. Dollars to British Pounds rate for 14/01/2018
Saturday 13 January 2018
0.7284 GBP
0.7282 GBP
0.7283 GBP
U.S. Dollars to British Pounds rate for 13/01/2018
Friday 12 January 2018
0.7385 GBP
0.7284 GBP
0.7332 GBP
U.S. Dollars to British Pounds rate for 12/01/2018
Thursday 11 January 2018
0.7401 GBP
0.7386 GBP
0.7405 GBP
U.S. Dollars to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
0.7391 GBP
0.7401 GBP
0.7396 GBP
U.S. Dollars to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
0.7370 GBP
0.7390 GBP
0.7383 GBP
U.S. Dollars to British Pounds rate for 09/01/2018
Monday 8 January 2018
0.7367 GBP
0.7370 GBP
0.7378 GBP
U.S. Dollars to British Pounds rate for 08/01/2018
Sunday 7 January 2018
0.7370 GBP
0.7367 GBP
0.7372 GBP
U.S. Dollars to British Pounds rate for 07/01/2018
Saturday 6 January 2018
0.7381 GBP
0.7370 GBP
0.7379 GBP
U.S. Dollars to British Pounds rate for 06/01/2018
Friday 5 January 2018
0.7381 GBP
0.7370 GBP
0.7379 GBP
U.S. Dollars to British Pounds rate for 05/01/2018
Thursday 4 January 2018
0.7402 GBP
0.7380 GBP
0.7390 GBP
U.S. Dollars to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
0.7357 GBP
0.7402 GBP
0.7378 GBP
U.S. Dollars to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
0.7402 GBP
0.7356 GBP
0.7379 GBP
U.S. Dollars to British Pounds rate for 02/01/2018
Monday 1 January 2018
0.7400 GBP
0.7402 GBP
0.7413 GBP
U.S. Dollars to British Pounds rate for 01/01/2018